History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 983,573 +0 0.08% 196,715
2025-10-13 2025-10-09 0.200 983,573 +0 0.08% 196,715
2025-10-10 2025-10-08 0.199 983,573 +0 0.08% 195,731
2025-10-09 2025-10-06 0.199 983,573 +0 0.08% 195,731
2025-10-08 2025-10-03 0.206 983,573 +0 0.08% 202,616
2025-10-06 2025-10-02 0.206 983,573 +0 0.08% 202,616
2025-10-03 2025-09-30 0.205 983,573 +0 0.08% 201,632
2025-10-02 2025-09-29 0.200 983,573 +0 0.08% 196,715
2025-09-30 2025-09-26 0.200 983,573 +0 0.08% 196,715
2025-09-29 2025-09-25 0.202 983,573 +0 0.08% 198,682
2025-09-26 2025-09-24 0.201 983,573 +0 0.08% 197,698
2025-09-25 2025-09-23 0.201 983,573 +0 0.08% 197,698
2025-09-24 2025-09-22 0.202 983,573 +0 0.08% 198,682
2025-09-23 2025-09-19 0.202 983,573 +0 0.08% 198,682
2025-09-22 2025-09-18 0.202 983,573 +0 0.08% 198,682
2025-09-19 2025-09-17 0.200 983,573 +0 0.08% 196,715
2025-09-18 2025-09-16 0.190 983,573 +0 0.08% 186,879
2025-09-17 2025-09-15 0.190 983,573 +0 0.08% 186,879
2025-09-16 2025-09-12 0.188 983,573 +0 0.08% 184,912
2025-09-15 2025-09-11 0.167 983,573 +0 0.08% 164,257
2025-09-12 2025-09-10 0.167 983,573 +0 0.08% 164,257
2025-09-11 2025-09-09 0.167 983,573 +0 0.08% 164,257
2025-09-10 2025-09-08 0.167 983,573 +0 0.08% 164,257
2025-09-09 2025-09-05 0.168 983,573 +0 0.08% 165,240
2025-09-08 2025-09-04 0.168 983,573 +0 0.08% 165,240
2025-09-05 2025-09-03 0.166 983,573 +0 0.08% 163,273
2025-09-04 2025-09-02 0.164 983,573 +0 0.08% 161,306
2025-09-03 2025-09-01 0.164 983,573 +0 0.08% 161,306
2025-09-02 2025-08-29 0.165 983,573 +0 0.08% 162,290
2025-09-01 2025-08-28 0.162 983,573 +0 0.08% 159,339
2025-08-29 2025-08-27 0.162 983,573 +0 0.08% 159,339
2025-08-28 2025-08-26 0.165 983,573 +0 0.08% 162,290
2025-08-27 2025-08-25 0.165 983,573 +0 0.08% 162,290
2025-08-26 2025-08-22 0.164 983,573 +0 0.08% 161,306
2025-08-25 2025-08-21 0.164 983,573 +0 0.08% 161,306
2025-08-22 2025-08-20 0.164 983,573 +0 0.08% 161,306
2025-08-21 2025-08-19 0.164 983,573 +0 0.08% 161,306
2025-08-20 2025-08-18 0.164 983,573 +0 0.08% 161,306
2025-08-19 2025-08-15 0.164 983,573 +0 0.08% 161,306
2025-08-18 2025-08-14 0.164 983,573 +0 0.08% 161,306
2025-08-15 2025-08-13 0.164 983,573 +0 0.08% 161,306
2025-08-14 2025-08-12 0.166 983,573 +0 0.08% 163,273
2025-08-13 2025-08-11 0.166 983,573 +0 0.08% 163,273
2025-08-12 2025-08-08 0.166 983,573 +0 0.08% 163,273
2025-08-11 2025-08-07 0.166 983,573 +0 0.08% 163,273
2025-08-08 2025-08-06 0.166 983,573 +0 0.08% 163,273
2025-08-07 2025-08-05 0.164 983,573 +0 0.08% 161,306
2025-08-06 2025-08-04 0.166 983,573 +0 0.08% 163,273
2025-08-05 2025-08-01 0.166 983,573 +0 0.08% 163,273
2025-08-04 2025-07-31 0.170 983,573 +0 0.08% 167,207
2025-08-01 2025-07-30 0.167 983,573 +0 0.08% 164,257
2025-07-31 2025-07-29 0.165 983,573 +0 0.08% 162,290
2025-07-30 2025-07-28 0.165 983,573 +0 0.08% 162,290
2025-07-29 2025-07-25 0.165 983,573 +0 0.08% 162,290
2025-07-28 2025-07-24 0.166 983,573 +0 0.08% 163,273
2025-07-25 2025-07-23 0.165 983,573 +0 0.08% 162,290
2025-07-24 2025-07-22 0.169 983,573 +0 0.08% 166,224
2025-07-23 2025-07-21 0.169 983,573 +0 0.08% 166,224
2025-07-22 2025-07-18 0.172 983,573 +0 0.08% 169,175
2025-07-21 2025-07-17 0.165 983,573 +0 0.08% 162,290
2025-07-18 2025-07-16 0.169 983,573 +0 0.08% 166,224
2025-07-17 2025-07-15 0.166 983,573 +0 0.08% 163,273
2025-07-16 2025-07-14 0.164 983,573 +0 0.08% 161,306
2025-07-15 2025-07-11 0.164 983,573 +0 0.08% 161,306
2025-07-14 2025-07-10 0.160 983,573 +0 0.08% 157,372
2025-07-11 2025-07-09 0.160 983,573 +0 0.08% 157,372
2025-07-10 2025-07-08 0.160 983,573 +0 0.08% 157,372
2025-07-09 2025-07-07 0.160 983,573 +0 0.08% 157,372
2025-07-08 2025-07-04 0.160 983,573 +0 0.08% 157,372
2025-07-07 2025-07-03 0.166 983,573 +0 0.08% 163,273
2025-07-04 2025-07-02 0.165 983,573 +0 0.08% 162,290
2025-07-03 2025-06-30 0.165 983,573 +0 0.08% 162,290
2025-07-02 2025-06-27 0.167 983,573 +0 0.08% 164,257
2025-06-30 2025-06-26 0.167 983,573 +0 0.08% 164,257
2025-06-27 2025-06-25 0.167 983,573 +0 0.08% 164,257
2025-06-26 2025-06-24 0.163 983,573 +0 0.08% 160,322
2025-06-25 2025-06-23 0.158 983,573 +0 0.08% 155,405
2025-06-24 2025-06-20 0.158 983,573 +0 0.08% 155,405
2025-06-23 2025-06-19 0.158 983,573 +0 0.08% 155,405
2025-06-20 2025-06-18 0.158 983,573 +0 0.08% 155,405
2025-06-19 2025-06-17 0.158 983,573 +0 0.08% 155,405
2025-06-18 2025-06-16 0.160 983,573 +0 0.08% 157,372
2025-06-17 2025-06-13 0.160 983,573 +0 0.08% 157,372
2025-06-16 2025-06-12 0.158 983,573 +0 0.08% 155,405
2025-06-13 2025-06-11 0.158 983,573 +0 0.08% 155,405
2025-06-12 2025-06-10 0.158 983,573 +0 0.08% 155,405
2025-06-11 2025-06-09 0.158 983,573 +0 0.08% 155,405
2025-06-10 2025-06-06 0.158 983,573 +0 0.08% 155,405
2025-06-09 2025-06-05 0.161 983,573 +0 0.08% 158,355
2025-06-06 2025-06-04 0.156 983,573 +0 0.08% 153,437
2025-06-05 2025-06-03 0.160 983,573 +0 0.08% 157,372
2025-06-04 2025-06-02 0.160 983,573 +0 0.08% 157,372
2025-06-03 2025-05-30 0.160 983,573 +0 0.08% 157,372
2025-06-02 2025-05-29 0.160 983,573 +0 0.08% 157,372
2025-05-30 2025-05-28 0.161 983,573 +0 0.08% 158,355
2025-05-29 2025-05-27 0.162 983,573 +0 0.08% 159,339
2025-05-28 2025-05-26 0.164 983,573 +0 0.08% 161,306
2025-05-27 2025-05-23 0.164 983,573 +0 0.08% 161,306
2025-05-26 2025-05-22 0.164 983,573 +0 0.08% 161,306
2025-05-23 2025-05-21 0.167 983,573 +0 0.08% 164,257
2025-05-22 2025-05-20 0.162 983,573 +0 0.08% 159,339
2025-05-21 2025-05-19 0.162 983,573 +0 0.08% 159,339
2025-05-20 2025-05-16 0.164 983,573 +0 0.08% 161,306
2025-05-19 2025-05-15 0.168 983,573 +0 0.08% 165,240
2025-05-16 2025-05-14 0.173 983,573 +0 0.08% 170,158
2025-05-15 2025-05-13 0.167 983,573 +0 0.08% 164,257
2025-05-14 2025-05-12 0.167 983,573 +0 0.08% 164,257
2025-05-13 2025-05-09 0.168 983,573 +0 0.08% 165,240
2025-05-12 2025-05-08 0.168 983,573 +0 0.08% 165,240
2025-05-09 2025-05-07 0.168 983,573 +0 0.08% 165,240
2025-05-08 2025-05-06 0.168 983,573 +0 0.08% 165,240
2025-05-07 2025-05-02 0.160 983,573 +0 0.08% 157,372
2025-05-06 2025-04-30 0.162 983,573 +0 0.08% 159,339
2025-05-02 2025-04-29 0.158 983,573 +0 0.08% 155,405
2025-04-30 2025-04-28 0.142 983,573 +0 0.08% 139,667
2025-04-29 2025-04-25 0.141 983,573 +0 0.08% 138,684
2025-04-28 2025-04-24 0.141 983,573 +0 0.08% 138,684
2025-04-25 2025-04-23 0.141 983,573 +0 0.08% 138,684
2025-04-24 2025-04-22 0.137 983,573 +0 0.08% 134,750
2025-04-23 2025-04-17 0.137 983,573 +0 0.08% 134,750
2025-04-22 2025-04-16 0.136 983,573 +0 0.08% 133,766
2025-04-17 2025-04-15 0.136 983,573 +0 0.08% 133,766
2025-04-16 2025-04-14 0.138 983,573 +0 0.08% 135,733
2025-04-15 2025-04-11 0.138 983,573 +0 0.08% 135,733
2025-04-14 2025-04-10 0.139 983,573 +0 0.08% 136,717
2025-04-11 2025-04-09 0.137 983,573 +0 0.08% 134,750
2025-04-10 2025-04-08 0.137 983,573 +0 0.08% 134,750
2025-04-09 2025-04-07 0.130 983,573 +0 0.08% 127,864
2025-04-08 2025-04-03 0.148 983,573 +0 0.08% 145,569
2025-04-07 2025-04-02 0.148 983,573 +0 0.08% 145,569
2025-04-03 2025-04-01 0.146 983,573 +0 0.08% 143,602
2025-04-02 2025-03-31 0.156 983,573 +0 0.08% 153,437
2025-04-01 2025-03-28 0.156 983,573 +0 0.08% 153,437
2025-03-31 2025-03-27 0.157 983,573 +0 0.08% 154,421
2025-03-28 2025-03-26 0.151 983,573 +0 0.08% 148,520
2025-03-27 2025-03-25 0.151 983,573 +0 0.08% 148,520
2025-03-26 2025-03-24 0.155 983,573 +0 0.08% 152,454
2025-03-25 2025-03-21 0.155 983,573 +0 0.08% 152,454
2025-03-24 2025-03-20 0.157 983,573 +0 0.08% 154,421
2025-03-21 2025-03-19 0.155 983,573 +0 0.08% 152,454
2025-03-20 2025-03-18 0.155 983,573 +0 0.08% 152,454
2025-03-19 2025-03-17 0.147 983,573 +0 0.08% 144,585
2025-03-18 2025-03-14 0.139 983,573 +0 0.08% 136,717
2025-03-17 2025-03-13 0.139 983,573 +0 0.08% 136,717
2025-03-14 2025-03-12 0.139 983,573 +0 0.08% 136,717
2025-03-13 2025-03-11 0.140 983,573 +0 0.08% 137,700
2025-03-12 2025-03-10 0.140 983,573 +0 0.08% 137,700
2025-03-11 2025-03-07 0.140 983,573 +0 0.08% 137,700
2025-03-10 2025-03-06 0.142 983,573 +0 0.08% 139,667
2025-03-07 2025-03-05 0.142 983,573 +0 0.08% 139,667
2025-03-06 2025-03-04 0.142 983,573 +0 0.08% 139,667
2025-03-05 2025-03-03 0.142 983,573 +0 0.08% 139,667
2025-03-04 2025-02-28 0.142 983,573 +0 0.08% 139,667
2025-03-03 2025-02-27 0.142 983,573 +0 0.08% 139,667
2025-02-28 2025-02-26 0.142 983,573 +0 0.08% 139,667
2025-02-27 2025-02-25 0.144 983,573 +0 0.08% 141,635
2025-02-26 2025-02-24 0.146 983,573 +0 0.08% 143,602
2025-02-25 2025-02-21 0.140 983,573 +0 0.08% 137,700
2025-02-24 2025-02-20 0.143 983,573 +0 0.08% 140,651
2025-02-21 2025-02-19 0.145 983,573 +0 0.08% 142,618
2025-02-20 2025-02-18 0.145 983,573 +0 0.08% 142,618
2025-02-19 2025-02-17 0.149 983,573 +0 0.08% 146,552
2025-02-18 2025-02-14 0.149 983,573 +0 0.08% 146,552
2025-02-17 2025-02-13 0.149 983,573 +0 0.08% 146,552
2025-02-14 2025-02-12 0.150 983,573 +0 0.08% 147,536
2025-02-13 2025-02-11 0.150 983,573 +0 0.08% 147,536
2025-02-12 2025-02-10 0.150 983,573 +0 0.08% 147,536
2025-02-11 2025-02-07 0.152 983,573 +0 0.08% 149,503
2025-02-10 2025-02-06 0.152 983,573 +0 0.08% 149,503
2025-02-07 2025-02-05 0.156 983,573 +0 0.08% 153,437
2025-02-06 2025-02-04 0.156 983,573 +0 0.08% 153,437
2025-02-05 2025-02-03 0.150 983,573 +0 0.08% 147,536
2025-02-04 2025-01-28 0.154 983,573 +0 0.08% 151,470
2025-02-03 2025-01-24 0.152 983,573 +0 0.08% 149,503
2025-01-27 2025-01-23 0.153 983,573 +0 0.08% 150,487
2025-01-24 2025-01-22 0.151 983,573 +0 0.08% 148,520
2025-01-23 2025-01-21 0.152 983,573 +0 0.08% 149,503
2025-01-22 2025-01-20 0.156 983,573 +0 0.08% 153,437
2025-01-21 2025-01-17 0.152 983,573 +0 0.08% 149,503
2025-01-20 2025-01-16 0.156 983,573 +0 0.08% 153,437
2025-01-17 2025-01-15 0.156 983,573 +0 0.08% 153,437
2025-01-16 2025-01-14 0.156 983,573 +0 0.08% 153,437
2025-01-15 2025-01-13 0.150 983,573 +0 0.08% 147,536
2025-01-14 2025-01-10 0.150 983,573 +0 0.08% 147,536
2025-01-13 2025-01-09 0.151 983,573 +0 0.08% 148,520
2025-01-10 2025-01-08 0.150 983,573 +0 0.08% 147,536
2025-01-09 2025-01-07 0.150 983,573 +0 0.08% 147,536
2025-01-08 2025-01-06 0.153 983,573 +0 0.08% 150,487
2025-01-07 2025-01-03 0.155 983,573 +0 0.08% 152,454
2025-01-06 2025-01-02 0.159 983,573 +0 0.08% 156,388
2025-01-03 2024-12-31 0.159 983,573 +0 0.08% 156,388
2025-01-02 2024-12-27 0.160 983,573 +0 0.08% 157,372
2024-12-30 2024-12-24 0.160 983,573 +0 0.08% 157,372
2024-12-27 2024-12-20 0.160 983,573 +0 0.08% 157,372
2024-12-23 2024-12-19 0.164 983,573 +0 0.08% 161,306
2024-12-20 2024-12-18 0.168 983,573 +0 0.08% 165,240
2024-12-19 2024-12-17 0.170 983,573 +0 0.08% 167,207
2024-12-18 2024-12-16 0.170 983,573 +0 0.08% 167,207
2024-12-17 2024-12-13 0.163 983,573 +0 0.08% 160,322
2024-12-16 2024-12-12 0.163 983,573 +0 0.08% 160,322
2024-12-13 2024-12-11 0.160 983,573 +0 0.08% 157,372
2024-12-12 2024-12-10 0.162 983,573 +0 0.08% 159,339
2024-12-11 2024-12-09 0.165 983,573 +0 0.08% 162,290
2024-12-10 2024-12-06 0.170 983,573 +0 0.08% 167,207
2024-12-09 2024-12-05 0.173 983,573 +0 0.08% 170,158
2024-12-06 2024-12-04 0.173 983,573 +0 0.08% 170,158
2024-12-05 2024-12-03 0.173 983,573 +0 0.08% 170,158
2024-12-04 2024-12-02 0.166 983,573 +0 0.08% 163,273
2024-12-03 2024-11-29 0.175 983,573 +0 0.08% 172,125
2024-12-02 2024-11-28 0.155 983,573 +0 0.08% 152,454
2024-11-29 2024-11-27 0.155 983,573 +0 0.08% 152,454
2024-11-28 2024-11-26 0.156 983,573 +0 0.08% 153,437
2024-11-27 2024-11-25 0.156 983,573 +0 0.08% 153,437
2024-11-26 2024-11-22 0.153 983,573 +0 0.08% 150,487
2024-11-25 2024-11-21 0.153 983,573 +0 0.08% 150,487
2024-11-22 2024-11-20 0.153 983,573 +0 0.08% 150,487
2024-11-21 2024-11-19 0.153 983,573 +0 0.08% 150,487
2024-11-20 2024-11-18 0.150 983,573 +0 0.08% 147,536
2024-11-19 2024-11-15 0.155 983,573 +0 0.08% 152,454
2024-11-18 2024-11-14 0.155 983,573 +0 0.08% 152,454
2024-11-15 2024-11-13 0.152 983,573 +0 0.08% 149,503
2024-11-14 2024-11-12 0.160 983,573 +0 0.08% 157,372
2024-11-13 2024-11-11 0.162 983,573 +0 0.08% 159,339
2024-11-12 2024-11-08 0.162 983,573 +0 0.08% 159,339
2024-11-11 2024-11-07 0.162 983,573 +0 0.08% 159,339
2024-11-08 2024-11-06 0.169 983,573 +0 0.08% 166,224
2024-11-07 2024-11-05 0.170 983,573 +0 0.08% 167,207
2024-11-06 2024-11-04 0.177 983,573 +0 0.08% 174,092
2024-11-05 2024-11-01 0.177 983,573 +0 0.08% 174,092
2024-11-04 2024-10-31 0.177 983,573 +0 0.08% 174,092
2024-11-01 2024-10-30 0.177 983,573 +0 0.08% 174,092
2024-10-31 2024-10-29 0.170 983,573 +0 0.08% 167,207
2024-10-30 2024-10-28 0.170 983,573 +0 0.08% 167,207
2024-10-29 2024-10-25 0.170 983,573 +0 0.08% 167,207
2024-10-28 2024-10-24 0.172 983,573 +0 0.08% 169,175
2024-10-25 2024-10-23 0.170 983,573 +0 0.08% 167,207
2024-10-24 2024-10-22 0.165 983,573 +0 0.08% 162,290
2024-10-23 2024-10-21 0.165 983,573 +0 0.08% 162,290
2024-10-22 2024-10-18 0.172 983,573 +0 0.08% 169,175
2024-10-21 2024-10-17 0.172 983,573 +0 0.08% 169,175
2024-10-18 2024-10-16 0.172 983,573 +0 0.08% 169,175
2024-10-17 2024-10-15 0.162 983,573 +0 0.08% 159,339
2024-10-16 2024-10-14 0.162 983,573 +0 0.08% 159,339
2024-10-15 2024-10-10 0.171 983,573 +0 0.08% 168,191
2024-10-14 2024-10-09 0.166 983,573 +0 0.08% 163,273
2024-10-10 2024-10-08 0.169 983,573 +0 0.08% 166,224
2024-10-09 2024-10-07 0.181 983,573 +0 0.08% 178,027
2024-10-08 2024-10-04 0.169 983,573 +0 0.08% 166,224
2024-10-07 2024-10-03 0.163 983,573 +0 0.08% 160,322
2024-10-04 2024-10-02 0.165 983,573 +0 0.08% 162,290
2024-10-03 2024-09-30 0.163 983,573 +0 0.08% 160,322
2024-10-02 2024-09-27 0.153 983,573 +0 0.08% 150,487
2024-09-30 2024-09-26 0.156 983,573 +0 0.08% 153,437
2024-09-27 2024-09-25 0.153 983,573 +0 0.08% 150,487
2024-09-26 2024-09-24 0.155 983,573 +0 0.08% 152,454
2024-09-25 2024-09-23 0.155 983,573 +0 0.08% 152,454
2024-09-24 2024-09-20 0.156 983,573 +0 0.08% 153,437
2024-09-23 2024-09-19 0.156 983,573 +0 0.08% 153,437
2024-09-20 2024-09-17 0.156 983,573 +0 0.08% 153,437
2024-09-19 2024-09-16 0.154 983,573 +0 0.08% 151,470
2024-09-17 2024-09-13 0.157 983,573 +0 0.08% 154,421
2024-09-16 2024-09-12 0.155 983,573 +0 0.08% 152,454
2024-09-13 2024-09-11 0.155 983,573 +0 0.08% 152,454
2024-09-12 2024-09-10 0.155 983,573 +0 0.08% 152,454
2024-09-11 2024-09-09 0.155 983,573 +0 0.08% 152,454
2024-09-10 2024-09-05 0.155 983,573 +0 0.08% 152,454
2024-09-09 2024-09-04 0.151 983,573 +0 0.08% 148,520
2024-09-05 2024-09-03 0.153 983,573 +0 0.08% 150,487
2024-09-04 2024-09-02 0.153 983,573 +0 0.08% 150,487
2024-09-03 2024-08-30 0.165 983,573 +0 0.08% 162,290
2024-09-02 2024-08-29 0.156 983,573 +0 0.08% 153,437
2024-08-30 2024-08-28 0.154 983,573 +0 0.08% 151,470
2024-08-29 2024-08-27 0.154 983,573 +0 0.08% 151,470
2024-08-28 2024-08-26 0.154 983,573 +0 0.08% 151,470
2024-08-27 2024-08-23 0.155 983,573 +0 0.08% 152,454
2024-08-26 2024-08-22 0.155 983,573 +0 0.08% 152,454
2024-08-23 2024-08-21 0.152 983,573 +0 0.08% 149,503
2024-08-22 2024-08-20 0.158 983,573 +0 0.08% 155,405
2024-08-21 2024-08-19 0.161 983,573 +0 0.08% 158,355
2024-08-20 2024-08-16 0.162 983,573 +0 0.08% 159,339
2024-08-19 2024-08-15 0.162 983,573 +0 0.08% 159,339
2024-08-16 2024-08-14 0.160 983,573 +0 0.08% 157,372
2024-08-15 2024-08-13 0.162 983,573 +0 0.08% 159,339
2024-08-14 2024-08-12 0.164 983,573 +0 0.08% 161,306
2024-08-13 2024-08-09 0.170 983,573 +0 0.08% 167,207
2024-08-12 2024-08-08 0.167 983,573 +0 0.08% 164,257
2024-08-09 2024-08-07 0.164 983,573 +0 0.08% 161,306
2024-08-08 2024-08-06 0.164 983,573 +0 0.08% 161,306
2024-08-07 2024-08-05 0.162 983,573 +0 0.08% 159,339
2024-08-06 2024-08-02 0.176 983,573 +0 0.08% 173,109
2024-08-05 2024-08-01 0.176 983,573 +0 0.08% 173,109
2024-08-02 2024-07-31 0.175 983,573 +0 0.08% 172,125
2024-08-01 2024-07-30 0.175 983,573 +0 0.08% 172,125
2024-07-31 2024-07-29 0.175 983,573 +0 0.08% 172,125
2024-07-30 2024-07-26 0.175 983,573 +0 0.08% 172,125
2024-07-29 2024-07-25 0.180 983,573 +0 0.08% 177,043
2024-07-26 2024-07-24 0.180 983,573 +0 0.08% 177,043
2024-07-25 2024-07-23 0.180 983,573 +0 0.08% 177,043
2024-07-24 2024-07-22 0.182 983,573 +0 0.08% 179,010
2024-07-23 2024-07-19 0.182 983,573 +0 0.08% 179,010
2024-07-22 2024-07-18 0.182 983,573 +0 0.08% 179,010
2024-07-19 2024-07-17 0.181 983,573 +0 0.08% 178,027
2024-07-18 2024-07-16 0.183 983,573 +0 0.08% 179,994
2024-07-17 2024-07-15 0.185 983,573 +0 0.08% 181,961
2024-07-16 2024-07-12 0.187 983,573 +0 0.08% 183,928
2024-07-15 2024-07-11 0.185 983,573 +0 0.08% 181,961
2024-07-12 2024-07-10 0.186 983,573 +0 0.08% 182,945
2024-07-11 2024-07-09 0.186 983,573 +0 0.08% 182,945
2024-07-10 2024-07-08 0.186 983,573 +0 0.08% 182,945
2024-07-09 2024-07-05 0.186 983,573 +0 0.08% 182,945
2024-07-08 2024-07-04 0.188 983,573 +0 0.08% 184,912
2024-07-05 2024-07-03 0.192 983,573 +0 0.08% 188,846
2024-07-04 2024-07-02 0.195 983,573 +0 0.08% 191,797
2024-07-03 2024-06-28 0.194 983,573 +0 0.08% 190,813
2024-07-02 2024-06-27 0.194 983,573 +0 0.08% 190,813
2024-06-28 2024-06-26 0.194 983,573 +0 0.08% 190,813
2024-06-27 2024-06-25 0.195 983,573 +0 0.08% 191,797
2024-06-26 2024-06-24 0.196 983,573 +0 0.08% 192,780
2024-06-25 2024-06-21 0.196 983,573 +0 0.08% 192,780
2024-06-24 2024-06-20 0.199 983,573 +0 0.08% 195,731
2024-06-21 2024-06-19 0.198 983,573 +0 0.08% 194,747
2024-06-20 2024-06-18 0.198 983,573 +0 0.08% 194,747
2024-06-19 2024-06-17 0.198 983,573 +0 0.08% 194,747
2024-06-18 2024-06-14 0.193 983,573 +0 0.08% 189,830
2024-06-17 2024-06-13 0.193 983,573 +0 0.08% 189,830
2024-06-14 2024-06-12 0.194 983,573 +0 0.08% 190,813
2024-06-13 2024-06-11 0.192 983,573 +0 0.08% 188,846
2024-06-12 2024-06-07 0.192 983,573 +0 0.08% 188,846
2024-06-11 2024-06-06 0.193 983,573 +0 0.08% 189,830
2024-06-07 2024-06-05 0.195 983,573 +0 0.08% 191,797
2024-06-06 2024-06-04 0.195 983,573 +0 0.08% 191,797
2024-06-05 2024-06-03 0.197 983,573 +0 0.08% 193,764
2024-06-04 2024-05-31 0.197 983,573 +0 0.08% 193,764
2024-06-03 2024-05-30 0.195 983,573 +0 0.08% 191,797
2024-05-31 2024-05-29 0.190 983,573 +1,000 0.08% 186,879
2024-05-22 2024-05-20 0.196 982,573 -260 0.08% 192,584
2024-04-30 2024-04-26 0.189 982,833 -390 0.08% 185,755
2024-04-03 2024-03-28 0.207 983,223 -292 0.08% 203,527
2023-08-14 2023-08-10 0.198 983,515 -156 0.08% 194,736
2023-07-13 2023-07-11 0.199 983,671 +220,000 0.08% 195,751
2023-07-11 2023-07-07 0.199 763,671 +66,000 0.06% 151,971
2023-07-10 2023-07-06 0.204 697,671 +160,000 0.06% 142,325
2023-07-05 2023-07-03 0.200 537,671 +30,000 0.04% 107,534
2023-06-08 2023-06-06 0.163 507,671 -77,000 0.04% 82,750
2023-06-07 2023-06-05 0.163 584,671 +77,000 0.05% 95,301
2023-05-04 2023-05-02 0.162 507,671 -1,560 0.04% 82,243
2022-12-02 2022-11-30 0.230 509,231 -1,300 0.04% 117,123
2022-09-09 2022-09-07 0.400 510,531 -10,000 0.04% 204,212
2022-09-06 2022-09-02 0.420 520,531 +10,000 0.04% 218,623
2021-11-12 2021-11-10 0.780 510,531 -9,000 0.04% 398,214
2021-11-11 2021-11-09 3.807 519,531 -3,000 0.04% 1,978,040
2021-11-10 2021-11-08 3.870 522,531 +272,750 0.04% 2,022,255
2021-11-01 2021-10-28 3.347 249,781 -1,912 0.04% 836,049
2021-10-11 2021-10-07 3.096 251,693 +1,912 0.04% 779,265
2021-09-21 2021-09-17 3.222 249,781 -956 0.04% 804,697
2021-09-17 2021-09-15 3.305 250,737 +956 0.04% 828,758
2021-09-09 2021-09-07 3.326 249,781 -4,781 0.04% 830,823
2021-09-02 2021-08-31 3.368 254,562 +4,781 0.04% 857,377
2021-08-19 2021-08-17 3.284 249,781 +956 0.04% 820,373
2021-06-29 2021-06-25 3.368 248,825 -9,561 0.04% 838,054
2021-06-28 2021-06-24 3.347 258,386 -170,654 0.04% 864,851
2021-05-07 2021-05-05 2.594 429,040 +15,297 0.07% 1,112,940
2021-05-06 2021-05-04 2.615 413,743 -956 0.07% 1,081,914
2021-04-30 2021-04-28 2.594 414,699 -13,384 0.07% 1,075,739
2021-04-22 2021-04-20 2.552 428,083 -9,561 0.07% 1,092,547
2021-01-15 2021-01-13 2.322 437,644 +13,385 0.07% 1,016,240
2021-01-05 2020-12-31 2.364 424,259 +84,610 0.07% 1,002,909
2021-01-04 2020-12-29 2.364 339,649 +49,236 0.06% 802,899
2020-12-29 2020-12-24 2.364 290,413 +22,467 0.05% 686,510
2020-11-26 2020-11-24 2.615 267,946 -9,561 0.05% 700,663
2020-05-28 2020-05-26 2.301 277,507 +13,385 0.05% 638,585
2020-05-04 2020-04-28 2.573 264,122 -13,385 0.04% 679,613
2020-04-20 2020-04-16 2.155 277,507 +13,863 0.05% 597,948
2020-04-15 2020-04-09 2.238 263,644 +13,385 0.04% 590,138
2020-03-31 2020-03-27 2.542 250,259 +5,213 0.04% 636,256
2020-01-29 2020-01-22 2.671 245,046 +21,999 0.04% 654,415
2019-11-26 2019-11-22 2.906 223,047 -2,340 0.04% 648,083
2019-11-13 2019-11-11 3.183 225,387 -2,340 0.04% 717,481
2019-10-11 2019-10-09 3.354 227,727 -3,277 0.04% 763,853
2019-08-13 2019-08-09 3.568 231,004 -3,744 0.04% 824,198
2019-05-24 2019-05-22 3.760 234,748 +9,361 0.04% 882,694
2019-05-10 2019-05-08 5.726 225,387 +183 0.04% 1,290,503
2019-04-24 2019-04-18 5.875 225,204 +4,212 0.04% 1,323,135
2019-03-26 2019-03-22 6.462 220,992 +7,647 0.04% 1,428,067
2019-03-22 2019-03-20 6.396 213,345 -51,061 0.04% 1,364,487
2019-03-04 2019-02-28 6.551 264,406 +3,615 0.05% 1,732,017
2019-02-27 2019-02-25 6.573 260,791 +3,163 0.05% 1,714,108
2019-02-25 2019-02-21 6.617 257,628 +12,652 0.05% 1,704,721
2019-01-29 2019-01-25 6.595 244,976 -2,259 0.04% 1,615,582
2019-01-24 2019-01-22 6.528 247,235 -4,067 0.04% 1,614,065
2019-01-22 2019-01-18 6.905 251,302 -1,355 0.04% 1,735,161
2019-01-18 2019-01-16 6.860 252,657 -1,808 0.05% 1,733,334
2019-01-16 2019-01-14 6.750 254,465 -9,489 0.05% 1,717,580
2019-01-14 2019-01-10 7.037 263,954 +1,355 0.05% 1,857,567
2019-01-11 2019-01-09 7.126 262,599 +1,356 0.05% 1,871,277
2019-01-08 2019-01-04 6.971 261,243 +1,356 0.05% 1,821,144
2019-01-07 2019-01-03 7.060 259,887 +8,133 0.05% 1,834,697
2019-01-03 2018-12-31 7.591 251,754 -10,845 0.04% 1,910,995
2018-12-19 2018-12-17 6.816 262,599 -55,579 0.05% 1,789,917
2018-12-17 2018-12-13 7.215 318,178 +4,518 0.06% 2,295,498
2018-12-14 2018-12-12 7.325 313,660 +45,187 0.06% 2,297,610
2018-12-07 2018-12-05 7.524 268,473 +4,519 0.05% 2,020,081
2018-12-06 2018-12-04 7.856 263,954 +19,882 0.05% 2,073,699
2018-12-05 2018-12-03 7.768 244,072 +23,045 0.04% 1,895,895
2018-12-04 2018-11-30 8.144 221,027 +8,134 0.04% 1,800,041
2018-11-30 2018-11-28 8.542 212,893 +17,171 0.04% 1,818,603
2018-11-29 2018-11-27 8.498 195,722 +14,008 0.03% 1,663,260
2018-11-28 2018-11-26 8.454 181,714 +4,518 0.03% 1,536,176
2018-11-23 2018-11-21 8.387 177,196 +9,038 0.03% 1,486,217
2018-11-21 2018-11-19 8.653 168,158 -25,757 0.03% 1,455,069
2018-11-20 2018-11-16 8.631 193,915 +1,808 0.03% 1,673,652
2018-11-16 2018-11-14 8.719 192,107 -9,038 0.03% 1,675,053
2018-11-13 2018-11-09 8.786 201,145 -72,298 0.04% 1,767,213
2018-11-09 2018-11-07 8.764 273,443 +7,681 0.05% 2,396,355
2018-11-06 2018-11-02 8.697 265,762 +21,690 0.05% 2,311,397
2018-11-02 2018-10-31 8.631 244,072 -1,356 0.04% 2,106,550
2018-11-01 2018-10-30 8.277 245,428 +6,327 0.04% 2,031,350
2018-10-30 2018-10-26 8.764 239,101 +1,355 0.04% 2,095,394
2018-10-24 2018-10-22 8.852 237,746 +4,519 0.04% 2,104,565
2018-10-23 2018-10-19 8.852 233,227 -6,227 0.04% 2,064,562
2018-10-18 2018-10-15 8.808 239,454 +3,163 0.04% 2,109,086
2018-10-15 2018-10-11 8.874 236,291 +2,711 0.04% 2,096,914
2018-10-11 2018-10-09 8.852 233,580 +3,615 0.04% 2,067,687
2018-10-10 2018-10-08 8.852 229,965 +22,594 0.04% 2,035,686
2018-10-09 2018-10-05 8.963 207,371 +4,518 0.04% 1,858,627
2018-10-08 2018-10-04 8.985 202,853 +31,631 0.04% 1,822,622
2018-10-05 2018-10-03 9.251 171,222 -22,593 0.03% 1,583,890
2018-10-04 2018-10-02 9.162 193,815 +4,518 0.03% 1,775,730
2018-10-03 2018-09-28 9.295 189,297 +17,171 0.03% 1,759,471
2018-10-02 2018-09-27 9.206 172,126 +25,757 0.03% 1,584,634
2018-09-28 2018-09-26 9.162 146,369 -11,749 0.03% 1,341,030
2018-09-27 2018-09-24 8.985 158,118 +4,519 0.03% 1,420,681
2018-09-26 2018-09-21 9.073 153,599 -75,010 0.03% 1,393,675
2018-09-24 2018-09-20 8.919 228,609 +23,949 0.04% 2,038,861
2018-09-21 2018-09-19 8.896 204,660 +17,171 0.04% 1,820,741
2018-09-19 2018-09-17 8.963 187,489 +19,430 0.03% 1,680,428
2018-09-18 2018-09-14 8.919 168,059 +14,460 0.03% 1,498,842
2018-09-17 2018-09-13 8.919 153,599 -9,038 0.03% 1,369,880
2018-09-14 2018-09-12 9.073 162,637 -45,638 0.03% 1,475,681
2018-09-13 2018-09-11 9.029 208,275 +28,919 0.04% 1,880,557
2018-09-12 2018-09-10 8.587 179,356 -282,868 0.03% 1,540,057
2018-09-10 2018-09-06 8.808 462,224 +282,868 0.08% 4,071,221
2018-09-05 2018-09-03 9.118 179,356 +11,297 0.03% 1,635,318
2018-09-04 2018-08-31 9.162 168,059 -47,446 0.03% 1,539,754
2018-09-03 2018-08-30 9.051 215,505 +45,187 0.04% 1,950,607
2018-08-31 2018-08-29 9.073 170,318 -96,248 0.03% 1,545,374
2018-08-30 2018-08-28 9.007 266,566 -7,682 0.05% 2,400,979
2018-08-29 2018-08-27 9.007 274,248 -903 0.05% 2,470,171
2018-08-28 2018-08-24 8.963 275,151 +91,277 0.05% 2,466,126
2018-08-27 2018-08-23 8.963 183,874 -103,478 0.03% 1,648,028
2018-08-21 2018-08-17 7.436 287,352 +4,519 0.05% 2,136,696
2018-08-20 2018-08-16 7.701 282,833 -4,519 0.05% 2,178,204
2018-08-17 2018-08-15 8.078 287,352 +32,535 0.05% 2,321,113
2018-08-16 2018-08-14 8.233 254,817 +3,615 0.05% 2,097,783
2018-08-15 2018-08-13 8.343 251,202 +12,652 0.04% 2,095,818
2018-08-14 2018-08-10 8.365 238,550 +43,379 0.04% 1,995,540
2018-08-13 2018-08-09 8.365 195,171 -18,075 0.03% 1,632,662
2018-08-10 2018-08-08 8.365 213,246 +7,230 0.04% 1,783,864
2018-08-09 2018-08-07 8.299 206,016 -35,697 0.04% 1,709,706
2018-08-08 2018-08-06 8.365 241,713 -25,305 0.04% 2,021,999
2018-08-06 2018-08-02 8.432 267,018 +5,423 0.05% 2,251,410
2018-08-03 2018-08-01 8.476 261,595 -29,824 0.05% 2,217,264
2018-08-02 2018-07-31 8.631 291,419 +96,700 0.05% 2,515,195
2018-07-31 2018-07-27 7.967 194,719 +3,163 0.03% 1,551,315
2018-07-30 2018-07-26 7.790 191,556 +9,037 0.03% 1,492,202
2018-07-27 2018-07-25 7.746 182,519 -36,149 0.03% 1,413,726
2018-07-26 2018-07-24 7.281 218,668 -4,067 0.04% 1,592,100
2018-07-25 2018-07-23 7.237 222,735 +10,845 0.04% 1,611,853
2018-07-23 2018-07-19 7.192 211,890 -57,387 0.04% 1,523,993
2018-07-18 2018-07-16 7.259 269,277 +8,585 0.05% 1,954,620
2018-07-13 2018-07-11 7.325 260,692 +4,519 0.05% 1,909,611
2018-07-06 2018-07-04 6.706 256,173 +22,593 0.05% 1,717,770
2018-07-05 2018-07-03 6.683 233,580 +13,556 0.04% 1,561,104
2018-07-04 2018-06-29 7.060 220,024 +6,778 0.04% 1,553,281
2018-06-29 2018-06-27 6.152 213,246 +9,038 0.04% 1,311,943
2018-06-28 2018-06-26 6.086 204,208 -36,150 0.04% 1,242,781
2018-06-26 2018-06-22 5.953 240,358 +42,024 0.04% 1,430,869
2018-06-07 2018-06-05 6.838 198,334 -18,075 0.04% 1,356,266
2018-06-06 2018-06-04 7.436 216,409 -903 0.04% 1,609,177
2018-06-05 2018-06-01 7.546 217,312 -4,971 0.04% 1,639,937
2018-06-04 2018-05-31 7.436 222,283 -3,615 0.04% 1,652,855
2018-05-31 2018-05-29 7.192 225,898 -2,711 0.04% 1,624,744
2018-05-30 2018-05-28 7.104 228,609 +19,430 0.04% 1,624,006
2018-05-29 2018-05-25 7.126 209,179 -12,200 0.04% 1,490,607
2018-05-28 2018-05-24 7.170 221,379 +10,393 0.04% 1,587,342
2018-05-25 2018-05-23 7.259 210,986 +12,200 0.04% 1,531,499
2018-05-24 2018-05-21 6.927 198,786 -5,874 0.04% 1,376,954
2018-05-23 2018-05-18 6.838 204,660 +22,593 0.04% 1,399,525
2018-05-17 2018-05-15 6.042 182,067 -9,037 0.03% 1,099,976
2018-05-16 2018-05-14 6.241 191,104 -2,711 0.03% 1,192,636
2018-03-29 2018-03-27 4.692 193,815 -4,519 0.03% 909,311
2018-03-27 2018-03-23 5.956 198,334 +20,746 0.04% 1,181,374
2018-03-26 2018-03-22 6.006 177,588 -14,970 0.04% 1,066,579
2018-03-23 2018-03-21 5.907 192,558 -4,046 0.04% 1,137,451
2018-03-22 2018-03-20 5.932 196,604 -29,536 0.04% 1,166,210
2018-03-12 2018-03-08 5.561 226,140 -24,276 0.05% 1,257,573
2018-03-08 2018-03-06 5.709 250,416 +21,039 0.05% 1,429,708
2018-02-28 2018-02-26 5.190 229,377 -6,473 0.05% 1,190,536
2018-02-06 2018-02-02 5.067 235,850 -32,368 0.05% 1,194,987
2017-12-28 2017-12-22 4.375 268,218 -8,092 0.05% 1,173,369
2017-12-19 2017-12-15 4.399 276,310 +8,092 0.06% 1,215,598
2017-12-12 2017-12-08 4.301 268,218 +631 0.05% 1,153,481
2017-10-19 2017-10-17 4.894 267,587 +8,092 0.05% 1,309,494
2017-10-17 2017-10-13 4.968 259,495 -8,092 0.05% 1,289,135
2017-10-16 2017-10-12 4.943 267,587 -526 0.05% 1,322,721
2017-10-13 2017-10-11 4.918 268,113 +29,536 0.05% 1,318,695
2017-10-12 2017-10-10 5.017 238,577 -11,329 0.05% 1,197,010
2017-10-11 2017-10-09 5.091 249,906 +19,421 0.05% 1,272,381
2017-10-10 2017-10-06 5.067 230,485 +8,092 0.05% 1,167,804
2017-10-06 2017-10-03 5.067 222,393 +6,878 0.04% 1,126,804
2017-10-04 2017-09-29 5.116 215,515 -35,200 0.04% 1,102,608
2017-10-03 2017-09-28 5.067 250,715 +35,200 0.05% 1,270,303
2017-09-25 2017-09-21 4.943 215,515 -8,092 0.04% 1,065,322
2017-09-22 2017-09-20 4.918 223,607 +4,046 0.04% 1,099,795
2017-09-05 2017-09-01 6.246 219,561 +27,677 0.04% 1,371,355
2017-08-25 2017-08-22 6.385 191,884 -7,565 0.04% 1,225,120
2017-08-24 2017-08-21 6.274 199,449 +3,602 0.04% 1,251,274
2017-08-22 2017-08-18 6.024 195,847 +3,603 0.04% 1,179,747
2017-07-27 2017-07-25 5.941 192,244 -2,522 0.04% 1,142,033
2017-07-03 2017-06-29 5.802 194,766 +288 0.04% 1,129,982
2017-06-21 2017-06-19 5.830 194,478 +3,602 0.04% 1,133,710
2017-06-13 2017-06-09 6.163 190,876 +3,963 0.04% 1,176,295
2017-06-12 2017-06-08 6.024 186,913 +2,876 0.04% 1,125,930
2017-06-02 2017-05-31 6.024 184,037 -93 0.04% 1,108,605
2017-05-25 2017-05-23 5.691 184,130 +15,101 0.04% 1,047,829
2017-05-24 2017-05-22 5.746 169,029 -5,764 0.04% 971,278
2017-05-23 2017-05-19 5.913 174,793 +18,012 0.04% 1,033,512
2017-05-22 2017-05-18 6.107 156,781 +38,545 0.04% 957,477
2017-05-10 2017-05-08 8.370 118,236 +30,987 0.03% 989,609
2017-02-09 2017-02-07 8.370 87,249 +7,960 0.02% 730,255
2016-12-23 2016-12-21 8.400 79,289 -2,291 0.02% 666,053
2016-12-21 2016-12-19 8.339 81,580 -17,351 0.02% 680,314
2016-12-19 2016-12-15 8.431 98,931 -263,531 0.02% 834,074
2016-12-16 2016-12-14 8.492 362,462 -18,005 0.09% 3,078,014
2016-12-15 2016-12-13 8.461 380,467 -94,937 0.09% 3,219,290
2016-12-14 2016-12-12 8.431 475,404 -160,411 0.12% 4,008,069
2016-12-13 2016-12-09 8.492 635,815 +32,737 0.16% 5,399,318
2016-12-12 2016-12-08 8.339 603,078 +327,368 0.15% 5,029,206
2016-12-07 2016-12-05 8.339 275,710 +19,642 0.07% 2,299,209
2016-11-30 2016-11-28 8.339 256,068 -44,194 0.06% 2,135,410
2016-11-29 2016-11-25 8.309 300,262 -196,421 0.07% 2,494,782
2016-11-23 2016-11-21 8.339 496,683 +3,273 0.12% 4,141,954
2016-11-18 2016-11-16 8.278 493,410 +90,027 0.12% 4,084,515
2016-11-17 2016-11-15 8.248 403,383 +99,847 0.10% 3,326,938
2016-11-11 2016-11-09 8.217 303,536 -655 0.07% 2,494,169
2016-10-28 2016-10-26 8.278 304,191 -3,273 0.07% 2,518,135
2016-10-20 2016-10-18 8.278 307,464 -1,965 0.08% 2,545,229
2016-10-06 2016-10-04 8.278 309,429 -11,457 0.08% 2,561,496
2016-10-05 2016-10-03 8.217 320,886 -3,274 0.08% 2,636,734
2016-10-04 2016-09-30 8.156 324,160 -3,274 0.08% 2,643,833
2016-09-28 2016-09-26 8.186 327,434 +6,548 0.08% 2,680,537
2016-09-27 2016-09-23 8.125 320,886 -102,467 0.08% 2,607,328
2016-09-20 2016-09-15 6.965 423,353 +655 0.10% 2,948,498
2016-09-19 2016-09-14 6.445 422,698 +982 0.10% 2,724,432
2016-09-14 2016-09-12 6.079 421,716 +3,274 0.10% 2,563,519
2016-09-13 2016-09-09 6.232 418,442 -39,284 0.10% 2,607,527
2016-09-12 2016-09-08 6.415 457,726 -9,821 0.11% 2,936,217
2016-09-09 2016-09-07 6.354 467,547 -30,118 0.11% 2,970,653
2016-09-08 2016-09-06 6.262 497,665 +32,082 0.12% 3,116,408
2016-09-07 2016-09-05 5.407 465,583 -9,821 0.11% 2,517,293
2016-09-06 2016-09-02 5.254 475,404 +16,368 0.12% 2,497,782
2016-08-30 2016-08-26 5.529 459,036 -32,737 0.11% 2,537,983
2016-08-29 2016-08-25 5.407 491,773 +3,274 0.12% 2,658,895
2016-08-24 2016-08-22 4.949 488,499 -34,046 0.12% 2,417,364
2016-08-23 2016-08-19 5.407 522,545 +32,736 0.13% 2,825,272
2016-08-22 2016-08-18 5.712 489,809 +3,274 0.12% 2,797,897
2016-08-18 2016-08-16 5.926 486,535 -6,547 0.12% 2,883,229
2016-08-17 2016-08-15 5.926 493,082 -16,041 0.12% 2,922,027
2016-08-16 2016-08-12 5.895 509,123 -4,911 0.13% 3,001,534
2016-08-15 2016-08-11 5.926 514,034 -8,511 0.13% 3,046,189
2016-08-11 2016-08-09 5.895 522,545 +11,458 0.13% 3,080,664
2016-08-10 2016-08-08 5.895 511,087 +11,457 0.13% 3,013,113
2016-08-03 2016-07-29 5.926 499,630 -79,877 0.12% 2,960,830
2016-07-29 2016-07-27 5.987 579,507 -6,548 0.14% 3,469,589
2016-07-28 2016-07-26 5.987 586,055 -4,583 0.14% 3,508,793
2016-07-27 2016-07-25 6.048 590,638 -3,274 0.15% 3,572,316
2016-07-25 2016-07-21 6.079 593,912 -3,273 0.15% 3,610,260
2016-07-22 2016-07-20 6.079 597,185 -2,292 0.15% 3,630,156
2016-07-21 2016-07-19 6.018 599,477 -982 0.15% 3,607,464
2016-07-20 2016-07-18 6.048 600,459 -19,642 0.15% 3,631,716
2016-07-19 2016-07-15 5.865 620,101 -29,463 0.15% 3,636,863
2016-07-18 2016-07-14 5.987 649,564 +6,547 0.16% 3,889,030
2016-07-15 2016-07-13 6.018 643,017 +19,642 0.16% 3,869,474
2016-07-14 2016-07-12 5.895 623,375 +16,369 0.15% 3,675,107
2016-07-13 2016-07-11 5.957 607,006 -24,880 0.15% 3,615,688
2016-07-12 2016-07-08 6.018 631,886 -547,033 0.16% 3,802,492
2016-07-11 2016-07-07 6.323 1,178,919 -22,916 0.29% 7,454,485
2016-07-08 2016-07-06 6.323 1,201,835 +655 0.30% 7,599,386
2016-07-07 2016-07-05 6.354 1,201,180 +483,196 0.30% 7,631,936
2016-07-06 2016-07-04 6.140 717,984 -330,642 0.18% 4,408,330
2016-07-05 2016-06-30 6.170 1,048,626 +437,036 0.26% 6,470,462
2016-07-04 2016-06-29 5.651 611,590 +28,154 0.15% 3,456,173
2016-06-30 2016-06-28 5.895 583,436 +26,517 0.14% 3,439,647
2016-06-27 2016-06-23 4.521 556,919 +13,095 0.14% 2,517,776
2016-06-24 2016-06-22 4.582 543,824 +26,189 0.13% 2,491,799
2016-06-23 2016-06-21 4.765 517,635 -2,291 0.13% 2,466,673
2016-06-22 2016-06-20 4.857 519,926 +29,135 0.13% 2,525,236
2016-06-21 2016-06-17 5.040 490,791 -654 0.12% 2,473,682
2016-06-20 2016-06-16 4.918 491,445 +85,115 0.12% 2,416,930
2016-06-14 2016-06-10 4.613 406,330 -3,928 0.10% 1,874,214
2016-06-07 2016-06-03 4.735 410,258 -9,821 0.10% 1,942,460
2016-06-06 2016-06-02 5.847 420,079 -571,258 0.10% 2,456,125
2016-06-03 2016-06-01 5.646 991,337 +64,918 0.24% 5,597,439
2016-06-02 2016-05-31 5.713 926,419 +160,130 0.25% 5,292,793
2016-06-01 2016-05-30 5.680 766,289 +367,850 0.21% 4,352,341
2016-05-27 2016-05-25 5.279 398,439 +29,931 0.11% 2,103,296
2016-05-25 2016-05-23 5.145 368,508 -13,469 0.10% 1,896,047
2016-05-24 2016-05-20 5.112 381,977 -1,497 0.10% 1,952,585
2016-05-20 2016-05-18 5.078 383,474 -26,937 0.10% 1,947,426
2016-05-18 2016-05-16 5.078 410,411 +14,965 0.11% 2,084,222
2016-05-17 2016-05-13 5.045 395,446 +14,965 0.11% 1,995,012
2016-05-13 2016-05-11 5.112 380,481 -11,074 0.10% 1,944,938
2016-05-11 2016-05-09 5.078 391,555 -6,884 0.11% 1,988,464
2016-05-10 2016-05-06 5.078 398,439 -17,959 0.11% 2,023,424
2016-05-09 2016-05-05 5.145 416,398 +5,987 0.11% 2,142,450
2016-05-06 2016-05-04 5.045 410,411 +14,965 0.11% 2,070,510
2016-05-05 2016-05-03 5.112 395,446 -14,965 0.11% 2,021,436
2016-05-04 2016-04-29 5.045 410,411 +17,958 0.11% 2,070,510
2016-05-03 2016-04-28 5.112 392,453 +7,483 0.11% 2,006,136
2016-04-28 2016-04-26 5.078 384,970 +17,060 0.10% 1,955,023
2016-04-26 2016-04-22 5.145 367,910 +14,966 0.10% 1,892,970
2016-04-25 2016-04-21 5.179 352,944 -20,952 0.09% 1,827,759
2016-04-22 2016-04-20 4.978 373,896 +29,931 0.10% 1,861,309
2016-04-19 2016-04-15 5.078 343,965 +8,979 0.09% 1,746,784
2016-04-18 2016-04-14 5.112 334,986 -5,687 0.09% 1,712,377
2016-04-15 2016-04-13 5.012 340,673 +11,075 0.09% 1,707,302
2016-04-13 2016-04-11 4.978 329,598 +16,462 0.09% 1,640,787
2016-04-08 2016-04-06 5.078 313,136 +8,979 0.08% 1,590,223
2016-04-05 2016-03-31 5.179 304,157 -20,952 0.08% 1,575,110
2016-04-01 2016-03-30 5.145 325,109 +14,966 0.09% 1,672,750
2016-03-30 2016-03-24 4.845 310,143 +12,870 0.08% 1,502,489
2016-03-21 2016-03-17 4.744 297,273 -2,993 0.08% 1,410,344
2016-03-17 2016-03-15 4.744 300,266 +2,993 0.08% 1,424,544
2016-02-25 2016-02-23 4.544 297,273 -2,993 0.08% 1,350,752
2016-01-28 2016-01-26 3.508 300,266 -11,972 0.08% 1,053,360
2016-01-25 2016-01-21 3.642 312,238 -2,993 0.08% 1,137,087
2016-01-22 2016-01-20 3.775 315,231 +3,591 0.08% 1,190,114
2016-01-12 2016-01-08 4.143 311,640 -35,917 0.08% 1,291,089
2016-01-07 2016-01-05 4.410 347,557 -14,965 0.09% 1,532,785
2016-01-05 2015-12-31 4.577 362,522 +2,993 0.10% 1,659,344
2016-01-04 2015-12-29 4.644 359,529 +59,862 0.10% 1,669,668
2015-12-30 2015-12-28 4.377 299,667 -7,184 0.08% 1,311,570
2015-12-29 2015-12-24 4.310 306,851 +10,177 0.08% 1,322,509
2015-12-23 2015-12-21 3.876 296,674 -14,966 0.08% 1,149,791
2015-11-25 2015-11-23 3.976 311,640 -2,993 0.08% 1,239,029
2015-10-14 2015-10-12 4.277 314,633 -19,156 0.08% 1,345,537
2015-09-29 2015-09-24 4.277 333,789 +5,987 0.09% 1,427,458
2015-09-24 2015-09-22 4.310 327,802 +598 0.09% 1,412,806
2015-09-22 2015-09-18 4.477 327,204 -4,489 0.09% 1,464,889
2015-09-21 2015-09-17 4.410 331,693 +5,986 0.09% 1,462,822
2015-09-17 2015-09-15 4.377 325,707 +5,986 0.09% 1,425,541
2015-09-16 2015-09-14 4.444 319,721 +2,095 0.09% 1,420,706
2015-09-15 2015-09-11 4.477 317,626 -13,469 0.09% 1,422,009
2015-09-14 2015-09-10 4.611 331,095 -26,339 0.09% 1,526,557
2015-09-11 2015-09-09 4.677 357,434 +70,038 0.10% 1,671,881
2015-08-28 2015-08-26 3.942 287,396 -10,176 0.08% 1,133,037
2015-08-27 2015-08-25 3.775 297,572 +10,176 0.08% 1,123,445
2015-08-26 2015-08-24 4.009 287,396 -11,972 0.08% 1,152,241
2015-08-25 2015-08-21 4.444 299,368 +11,972 0.08% 1,330,266
2015-08-21 2015-08-19 4.611 287,396 -24,693 0.08% 1,325,077
2015-07-09 2015-07-07 4.310 312,089 -14,965 0.08% 1,345,084
2015-06-26 2015-06-24 5.613 327,054 -23,945 0.09% 1,835,736
2015-06-24 2015-06-22 5.747 350,999 -2,993 0.09% 2,017,046
2015-06-23 2015-06-19 5.713 353,992 -45,195 0.09% 2,022,418
2015-06-22 2015-06-18 5.780 399,187 -66,746 0.11% 2,307,299
2015-06-12 2015-06-10 5.513 465,933 +105,057 0.12% 2,568,555
2015-06-11 2015-06-09 5.580 360,876 -5,387 0.10% 2,013,520
2015-06-08 2015-06-04 5.880 366,263 -112,840 0.10% 2,153,709
2015-06-05 2015-06-03 5.847 479,103 -472,308 0.13% 2,801,227
2015-06-04 2015-06-02 6.081 951,411 +5,388 0.25% 5,785,234
2015-06-03 2015-06-01 6.281 946,023 -560,904 0.25% 5,942,113
2015-06-02 2015-05-29 6.315 1,506,927 -3,292 0.40% 9,515,583
2015-06-01 2015-05-28 6.616 1,510,219 +35,917 0.40% 9,991,524
2015-05-29 2015-05-27 6.582 1,474,302 +12,970 0.39% 9,704,134
2015-05-26 2015-05-21 5.502 1,461,332 -1,778 0.40% 8,040,299
2015-05-22 2015-05-20 5.671 1,463,110 -20,738 0.40% 8,297,017
2015-05-21 2015-05-19 5.705 1,483,848 +5,629 0.40% 8,464,705
2015-05-20 2015-05-18 5.671 1,478,219 -212,414 0.40% 8,382,697
2015-05-19 2015-05-15 6.346 1,690,633 -429,568 0.46% 10,728,596
2015-05-18 2015-05-14 6.346 2,120,201 -5,925 0.57% 13,454,594
2015-05-15 2015-05-13 6.211 2,126,126 -26,367 0.58% 13,205,126
2015-05-14 2015-05-12 6.211 2,152,493 -388,093 0.58% 13,368,888
2015-05-13 2015-05-11 6.548 2,540,586 -23,700 0.69% 16,636,859
2015-05-11 2015-05-07 6.548 2,564,286 +5,925 0.69% 16,792,057
2015-05-08 2015-05-06 6.548 2,558,361 -65,176 0.69% 16,753,258
2015-05-07 2015-05-05 6.818 2,623,537 -61,621 0.71% 17,888,514
2015-05-06 2015-05-04 7.156 2,685,158 -10,961 0.73% 19,215,046
2015-05-04 2015-04-29 7.021 2,696,119 -20,738 0.73% 18,929,455
2015-04-30 2015-04-28 7.156 2,716,857 +179,530 0.74% 19,441,884
2015-04-29 2015-04-27 7.055 2,537,327 -39,106 0.69% 17,900,223
2015-04-28 2015-04-24 7.291 2,576,433 -29,921 0.70% 18,784,875
2015-04-27 2015-04-23 7.460 2,606,354 +87,395 0.71% 19,442,916
2015-04-24 2015-04-22 7.865 2,518,959 -39,106 0.68% 19,811,289
2015-04-23 2015-04-21 7.595 2,558,065 +57,770 0.69% 19,428,077
2015-04-22 2015-04-20 8.202 2,500,295 +1,202,199 0.68% 20,508,469
2015-04-21 2015-04-17 7.156 1,298,096 +27,255 0.35% 9,289,202
2015-04-20 2015-04-16 6.683 1,270,841 +69,323 0.34% 8,493,606
2015-04-17 2015-04-15 6.548 1,201,518 -13,627 0.33% 7,868,061
2015-04-16 2015-04-14 6.447 1,215,145 +161,458 0.33% 7,834,246
2015-04-15 2015-04-13 7.055 1,053,687 +77,323 0.29% 7,433,505
2015-04-14 2015-04-10 7.291 976,364 +432,530 0.26% 7,118,709
2015-04-13 2015-04-09 5.637 543,834 -2,962 0.15% 3,065,622
2015-04-08 2015-04-01 5.873 546,796 -34,069 0.15% 3,211,517
2015-04-02 2015-03-31 6.008 580,865 -29,626 0.16% 3,490,044
2015-04-01 2015-03-30 6.076 610,491 +9,480 0.17% 3,709,262
2015-03-31 2015-03-27 5.468 601,011 -1,481 0.16% 3,286,496
2015-03-30 2015-03-26 5.671 602,492 -32,588 0.16% 3,416,617
2015-03-27 2015-03-25 5.502 635,080 -68,434 0.17% 3,494,232
2015-03-26 2015-03-24 4.894 703,514 +5,925 0.19% 3,443,313
2015-03-25 2015-03-23 4.928 697,589 -5,925 0.19% 3,437,860
2015-03-24 2015-03-20 4.827 703,514 +47,696 0.19% 3,395,819
2015-03-20 2015-03-18 4.861 655,818 +35,551 0.18% 3,187,730
2015-03-19 2015-03-17 4.962 620,267 +2,962 0.17% 3,077,739
2015-03-18 2015-03-16 5.029 617,305 -56,288 0.17% 3,104,715
2015-03-17 2015-03-13 5.131 673,593 +41,476 0.18% 3,456,025
2015-03-16 2015-03-12 4.928 632,117 -11,258 0.17% 3,115,201
2015-03-13 2015-03-11 4.962 643,375 -17,479 0.17% 3,192,399
2015-03-12 2015-03-10 4.928 660,854 +5,925 0.18% 3,256,823
2015-03-11 2015-03-09 4.996 654,929 +95,690 0.18% 3,271,837
2015-03-10 2015-03-06 5.367 559,239 +91,839 0.15% 3,001,444
2015-03-09 2015-03-05 4.793 467,400 -3,614 0.13% 2,240,334
2015-03-06 2015-03-04 4.759 471,014 -2,963 0.13% 2,241,758
2015-03-05 2015-03-03 4.658 473,977 -20,738 0.13% 2,207,863
2015-03-04 2015-03-02 4.793 494,715 -15,997 0.13% 2,371,260
2015-03-03 2015-02-27 4.928 510,712 +21,626 0.14% 2,516,892
2015-03-02 2015-02-26 5.502 489,086 +17,183 0.13% 2,690,968
2015-02-27 2015-02-25 5.367 471,903 +8,295 0.13% 2,532,711
2015-02-26 2015-02-24 5.367 463,608 -73,471 0.13% 2,488,191
2015-02-25 2015-02-23 6.110 537,079 +117,613 0.15% 3,281,349
2015-02-24 2015-02-18 6.143 419,466 +78,507 0.11% 2,576,937
2015-02-23 2015-02-16 6.076 340,959 -88,283 0.09% 2,071,621
2015-02-17 2015-02-13 6.211 429,242 +30,514 0.12% 2,665,973
2015-02-16 2015-02-12 6.515 398,728 +21,034 0.11% 2,597,585
2015-02-13 2015-02-11 5.300 377,694 +23,996 0.10% 2,001,592
2015-02-12 2015-02-10 5.333 353,698 -69,619 0.10% 1,886,364
2015-02-11 2015-02-09 5.468 423,317 -75,545 0.11% 2,314,816
2015-02-10 2015-02-06 5.063 498,862 +5,332 0.14% 2,525,849
2015-02-09 2015-02-05 4.793 493,530 -133,906 0.13% 2,365,580
2015-02-06 2015-02-04 4.759 627,436 -48,586 0.17% 2,986,237
2015-02-05 2015-02-03 4.388 676,022 -23,997 0.18% 2,966,470
2015-02-04 2015-02-02 4.051 700,019 -76,729 0.19% 2,835,481
2015-02-03 2015-01-30 4.219 776,748 +135,980 0.21% 3,277,373
2015-02-02 2015-01-29 4.624 640,768 +108,429 0.17% 2,963,174
2015-01-30 2015-01-28 3.882 532,339 +11,850 0.14% 2,066,435
2015-01-29 2015-01-27 3.882 520,489 -35,550 0.14% 2,020,436
2015-01-28 2015-01-26 3.949 556,039 +56,288 0.15% 2,195,972
2015-01-27 2015-01-23 3.814 499,751 +13,568 0.14% 1,906,197
2015-01-26 2015-01-22 3.511 486,183 -14,812 0.13% 1,706,746
2015-01-23 2015-01-21 3.511 500,995 -55,696 0.14% 1,758,743
2015-01-21 2015-01-19 3.274 556,691 -2,963 0.15% 1,822,727
2015-01-20 2015-01-16 3.342 559,654 -53,325 0.15% 1,870,211
2015-01-19 2015-01-15 3.308 612,979 -14,813 0.17% 2,027,717
2015-01-16 2015-01-14 3.105 627,792 +11,850 0.17% 1,949,572
2015-01-15 2015-01-13 3.240 615,942 +2,963 0.17% 1,995,937
2015-01-14 2015-01-12 3.139 612,979 +47,400 0.17% 1,924,262
2015-01-13 2015-01-09 3.578 565,579 -3,555 0.15% 2,023,647
2015-01-12 2015-01-08 3.679 569,134 +94,802 0.15% 2,094,000
2015-01-09 2015-01-07 3.477 474,332 -52,734 0.13% 1,649,132
2015-01-08 2015-01-06 3.544 527,066 +11,258 0.14% 1,868,057
2015-01-05 2014-12-31 2.937 515,808 -8,888 0.14% 1,514,757
2015-01-02 2014-12-29 2.970 524,696 -18,664 0.14% 1,558,569
2014-12-08 2014-12-04 2.599 543,360 -29,625 0.15% 1,412,258
2014-12-03 2014-12-01 2.599 572,985 +29,625 0.16% 1,489,257
2014-11-18 2014-11-14 2.734 543,360 -592 0.15% 1,485,622
2014-11-11 2014-11-07 2.667 543,952 +38,513 0.15% 1,450,519
2014-11-10 2014-11-06 2.768 505,439 -4,444 0.14% 1,399,002
2014-11-07 2014-11-05 2.734 509,883 +14,813 0.14% 1,394,091
2014-11-06 2014-11-04 2.734 495,070 -44,438 0.13% 1,353,591
2014-10-07 2014-10-03 2.565 539,508 -17,775 0.15% 1,384,035
2014-09-30 2014-09-26 2.802 557,283 -8,888 0.15% 1,561,312
2014-09-29 2014-09-25 2.835 566,171 +8,888 0.15% 1,605,324
2014-09-26 2014-09-24 2.869 557,283 -11,851 0.15% 1,598,934
2014-09-19 2014-09-17 2.802 569,134 -22,219 0.15% 1,594,514
2014-09-16 2014-09-12 2.869 591,353 -7,702 0.16% 1,696,686
2014-09-15 2014-09-11 2.835 599,055 -8,888 0.16% 1,698,563
2014-09-12 2014-09-10 2.835 607,943 -17,775 0.16% 1,723,764
2014-09-11 2014-09-08 2.869 625,718 +14,813 0.17% 1,795,285
2014-09-08 2014-09-04 2.835 610,905 +7,406 0.17% 1,732,163
2014-09-01 2014-08-28 2.869 603,499 +35,550 0.16% 1,731,535
2014-08-28 2014-08-26 2.970 567,949 -14,516 0.15% 1,687,049
2014-08-20 2014-08-18 2.903 582,465 +5,925 0.16% 1,690,846
2014-08-19 2014-08-15 2.869 576,540 +7,406 0.16% 1,654,185
2014-08-18 2014-08-14 2.903 569,134 -3,258 0.15% 1,652,147
2014-08-15 2014-08-13 2.903 572,392 -42,661 0.15% 1,661,605
2014-08-13 2014-08-11 2.734 615,053 +889 0.17% 1,681,641
2014-08-12 2014-08-08 2.734 614,164 -5,333 0.17% 1,679,210
2014-08-11 2014-08-07 2.700 619,497 -9,539 0.17% 1,672,880
2014-08-08 2014-08-06 2.700 629,036 -4,444 0.17% 1,698,639
2014-08-07 2014-08-05 2.700 633,480 +11,850 0.17% 1,710,640
2014-08-05 2014-08-01 2.633 621,630 +8,888 0.17% 1,636,674
2014-08-01 2014-07-30 2.700 612,742 +14,812 0.17% 1,654,639
2014-07-31 2014-07-29 2.734 597,930 +10,369 0.16% 1,634,824
2014-07-30 2014-07-28 2.734 587,561 +7,407 0.16% 1,606,474
2014-07-29 2014-07-25 2.700 580,154 -28,144 0.16% 1,566,639
2014-07-23 2014-07-21 2.565 608,298 -17,183 0.16% 1,560,507
2014-07-22 2014-07-18 2.565 625,481 -5,333 0.17% 1,604,588
2014-07-18 2014-07-16 2.565 630,814 +14,813 0.17% 1,618,269
2014-07-17 2014-07-15 2.565 616,001 +4,444 0.17% 1,580,268
2014-07-14 2014-07-10 2.599 611,557 -10,369 0.17% 1,589,510
2014-07-11 2014-07-09 2.565 621,926 +10,369 0.17% 1,595,468
2014-07-09 2014-07-07 2.565 611,557 -3,259 0.17% 1,568,867
2014-06-30 2014-06-26 2.498 614,816 +4,444 0.17% 1,535,722
2014-06-25 2014-06-23 2.532 610,372 +4,444 0.17% 1,545,224
2014-06-23 2014-06-19 2.565 605,928 -7,407 0.16% 1,554,427
2014-06-20 2014-06-18 2.633 613,335 +4,444 0.17% 1,614,835
2014-06-19 2014-06-17 2.498 608,891 +17,775 0.16% 1,520,922
2014-06-17 2014-06-13 2.498 591,116 +2,963 0.16% 1,476,523
2014-06-09 2014-06-05 2.430 588,153 +17,775 0.16% 1,429,416
2014-06-03 2014-05-29 2.397 570,378 -8,888 0.15% 1,366,963
2014-05-05 2014-04-30 2.363 579,266 -14,812 0.16% 1,368,711
2014-04-23 2014-04-17 2.464 594,078 -16,294 0.16% 1,463,868
2014-04-10 2014-04-08 2.464 610,372 -26,663 0.17% 1,504,018
2014-04-08 2014-04-04 2.498 637,035 +38,513 0.17% 1,591,222
2014-04-02 2014-03-31 2.464 598,522 +23,700 0.16% 1,474,819
2014-04-01 2014-03-28 2.532 574,822 +90,417 0.16% 1,455,226
2014-03-31 2014-03-27 2.498 484,405 +17,775 0.13% 1,209,974
2014-03-28 2014-03-26 2.565 466,630 -20,738 0.13% 1,197,077
2014-03-21 2014-03-19 2.532 487,368 +14,813 0.13% 1,233,826
2014-02-20 2014-02-18 2.802 472,555 +9,777 0.13% 1,323,933
2014-02-18 2014-02-14 2.869 462,778 -20,738 0.13% 1,327,784
2014-02-12 2014-02-10 2.700 483,516 +8,887 0.13% 1,305,679
2014-01-24 2014-01-22 2.700 474,629 -11,257 0.13% 1,281,681
2014-01-22 2014-01-20 2.633 485,886 -20,738 0.13% 1,279,277
2014-01-20 2014-01-16 2.700 506,624 +37,920 0.14% 1,368,080
2014-01-17 2014-01-15 2.734 468,704 +4,148 0.13% 1,281,502
2014-01-16 2014-01-14 2.700 464,556 -74,063 0.13% 1,254,480
2013-12-27 2013-12-20 2.869 538,619 +14,812 0.15% 1,545,384
2013-12-19 2013-12-17 3.004 523,807 -82,951 0.14% 1,573,610
2013-12-18 2013-12-16 3.004 606,758 -46,808 0.16% 1,822,809
2013-12-16 2013-12-12 2.869 653,566 +11,258 0.18% 1,875,185
2013-12-09 2013-12-05 2.970 642,308 -24,886 0.17% 1,907,927
2013-12-05 2013-12-03 2.903 667,194 +14,813 0.18% 1,936,807
2013-11-18 2013-11-14 2.869 652,381 +11,850 0.18% 1,871,785
2013-11-14 2013-11-12 2.869 640,531 +10,665 0.17% 1,837,785
2013-10-29 2013-10-25 2.970 629,866 +10,665 0.17% 1,870,969
2013-10-25 2013-10-23 3.038 619,201 +74,064 0.17% 1,881,091
2013-10-21 2013-10-17 3.038 545,137 +71,101 0.15% 1,656,090
2013-10-17 2013-10-15 3.004 474,036 -14,813 0.13% 1,424,089
2013-10-15 2013-10-10 2.903 488,849 +5,925 0.13% 1,419,087
2013-10-09 2013-10-07 2.970 482,924 -1,777 0.13% 1,434,489
2013-10-08 2013-10-04 3.004 484,701 -10,665 0.13% 1,456,128
2013-09-30 2013-09-26 2.937 495,366 +1,777 0.13% 1,454,726
2013-09-24 2013-09-19 2.937 493,589 -11,850 0.13% 1,449,507
2013-09-13 2013-09-11 2.937 505,439 +2,963 0.14% 1,484,307
2013-09-03 2013-08-30 2.869 502,476 +11,850 0.14% 1,441,684
2013-08-22 2013-08-20 3.038 490,626 +10,072 0.13% 1,490,489
2013-08-19 2013-08-15 3.105 480,554 -8,887 0.13% 1,492,333
2013-08-08 2013-08-06 3.105 489,441 +3,555 0.13% 1,519,931
2013-08-07 2013-08-05 3.139 485,886 +2,962 0.13% 1,525,292
2013-08-05 2013-08-01 3.207 482,924 -8,887 0.13% 1,548,596
2013-08-01 2013-07-30 3.105 491,811 -14,813 0.13% 1,527,291
2013-07-31 2013-07-29 3.038 506,624 +10,665 0.14% 1,539,090
2013-07-30 2013-07-26 3.105 495,959 -11,850 0.13% 1,540,172
2013-07-04 2013-07-02 3.173 507,809 +8,888 0.14% 1,611,254
2013-06-28 2013-06-26 3.004 498,921 -17,776 0.14% 1,498,848
2013-06-27 2013-06-25 2.869 516,697 -29,625 0.14% 1,482,486
2013-06-26 2013-06-24 2.869 546,322 -29,625 0.15% 1,567,485
2013-06-06 2013-06-04 3.274 575,947 +8,887 0.16% 1,885,775
2013-06-04 2013-05-31 3.477 567,060 -8,887 0.15% 1,971,523
2013-06-03 2013-05-30 3.409 575,947 -17,776 0.16% 1,963,539
2013-05-31 2013-05-29 3.477 593,723 +82,951 0.16% 2,064,224
2013-05-30 2013-05-28 3.477 510,772 +2,963 0.14% 1,775,824
2013-05-28 2013-05-24 3.511 507,809 +4,930 0.14% 1,782,832
2013-05-27 2013-05-23 3.545 502,879 +2,934 0.14% 1,782,664
2013-05-24 2013-05-22 3.579 499,945 -26,404 0.14% 1,789,305
2013-05-22 2013-05-20 3.749 526,349 +2,347 0.14% 1,973,510
2013-05-20 2013-05-15 3.613 524,002 -1,467 0.14% 1,893,266
2013-05-16 2013-05-14 3.647 525,469 -8,801 0.14% 1,916,477
2013-05-15 2013-05-13 3.545 534,270 -5,868 0.15% 1,893,943
2013-05-14 2013-05-10 3.477 540,138 -8,801 0.15% 1,877,923
2013-05-13 2013-05-09 3.511 548,939 +14,669 0.15% 1,927,232
2013-05-10 2013-05-08 3.545 534,270 -49,288 0.15% 1,893,943
2013-05-09 2013-05-07 3.511 583,558 +40,486 0.16% 2,048,774
2013-05-07 2013-05-03 3.272 543,072 +2,934 0.15% 1,777,057
2013-04-29 2013-04-25 3.272 540,138 +880 0.15% 1,767,456
2013-04-08 2013-04-03 3.306 539,258 -6,161 0.15% 1,782,958
2013-04-05 2013-04-02 3.340 545,419 +8,802 0.15% 1,821,919
2013-04-02 2013-03-27 3.306 536,617 -2,934 0.15% 1,774,226
2013-03-27 2013-03-25 3.272 539,551 -3,521 0.15% 1,765,536
2013-03-26 2013-03-22 3.170 543,072 +7,041 0.15% 1,721,524
2013-03-22 2013-03-20 3.204 536,031 +11,736 0.15% 1,717,475
2013-03-15 2013-03-13 3.272 524,295 -13,202 0.14% 1,715,615
2013-03-06 2013-03-04 3.443 537,497 +11,735 0.15% 1,850,419
2013-03-05 2013-03-01 3.511 525,762 +11,735 0.14% 1,845,862
2013-03-04 2013-02-28 3.545 514,027 +2,934 0.14% 1,822,183
2013-03-01 2013-02-27 3.477 511,093 +90,947 0.14% 1,776,940
2013-02-21 2013-02-19 3.852 420,146 +31,684 0.11% 1,618,272
2013-02-07 2013-02-05 3.886 388,462 -11,735 0.11% 1,509,476
2013-02-01 2013-01-30 4.090 400,197 +1,467 0.11% 1,636,921
2013-01-30 2013-01-28 3.886 398,730 +44,007 0.11% 1,549,375
2013-01-25 2013-01-23 4.056 354,723 -14,669 0.10% 1,438,829
2013-01-24 2013-01-22 3.988 369,392 +5,868 0.10% 1,473,147
2013-01-22 2013-01-18 3.954 363,524 +8,801 0.10% 1,437,354
2013-01-16 2013-01-14 4.022 354,723 +20,536 0.10% 1,426,738
2013-01-11 2013-01-09 4.193 334,187 -8,801 0.09% 1,401,095
2013-01-10 2013-01-08 4.124 342,988 -70,411 0.09% 1,414,611
2013-01-09 2013-01-07 3.954 413,399 -102,682 0.11% 1,634,557
2013-01-08 2013-01-04 3.988 516,081 +79,212 0.14% 2,058,148
2013-01-07 2013-01-03 3.920 436,869 -52,808 0.12% 1,712,466
2013-01-04 2013-01-02 3.920 489,677 -2,934 0.13% 1,919,466
2013-01-03 2012-12-31 3.852 492,611 -68,943 0.13% 1,897,384
2013-01-02 2012-12-27 3.818 561,554 -130,847 0.15% 2,143,790
2012-12-28 2012-12-24 3.818 692,401 +5,868 0.19% 2,643,312
2012-12-27 2012-12-20 3.852 686,533 -217,687 0.19% 2,644,312
2012-12-21 2012-12-19 3.954 904,220 +406,035 0.25% 3,575,237
2012-12-20 2012-12-18 3.749 498,185 -5,867 0.14% 1,867,911
2012-12-19 2012-12-17 3.784 504,052 +11,735 0.14% 1,907,090
2012-12-18 2012-12-14 3.784 492,317 -20,537 0.13% 1,862,690
2012-12-17 2012-12-13 3.681 512,854 +58,676 0.14% 1,887,949
2012-12-14 2012-12-12 3.579 454,178 +2,934 0.12% 1,625,504
2012-12-12 2012-12-10 3.579 451,244 -11,735 0.12% 1,615,004
2012-12-06 2012-12-04 3.545 462,979 -8,802 0.13% 1,641,222
2012-12-05 2012-12-03 3.545 471,781 -5,867 0.13% 1,672,425
2012-11-27 2012-11-23 3.511 477,648 -8,802 0.13% 1,676,942
2012-11-23 2012-11-21 3.477 486,450 -14,669 0.13% 1,691,263
2012-11-21 2012-11-19 3.443 501,119 -5,867 0.14% 1,725,182
2012-11-20 2012-11-16 3.443 506,986 +5,867 0.14% 1,745,380
2012-11-15 2012-11-13 3.443 501,119 -29,337 0.14% 1,725,182
2012-11-13 2012-11-09 3.579 530,456 +5,867 0.14% 1,898,504
2012-11-12 2012-11-08 3.613 524,589 +29,338 0.14% 1,895,387
2012-11-09 2012-11-07 3.681 495,251 -14,082 0.14% 1,823,148
2012-11-08 2012-11-06 3.613 509,333 +10,268 0.14% 1,840,265
2012-11-07 2012-11-05 3.647 499,065 -146,689 0.14% 1,820,177
2012-11-06 2012-11-02 3.715 645,754 +8,801 0.18% 2,399,200
2012-11-05 2012-11-01 3.715 636,953 -7,627 0.17% 2,366,501
2012-11-02 2012-10-31 3.681 644,580 +38,139 0.18% 2,372,867
2012-11-01 2012-10-30 3.613 606,441 -33,152 0.17% 2,191,125
2012-10-31 2012-10-29 3.681 639,593 -108,256 0.17% 2,354,508
2012-10-30 2012-10-26 3.988 747,849 +26,990 0.20% 2,982,446
2012-10-29 2012-10-25 3.954 720,859 +7,335 0.20% 2,850,238
2012-10-26 2012-10-24 3.886 713,524 +52,808 0.19% 2,772,594
2012-10-25 2012-10-22 3.920 660,716 -26,991 0.18% 2,589,915
2012-10-24 2012-10-19 3.920 687,707 -17,603 0.19% 2,695,715
2012-10-22 2012-10-18 3.988 705,310 +60,730 0.19% 2,812,799
2012-10-18 2012-10-16 3.920 644,580 -79,212 0.18% 2,526,664
2012-10-17 2012-10-15 3.852 723,792 -14,669 0.20% 2,787,822
2012-10-16 2012-10-12 3.920 738,461 +116,177 0.20% 2,894,664
2012-10-15 2012-10-11 3.852 622,284 +39,900 0.17% 2,396,844
2012-10-12 2012-10-10 3.954 582,384 +95,054 0.16% 2,302,715
2012-10-11 2012-10-09 3.920 487,330 +28,751 0.13% 1,910,266
2012-10-10 2012-10-08 3.852 458,579 -29,338 0.13% 1,766,304
2012-10-09 2012-10-05 3.988 487,917 +17,016 0.13% 1,945,829
2012-10-08 2012-10-04 3.852 470,901 +15,843 0.13% 1,813,764
2012-10-05 2012-10-03 3.852 455,058 +34,618 0.12% 1,752,742
2012-10-04 2012-09-28 3.681 420,440 +2,054 0.11% 1,547,749
2012-10-03 2012-09-27 3.647 418,386 -79,212 0.11% 1,525,927
2012-09-28 2012-09-26 3.443 497,598 +2,934 0.14% 1,713,061
2012-09-27 2012-09-25 3.545 494,664 -14,669 0.14% 1,753,543
2012-09-26 2012-09-24 3.545 509,333 +4,987 0.14% 1,805,543
2012-09-25 2012-09-21 3.477 504,346 +9,682 0.14% 1,753,483
2012-09-24 2012-09-20 3.443 494,664 -56,329 0.14% 1,702,960
2012-09-21 2012-09-19 3.613 550,993 -24,350 0.15% 1,990,787
2012-09-20 2012-09-18 3.613 575,343 +75,691 0.16% 2,078,765
2012-09-19 2012-09-17 3.443 499,652 -713,201 0.14% 1,720,132
2012-09-18 2012-09-14 3.102 1,212,853 -622,841 0.33% 3,762,031
2012-09-17 2012-09-13 3.102 1,835,694 -248,785 0.50% 5,693,960
2012-09-14 2012-09-12 3.136 2,084,479 -1,515,002 0.57% 6,536,693
2012-09-12 2012-09-10 3.102 3,599,481 -117,352 0.98% 11,164,880
2012-09-11 2012-09-07 3.102 3,716,833 -234,702 1.02% 11,528,882
2012-09-10 2012-09-06 3.068 3,951,535 -308,046 1.08% 12,122,191
2012-09-05 2012-09-03 3.136 4,259,581 -470,578 1.16% 13,359,184
2012-09-04 2012-08-31 3.067 4,730,159 -115,439 1.29% 14,508,997
2012-09-03 2012-08-30 3.033 4,845,598 -395,770 1.34% 14,696,087
2012-08-31 2012-08-29 3.102 5,241,368 -510,381 1.45% 16,257,689
2012-08-30 2012-08-28 3.171 5,751,749 -58,031 1.59% 18,237,252
2012-08-29 2012-08-27 3.205 5,809,780 -24,953 1.61% 18,621,484
2012-08-28 2012-08-24 3.240 5,834,733 -444,516 1.61% 18,902,554
2012-08-27 2012-08-23 3.274 6,279,249 -1,277,257 1.74% 20,559,046
2012-08-24 2012-08-22 3.274 7,556,506 +29,015 2.09% 24,740,945
2012-08-22 2012-08-20 3.171 7,527,491 +29,016 2.08% 23,867,653
2012-08-20 2012-08-16 3.240 7,498,475 -5,803 2.07% 24,292,513
2012-08-17 2012-08-15 3.309 7,504,278 +29,015 2.07% 24,828,575
2012-08-16 2012-08-14 3.309 7,475,263 -81,243 2.07% 24,732,576
2012-08-15 2012-08-13 3.274 7,556,506 -13,057 2.09% 24,740,945
2012-08-14 2012-08-10 3.412 7,569,563 +68,186 2.09% 25,827,219
2012-08-13 2012-08-09 3.274 7,501,377 -26,114 2.07% 24,560,446
2012-08-10 2012-08-08 3.378 7,527,491 -107,356 2.08% 25,424,239
2012-08-09 2012-08-07 3.033 7,634,847 +8,704 2.11% 23,155,527
2012-08-07 2012-08-03 2.964 7,626,143 +5,803 2.11% 22,603,466
2012-07-30 2012-07-26 2.757 7,620,340 +145,077 2.11% 21,010,481
2012-07-03 2012-06-28 3.102 7,475,263 -8,704 2.07% 23,186,790
2012-06-26 2012-06-22 3.240 7,483,967 -8,705 2.07% 24,245,512
2012-06-21 2012-06-19 3.446 7,492,672 -162,486 2.07% 25,823,100
2012-06-20 2012-06-18 3.274 7,655,158 -29,016 2.12% 25,063,944
2012-06-18 2012-06-14 3.205 7,684,174 -14,507 2.12% 24,629,284
2012-06-15 2012-06-13 3.274 7,698,681 +14,507 2.13% 25,206,444
2012-06-14 2012-06-12 3.343 7,684,174 -207,460 2.12% 25,688,608
2012-06-12 2012-06-08 3.171 7,891,634 +5,803 2.18% 25,022,253
2012-06-11 2012-06-07 3.240 7,885,831 +89,948 2.18% 25,547,415
2012-06-07 2012-06-05 3.171 7,795,883 +377,200 2.15% 24,718,652
2012-06-06 2012-06-04 3.205 7,418,683 +1,451 2.05% 23,778,333
2012-06-05 2012-06-01 3.274 7,417,232 -3,482 2.05% 24,284,945
2012-05-31 2012-05-29 3.446 7,420,714 +3,482 2.05% 25,575,100
2012-05-28 2012-05-24 3.309 7,417,232 -14,508 2.05% 24,540,576
2012-05-25 2012-05-23 3.309 7,431,740 +14,508 2.05% 24,588,577
2012-05-24 2012-05-22 3.446 7,417,232 -14,508 2.05% 25,563,100
2012-05-23 2012-05-21 3.378 7,431,740 +13,928 2.05% 25,100,839
2012-05-22 2012-05-18 3.412 7,417,812 -14,508 2.05% 25,309,448
2012-05-21 2012-05-17 3.515 7,432,320 -16,249 2.05% 26,127,402
2012-05-18 2012-05-16 3.619 7,448,569 -338,899 2.06% 26,954,656
2012-05-17 2012-05-15 3.378 7,787,468 +242,858 2.15% 26,302,317
2012-05-16 2012-05-14 3.171 7,544,610 -11,896 2.08% 23,921,933
2012-05-15 2012-05-11 3.240 7,556,506 +1,451 2.09% 24,480,514
2012-05-10 2012-05-08 3.481 7,555,055 -8,705 2.09% 26,298,480
2012-05-09 2012-05-07 3.550 7,563,760 -7,254 2.09% 26,850,144
2012-05-07 2012-05-03 3.584 7,571,014 +19,151 2.09% 27,136,825
2012-05-04 2012-05-02 3.688 7,551,863 +16,248 2.09% 27,848,995
2012-05-03 2012-04-30 3.653 7,535,615 +9,575 2.08% 27,529,366
2012-04-27 2012-04-25 3.653 7,526,040 +87,046 2.08% 27,494,387
2012-04-26 2012-04-24 3.688 7,438,994 +145,077 2.06% 27,432,768
2012-04-25 2012-04-23 3.722 7,293,917 +112,000 2.02% 27,149,149
2012-04-24 2012-04-20 3.860 7,181,917 -191,502 1.98% 27,722,351
2012-04-23 2012-04-19 3.860 7,373,419 +191,212 2.04% 28,461,553
2012-04-20 2012-04-18 3.826 7,182,207 -40,622 1.98% 27,475,939
2012-04-19 2012-04-17 3.998 7,222,829 -69,927 2.00% 28,875,996
2012-04-18 2012-04-16 3.791 7,292,756 -26,114 2.02% 27,647,510
2012-04-17 2012-04-13 3.757 7,318,870 -75,730 2.02% 27,494,269
2012-04-16 2012-04-12 3.515 7,394,600 -14,508 2.04% 25,994,802
2012-04-12 2012-04-10 3.550 7,409,108 -2,031 2.05% 26,301,154
2012-04-10 2012-04-03 3.584 7,411,139 +13,057 2.05% 26,563,784
2012-04-05 2012-04-02 3.446 7,398,082 +259,107 2.04% 25,497,100
2012-04-03 2012-03-30 3.515 7,138,975 -2,611 1.97% 25,096,184
2012-04-02 2012-03-29 3.653 7,141,586 -27,565 1.97% 26,089,886
2012-03-30 2012-03-28 3.619 7,169,151 -35,979 1.98% 25,943,507
2012-03-29 2012-03-27 3.791 7,205,130 -84,144 1.99% 27,315,311
2012-03-28 2012-03-26 3.826 7,289,274 +46,424 2.01% 27,885,530
2012-03-27 2012-03-23 3.894 7,242,850 -20,310 2.00% 28,207,174
2012-03-26 2012-03-22 3.688 7,263,160 +63,833 2.01% 26,784,346
2012-03-23 2012-03-21 3.791 7,199,327 +425,946 1.99% 27,293,312
2012-03-22 2012-03-20 3.860 6,773,381 -38,300 1.87% 26,145,393
2012-03-21 2012-03-19 3.998 6,811,681 -173,802 1.88% 27,232,276
2012-03-20 2012-03-16 3.826 6,985,483 +43,233 1.93% 26,723,360
2012-03-19 2012-03-15 4.067 6,942,250 -153,201 1.92% 28,232,797
2012-03-16 2012-03-14 3.481 7,095,451 +898,026 1.96% 24,698,639
2012-03-15 2012-03-13 3.205 6,197,425 +2,839,155 1.71% 19,863,962
2012-03-14 2012-03-12 2.585 3,358,270 +169,740 0.93% 8,680,576
2012-03-09 2012-03-07 2.447 3,188,530 +285,802 0.88% 7,802,262
2012-03-08 2012-03-06 2.516 2,902,728 +290,154 0.80% 7,302,992
2012-03-06 2012-03-02 2.688 2,612,574 +63,833 0.72% 7,023,197
2012-03-02 2012-02-29 2.723 2,548,741 -145,076 0.70% 6,939,440
2012-03-01 2012-02-28 2.654 2,693,817 -261,139 0.74% 7,148,756
2012-02-28 2012-02-24 2.757 2,954,956 -295,957 0.82% 8,147,280
2012-02-27 2012-02-23 2.826 3,250,913 -153,781 0.90% 9,187,362
2012-02-24 2012-02-22 2.792 3,404,694 -830,131 0.94% 9,504,620
2012-02-23 2012-02-21 2.585 4,234,825 -1,686,664 1.17% 10,946,326
2012-02-22 2012-02-20 2.309 5,921,489 -29,015 1.64% 13,673,427
2012-02-21 2012-02-17 2.171 5,950,504 -58,031 1.64% 12,920,102
2012-02-16 2012-02-14 2.171 6,008,535 -7,544 1.66% 13,046,103
2012-02-13 2012-02-09 2.206 6,016,079 -11,606 1.66% 13,269,824
2012-02-10 2012-02-08 2.240 6,027,685 -6,964 1.67% 13,503,164
2012-02-06 2012-02-02 2.033 6,034,649 -44,394 1.67% 12,270,879
2012-02-01 2012-01-30 1.930 6,079,043 -29,015 1.68% 11,732,617
2012-01-31 2012-01-27 2.033 6,108,058 +28,435 1.69% 12,420,149
2012-01-19 2012-01-17 1.896 6,079,623 +58,031 1.68% 11,524,205
2012-01-13 2012-01-11 1.861 6,021,592 +74,279 1.66% 11,206,674
2012-01-12 2012-01-10 1.827 5,947,313 +70,798 1.64% 10,863,464
2012-01-06 2012-01-04 1.827 5,876,515 +51,937 1.62% 10,734,143
2012-01-05 2012-01-03 1.792 5,824,578 +116,062 1.61% 10,438,533
2011-12-30 2011-12-28 1.827 5,708,516 -5,803 1.58% 10,427,273
2011-12-28 2011-12-22 1.723 5,714,319 +75,440 1.58% 9,847,050
2011-12-23 2011-12-21 1.758 5,638,879 +5,803 1.56% 9,911,391
2011-12-22 2011-12-20 1.723 5,633,076 -8,705 1.56% 9,707,050
2011-12-14 2011-12-12 1.930 5,641,781 -29,015 1.56% 10,888,697
2011-12-13 2011-12-09 1.999 5,670,796 +20,891 1.57% 11,335,578
2011-12-12 2011-12-08 1.930 5,649,905 +58,031 1.56% 10,904,376
2011-12-08 2011-12-06 1.930 5,591,874 +58,031 1.55% 10,792,376
2011-12-05 2011-12-01 2.033 5,533,843 +87,046 1.53% 11,252,538
2011-12-02 2011-11-30 1.964 5,446,797 +37,720 1.51% 10,700,097
2011-12-01 2011-11-29 1.930 5,409,077 -5,803 1.49% 10,439,576
2011-11-30 2011-11-28 1.861 5,414,880 +5,803 1.50% 10,077,533
2011-11-29 2011-11-25 1.861 5,409,077 +116,061 1.49% 10,066,734
2011-11-28 2011-11-24 1.999 5,293,016 +116,062 1.46% 10,580,419
2011-11-25 2011-11-23 1.999 5,176,954 +116,061 1.43% 10,348,418
2011-11-21 2011-11-17 2.206 5,060,893 +58,031 1.40% 11,162,945
2011-11-18 2011-11-16 2.240 5,002,862 -23,212 1.38% 11,207,365
2011-11-17 2011-11-15 2.309 5,026,074 +34,818 1.39% 11,605,807
2011-11-16 2011-11-14 2.309 4,991,256 -23,212 1.38% 11,525,408
2011-11-15 2011-11-11 2.275 5,014,468 +23,212 1.39% 11,406,186
2011-11-14 2011-11-10 2.171 4,991,256 -58,030 1.38% 10,837,324
2011-11-11 2011-11-09 2.344 5,049,286 +95,750 1.40% 11,833,427
2011-11-10 2011-11-08 2.206 4,953,536 -14,507 1.37% 10,926,145
2011-11-08 2011-11-04 2.309 4,968,043 +220,517 1.37% 11,471,806
2011-11-07 2011-11-03 2.275 4,747,526 +13,056 1.31% 10,798,985
2011-11-04 2011-11-02 2.378 4,734,470 +163,937 1.31% 11,258,800
2011-11-02 2011-10-31 2.206 4,570,533 -34,818 1.26% 10,081,345
2011-11-01 2011-10-28 2.378 4,605,351 -63,834 1.27% 10,951,749
2011-10-31 2011-10-27 2.481 4,669,185 +557,096 1.29% 11,586,312
2011-10-28 2011-10-26 2.550 4,112,089 +77,471 1.14% 10,487,353
2011-10-27 2011-10-25 2.344 4,034,618 +71,087 1.11% 9,455,467
2011-10-26 2011-10-24 2.550 3,963,531 +57,451 1.10% 10,108,475
2011-10-25 2011-10-21 2.102 3,906,080 +5,803 1.08% 8,211,880
2011-10-18 2011-10-14 1.758 3,900,277 -4,352 1.08% 6,855,471
2011-10-17 2011-10-13 1.861 3,904,629 -5,804 1.08% 7,266,833
2011-10-14 2011-10-12 1.758 3,910,433 +5,804 1.08% 6,873,322
2011-10-13 2011-10-11 1.516 3,904,629 +4,352 1.08% 5,921,123
2011-10-07 2011-10-04 1.258 3,900,277 +58,031 1.08% 4,906,366
2011-09-22 2011-09-20 1.723 3,842,246 +114,901 1.06% 6,621,049
2011-09-07 2011-09-05 1.999 3,727,345 +58,030 1.03% 7,450,737
2011-09-05 2011-09-01 2.068 3,669,315 +116,062 1.01% 7,587,661
2011-08-24 2011-08-22 1.999 3,553,253 +116,061 0.98% 7,102,738
2011-08-23 2011-08-19 2.068 3,437,192 +58,031 0.95% 7,107,661
2011-08-19 2011-08-17 2.171 3,379,161 +58,031 0.93% 7,337,043
2011-08-18 2011-08-16 2.171 3,321,130 -51,905 0.92% 7,211,043
2011-08-17 2011-08-15 2.171 3,373,035 +58,031 0.93% 7,323,742
2011-08-15 2011-08-11 2.137 3,315,004 -58,031 0.92% 7,083,492
2011-08-12 2011-08-10 2.137 3,373,035 +174,093 0.93% 7,207,492
2011-08-10 2011-08-08 2.275 3,198,942 -2,902 0.88% 7,276,490
2011-07-18 2011-07-14 2.585 3,201,844 +58,031 0.88% 8,276,240
2011-07-15 2011-07-13 2.619 3,143,813 +115,481 0.87% 8,234,589
2011-07-12 2011-07-08 2.757 3,028,332 -5,803 0.84% 8,349,589
2011-07-06 2011-07-04 2.688 3,034,135 +91,689 0.84% 8,156,450
2011-06-28 2011-06-24 2.516 2,942,446 +87,046 0.81% 7,402,919
2011-06-27 2011-06-23 2.481 2,855,400 +194,113 0.79% 7,085,510
2011-06-24 2011-06-22 2.447 2,661,287 +58,031 0.74% 6,512,110
2011-06-23 2011-06-21 2.447 2,603,256 +116,061 0.72% 6,370,109
2011-06-21 2011-06-17 2.516 2,487,195 +232,123 0.69% 6,257,550
2011-06-14 2011-06-10 2.688 2,255,072 +232,123 0.62% 6,062,150
2011-06-09 2011-06-07 2.757 2,022,949 +232,123 0.56% 5,577,590
2011-06-08 2011-06-03 2.792 1,790,826 +103,005 0.49% 4,999,310
2011-06-07 2011-06-02 2.792 1,687,821 +150,590 0.47% 4,711,759
2011-06-03 2011-06-01 2.826 1,537,231 +101,554 0.42% 4,344,348
2011-06-02 2011-05-31 2.861 1,435,677 +58,031 0.40% 4,106,828
2011-06-01 2011-05-30 2.792 1,377,646 +58,030 0.38% 3,845,867
2011-05-31 2011-05-27 2.757 1,319,616 +58,031 0.36% 3,638,390
2011-05-30 2011-05-26 2.826 1,261,585 +58,031 0.35% 3,565,349
2011-05-24 2011-05-20 2.792 1,203,554 +116,061 0.33% 3,359,868
2011-05-23 2011-05-19 2.826 1,087,493 +203,108 0.30% 3,073,350
2011-04-26 2011-04-20 2.929 884,385 -17,409 0.24% 2,590,788
2011-04-21 2011-04-19 2.929 901,794 +13,637 0.25% 2,641,788
2011-04-20 2011-04-18 2.929 888,157 +174,092 0.25% 2,601,838
2011-04-19 2011-04-15 2.964 714,065 +187,150 0.20% 2,116,449
2011-04-13 2011-04-11 2.929 526,915 -37,720 0.15% 1,543,587
2011-04-12 2011-04-08 2.895 564,635 +29,015 0.16% 1,634,627
2011-04-08 2011-04-06 2.895 535,620 -14,508 0.15% 1,550,628
2011-04-06 2011-04-01 2.654 550,128 -77,471 0.15% 1,459,910
2011-04-04 2011-03-31 2.723 627,599 -154,652 0.17% 1,708,760
2011-04-01 2011-03-30 2.757 782,251 -41,782 0.22% 2,156,790
2011-03-28 2011-03-24 2.757 824,033 +43,523 0.23% 2,271,989
2011-03-24 2011-03-22 2.723 780,510 +2,902 0.22% 2,125,089
2011-03-21 2011-03-17 2.550 777,608 +273,905 0.21% 1,983,189
2011-03-11 2011-03-09 2.929 503,703 -58,031 0.14% 1,475,588
2011-03-03 2011-03-01 2.895 561,734 +17,990 0.16% 1,626,229
2011-02-25 2011-02-23 2.895 543,744 +58,031 0.15% 1,574,147
2011-02-23 2011-02-21 3.171 485,713 -2,902 0.13% 1,540,066
2011-02-22 2011-02-18 3.274 488,615 -12,186 0.14% 1,599,787
2011-02-15 2011-02-11 3.378 500,801 +14,507 0.14% 1,691,465
2011-02-14 2011-02-10 3.309 486,294 -2,321 0.13% 1,608,947
2011-02-10 2011-02-08 3.446 488,615 +2,902 0.14% 1,683,986
2011-01-26 2011-01-24 3.412 485,713 +5,803 0.13% 1,657,244
2011-01-25 2011-01-21 3.515 479,910 +14,507 0.13% 1,687,064
2011-01-24 2011-01-20 3.550 465,403 -14,507 0.13% 1,652,107
2011-01-20 2011-01-18 3.688 479,910 +14,507 0.13% 1,769,763
2011-01-19 2011-01-17 3.653 465,403 -290 0.13% 1,700,226
2011-01-18 2011-01-14 3.515 465,693 -2,901 0.13% 1,637,086
2011-01-17 2011-01-13 3.584 468,594 -3,772 0.13% 1,679,584
2011-01-14 2011-01-12 3.584 472,366 -5,803 0.13% 1,693,104
2011-01-13 2011-01-11 3.619 478,169 +14,507 0.13% 1,730,384
2011-01-12 2011-01-10 3.515 463,662 -14,507 0.13% 1,629,946
2011-01-11 2011-01-07 3.584 478,169 -17,410 0.13% 1,713,904
2011-01-10 2011-01-06 3.378 495,579 +14,508 0.14% 1,673,827
2011-01-05 2011-01-03 3.378 481,071 -8,705 0.13% 1,624,826
2011-01-04 2010-12-31 3.240 489,776 +8,705 0.14% 1,586,708
2010-12-22 2010-12-20 3.136 481,071 -5,803 0.13% 1,508,767
2010-12-09 2010-12-07 3.378 486,874 -34,819 0.13% 1,644,426
2010-12-08 2010-12-06 3.378 521,693 +2,902 0.14% 1,762,028
2010-12-07 2010-12-03 3.412 518,791 +9,575 0.14% 1,770,106
2010-12-03 2010-12-01 3.274 509,216 +14,508 0.14% 1,667,237
2010-11-30 2010-11-26 3.205 494,708 +34,818 0.14% 1,585,636
2010-11-23 2010-11-19 3.412 459,890 -8,704 0.13% 1,569,137
2010-11-19 2010-11-17 3.343 468,594 -1,451 0.13% 1,566,535
2010-11-18 2010-11-16 3.515 470,045 +14,508 0.13% 1,652,385
2010-11-12 2010-11-10 3.619 455,537 +5,803 0.13% 1,648,484
2010-11-08 2010-11-04 3.791 449,734 -116,062 0.12% 1,704,983
2010-11-05 2010-11-03 3.860 565,796 +29,015 0.16% 2,183,984
2010-11-04 2010-11-02 3.757 536,781 +63,834 0.15% 2,016,486
2010-11-01 2010-10-28 3.653 472,947 -8,704 0.13% 1,727,786
2010-10-29 2010-10-27 3.619 481,651 -2,902 0.13% 1,742,984
2010-10-28 2010-10-26 3.894 484,553 +58,031 0.13% 1,887,085
2010-10-27 2010-10-25 3.826 426,522 -244,600 0.12% 1,631,684
2010-10-26 2010-10-22 3.412 671,122 +81,243 0.19% 2,289,857
2010-10-25 2010-10-21 3.412 589,879 +145,077 0.16% 2,012,657
2010-10-22 2010-10-20 3.343 444,802 +2,902 0.12% 1,486,997
2010-10-15 2010-10-13 3.343 441,900 +23,096 0.12% 1,477,296
2010-10-14 2010-10-12 3.515 418,804 -101,554 0.12% 1,472,254
2010-10-13 2010-10-11 3.205 520,358 -85,305 0.14% 1,667,849
2010-10-12 2010-10-08 3.274 605,663 +147,978 0.17% 1,983,016
2010-10-11 2010-10-07 3.205 457,685 +17,410 0.13% 1,466,970
2010-10-08 2010-10-06 3.274 440,275 -2,902 0.12% 1,441,515
2010-10-07 2010-10-05 3.446 443,177 -1,135,662 0.12% 1,527,386
2010-10-06 2010-10-04 2.826 1,578,839 -345,283 0.44% 4,461,936
2010-09-30 2010-09-28 2.792 1,924,122 -22,052 0.53% 5,371,422
2010-09-28 2010-09-24 2.826 1,946,174 -6,964 0.54% 5,500,057
2010-09-24 2010-09-21 2.826 1,953,138 -10,445 0.54% 5,519,738
2010-09-22 2010-09-20 2.861 1,963,583 -134,632 0.54% 5,616,930
2010-09-21 2010-09-17 2.861 2,098,215 -116,641 0.58% 6,002,052
2010-09-15 2010-09-13 2.792 2,214,856 -177,284 0.61% 6,183,042
2010-09-10 2010-09-08 2.757 2,392,140 -438,423 0.66% 6,595,508
2010-09-07 2010-09-03 2.619 2,830,563 +58,031 0.78% 7,414,094
2010-09-06 2010-09-02 2.619 2,772,532 +87,046 0.77% 7,262,093
2010-09-02 2010-08-31 2.585 2,685,486 -26,114 0.74% 6,941,540
2010-08-30 2010-08-26 2.619 2,711,600 -2,901 0.75% 7,102,494
2010-08-25 2010-08-23 2.654 2,714,501 +174,092 0.75% 7,203,646
2010-08-20 2010-08-18 2.688 2,540,409 +13,927 0.70% 6,829,201
2010-08-19 2010-08-17 2.688 2,526,482 +3,482 0.70% 6,791,762
2010-08-18 2010-08-16 2.654 2,523,000 -5,803 0.70% 6,695,448
2010-08-17 2010-08-13 2.654 2,528,803 +142,466 0.70% 6,710,848
2010-08-16 2010-08-12 2.654 2,386,337 +60,642 0.66% 6,332,776
2010-08-06 2010-08-04 2.723 2,325,695 +3,772 0.64% 6,332,154
2010-08-05 2010-08-03 2.826 2,321,923 -379,521 0.64% 6,561,956
2010-08-03 2010-07-30 2.619 2,701,444 +5,803 0.75% 7,075,892
2010-07-29 2010-07-27 2.585 2,695,641 -5,803 0.74% 6,967,789
2010-07-28 2010-07-26 2.585 2,701,444 -22,342 0.75% 6,982,788
2010-07-27 2010-07-23 2.550 2,723,786 +12,186 0.75% 6,946,665
2010-07-26 2010-07-22 2.447 2,711,600 +99,523 0.75% 6,635,225
2010-07-23 2010-07-21 2.447 2,612,077 +17,409 0.72% 6,391,694
2010-07-22 2010-07-20 2.481 2,594,668 +82,114 0.72% 6,438,518
2010-07-21 2010-07-19 2.413 2,512,554 +79,502 0.69% 6,061,570
2010-07-20 2010-07-16 2.413 2,433,052 -9,575 0.67% 5,869,770
2010-07-15 2010-07-13 2.550 2,442,627 +87,046 0.67% 6,229,605
2010-07-14 2010-07-12 2.516 2,355,581 +78,342 0.65% 5,926,422
2010-07-12 2010-07-08 2.447 2,277,239 +62,092 0.63% 5,572,353
2010-07-09 2010-07-07 2.413 2,215,147 +45,845 0.61% 5,344,071
2010-07-08 2010-07-06 2.413 2,169,302 +98,072 0.60% 5,233,470
2010-07-06 2010-07-02 2.378 2,071,230 +34,818 0.57% 4,925,486
2010-07-02 2010-06-29 2.378 2,036,412 +290,154 0.56% 4,842,687
2010-06-29 2010-06-25 2.516 1,746,258 +58,031 0.48% 4,393,422
2010-06-21 2010-06-17 2.550 1,688,227 -11,606 0.47% 4,305,605
2010-06-18 2010-06-15 2.619 1,699,833 +37,720 0.47% 4,452,373
2010-06-17 2010-06-14 2.585 1,662,113 -208,911 0.46% 4,296,289
2010-06-11 2010-06-09 2.378 1,871,024 +268,392 0.52% 4,449,386
2010-06-10 2010-06-08 2.378 1,602,632 +5,803 0.44% 3,811,137
2010-06-09 2010-06-07 2.344 1,596,829 +290,154 0.44% 3,742,303
2010-06-08 2010-06-04 2.413 1,306,675 +95,751 0.36% 3,152,371
2010-06-07 2010-06-03 2.447 1,210,924 -23,212 0.33% 2,963,104
2010-06-04 2010-06-02 2.481 1,234,136 -31,917 0.34% 3,062,437
2010-06-03 2010-06-01 2.481 1,266,053 -7,254 0.35% 3,141,637
2010-06-02 2010-05-31 2.481 1,273,307 +8,704 0.35% 3,159,638
2010-06-01 2010-05-28 2.585 1,264,603 -72,538 0.35% 3,268,791
2010-05-31 2010-05-27 2.447 1,337,141 +443,935 0.37% 3,271,954
2010-05-28 2010-05-26 2.102 893,206 +72,249 0.25% 1,877,816
2010-05-27 2010-05-25 2.102 820,957 +365,884 0.23% 1,725,925
2010-05-26 2010-05-24 2.309 455,073 -8,705 0.13% 1,050,818
2010-05-25 2010-05-20 2.240 463,778 -29,015 0.13% 1,038,951
2010-05-24 2010-05-19 2.413 492,793 -20,311 0.14% 1,188,870
2010-05-20 2010-05-18 2.654 513,104 -14,508 0.14% 1,361,657
2010-05-17 2010-05-13 2.895 527,612 -14,507 0.15% 1,527,445
2010-05-14 2010-05-12 2.826 542,119 +29,015 0.15% 1,532,075
2010-05-13 2010-05-11 2.861 513,104 -17,990 0.14% 1,467,760
2010-05-12 2010-05-10 2.861 531,094 -25,533 0.15% 1,519,222
2010-05-10 2010-05-06 2.861 556,627 +29,015 0.15% 1,592,260
2010-05-07 2010-05-05 3.033 527,612 -29,015 0.15% 1,600,181
2010-05-06 2010-05-04 3.240 556,627 -20,311 0.15% 1,803,283
2010-05-05 2010-05-03 3.274 576,938 +101,554 0.16% 1,888,967
2010-05-03 2010-04-29 3.171 475,384 -102,714 0.13% 1,507,315
2010-04-30 2010-04-28 3.274 578,098 -33,368 0.16% 1,892,765
2010-04-28 2010-04-26 3.446 611,466 -7,254 0.17% 2,107,385
2010-04-27 2010-04-23 3.446 618,720 +34,818 0.17% 2,132,386
2010-04-26 2010-04-22 3.550 583,902 +18,860 0.16% 2,072,759
2010-04-23 2010-04-21 3.515 565,042 -7,253 0.16% 1,986,335
2010-04-22 2010-04-20 3.481 572,295 -5,803 0.16% 1,992,108
2010-04-21 2010-04-19 3.481 578,098 -11,607 0.16% 2,012,308
2010-04-20 2010-04-16 3.515 589,705 -11,606 0.16% 2,073,035
2010-04-19 2010-04-15 3.584 601,311 -33,367 0.17% 2,155,282
2010-04-16 2010-04-14 3.584 634,678 -58,031 0.18% 2,274,880
2010-04-15 2010-04-13 3.653 692,709 +69,637 0.19% 2,530,628
2010-04-14 2010-04-12 3.653 623,072 +29,015 0.17% 2,276,228
2010-04-13 2010-04-09 3.550 594,057 -49,326 0.16% 2,108,808
2010-04-12 2010-04-08 3.653 643,383 +15,958 0.18% 2,350,429
2010-04-09 2010-04-07 3.274 627,425 +11,607 0.17% 2,054,268
2010-04-08 2010-04-01 3.412 615,818 +43,523 0.17% 2,101,160
2010-04-07 2010-03-31 3.550 572,295 -14,508 0.16% 2,031,556
2010-04-01 2010-03-30 3.757 586,803 -81,243 0.16% 2,204,400
2010-03-31 2010-03-29 3.688 668,046 +39,171 0.18% 2,463,552
2010-03-30 2010-03-26 3.894 628,875 -11,607 0.17% 2,449,145
2010-03-29 2010-03-25 3.929 640,482 -21,761 0.18% 2,516,422
2010-03-26 2010-03-24 3.929 662,243 +53,678 0.18% 2,601,920
2010-03-25 2010-03-23 3.826 608,565 +44,394 0.17% 2,328,100
2010-03-24 2010-03-22 3.860 564,171 +11,606 0.16% 2,177,712
2010-03-23 2010-03-19 3.894 552,565 +18,860 0.15% 2,151,956
2010-03-22 2010-03-18 4.205 533,705 +20,311 0.15% 2,244,051
2010-03-19 2010-03-17 4.239 513,394 +17,989 0.14% 2,176,344
2010-03-18 2010-03-16 4.170 495,405 -197,014 0.14% 2,065,939
2010-03-17 2010-03-15 4.308 692,419 -857,347 0.19% 2,982,982
2010-03-16 2010-03-12 2.792 1,549,766 -131,439 0.43% 4,326,361
2010-03-15 2010-03-11 2.654 1,681,205 -104,456 0.46% 4,461,522
2010-03-12 2010-03-10 2.792 1,785,661 -4,119,314 0.49% 4,984,891
2010-03-11 2010-03-09 2.723 5,904,975 -455,542 1.63% 16,077,437
2010-03-10 2010-03-08 2.447 6,360,517 +124,476 1.76% 15,564,043
2010-03-09 2010-03-05 2.481 6,236,041 +35,109 1.72% 15,474,375
2010-03-08 2010-03-04 2.550 6,200,932 -40,041 1.71% 15,814,677
2010-03-05 2010-03-03 2.413 6,240,973 +14,507 1.72% 15,056,429
2010-03-04 2010-03-02 2.378 6,226,466 +37,720 1.72% 14,806,839
2010-03-03 2010-03-01 2.481 6,188,746 -14,507 1.71% 15,357,015
2010-03-01 2010-02-25 2.481 6,203,253 +111,999 1.71% 15,393,013
2010-02-26 2010-02-24 2.550 6,091,254 -29,015 1.68% 15,534,958
2010-02-25 2010-02-23 2.585 6,120,269 +72,538 1.69% 15,819,889
2010-02-24 2010-02-22 2.757 6,047,731 -313,366 1.67% 16,674,549
2010-02-23 2010-02-19 2.792 6,361,097 -31,917 1.76% 17,757,781
2010-02-22 2010-02-18 2.723 6,393,014 -2,527,240 1.77% 17,406,217
2010-02-19 2010-02-17 2.929 8,920,254 -644,722 2.46% 26,131,708
2010-02-18 2010-02-12 2.516 9,564,976 -152,911 2.64% 24,064,586
2010-02-17 2010-02-11 2.516 9,717,887 -113,740 2.69% 24,449,296
2010-02-12 2010-02-10 2.585 9,831,627 -24,954 2.72% 25,413,139
2010-02-03 2010-02-01 2.240 9,856,581 +3,192 2.72% 22,080,622
2010-01-28 2010-01-26 2.240 9,853,389 +23,212 2.72% 22,073,471
2010-01-27 2010-01-25 2.309 9,830,177 +5,804 2.72% 22,699,056
2010-01-20 2010-01-18 2.378 9,824,373 -9,576 2.71% 23,362,837
2009-12-14 2009-12-10 2.378 9,833,949 +23,213 2.72% 23,385,609
2009-11-27 2009-11-25 2.344 9,810,736 +25,243 2.71% 22,992,286
2009-11-23 2009-11-19 2.413 9,785,493 +24,953 2.70% 23,607,631
2009-11-20 2009-11-18 2.378 9,760,540 +29,016 2.70% 23,211,039
2009-11-19 2009-11-17 2.344 9,731,524 +203,107 2.69% 22,806,646
2009-11-18 2009-11-16 2.413 9,528,417 +329,905 2.63% 22,987,431
2009-11-17 2009-11-13 2.240 9,198,512 +2,031 2.54% 20,606,422
2009-11-16 2009-11-12 2.275 9,196,481 +29,016 2.54% 20,918,824
2009-11-13 2009-11-11 2.344 9,167,465 +29,015 2.53% 21,484,726
2009-11-12 2009-11-10 2.206 9,138,450 +1,451 2.53% 20,156,920
2009-11-11 2009-11-09 2.240 9,136,999 +60,352 2.52% 20,468,621
2009-11-10 2009-11-06 2.240 9,076,647 +26,114 2.51% 20,333,421
2009-11-09 2009-11-05 2.137 9,050,533 +20,311 2.50% 19,339,155
2009-11-02 2009-10-29 2.102 9,030,222 -20,891 2.50% 18,984,533
2009-10-28 2009-10-23 2.206 9,051,113 +11,025 2.50% 19,964,278
2009-10-21 2009-10-19 2.275 9,040,088 +38,301 2.50% 20,563,084
2009-10-19 2009-10-15 2.033 9,001,787 +29,015 2.49% 18,304,269
2009-09-24 2009-09-22 2.068 8,972,772 -11,606 2.48% 18,554,512
2009-09-17 2009-09-15 2.171 8,984,378 +11,606 2.48% 19,507,437
2009-09-14 2009-09-10 2.102 8,972,772 +29,016 2.48% 18,863,754
2009-08-21 2009-08-19 2.102 8,943,756 +18,860 2.47% 18,802,752
2009-08-19 2009-08-17 2.171 8,924,896 +20,310 2.47% 19,378,286
2009-08-18 2009-08-14 2.206 8,904,586 -3,191 2.46% 19,641,080
2009-08-17 2009-08-13 2.206 8,907,777 +18,569 2.46% 19,648,118
2009-08-12 2009-08-10 2.206 8,889,208 +37,720 2.46% 19,607,160
2009-08-10 2009-08-06 2.240 8,851,488 +40,622 2.45% 19,829,022
2009-08-07 2009-08-05 2.275 8,810,866 +34,818 2.43% 20,041,683
2009-08-06 2009-08-04 2.240 8,776,048 +23,213 2.42% 19,660,022
2009-08-05 2009-08-03 2.275 8,752,835 +43,813 2.42% 19,909,682
2009-07-22 2009-07-20 2.240 8,709,022 +789,962 2.41% 19,509,871
2009-07-10 2009-07-08 2.102 7,919,060 +19,440 2.41% 16,648,500
2009-07-08 2009-07-06 2.767 7,899,620 +718,147 2.40% 21,862,176
2009-07-06 2009-07-02 2.578 7,181,473 +26,378 2.40% 18,513,425
2009-07-03 2009-06-30 2.730 7,155,095 +106,829 2.39% 19,530,449
2009-06-30 2009-06-26 2.692 7,048,266 +79,133 2.36% 18,971,644
2009-06-26 2009-06-24 2.692 6,969,133 +2,638 2.33% 18,758,644
2009-06-24 2009-06-22 2.730 6,966,495 +21,102 2.33% 19,015,649
2009-06-19 2009-06-17 2.730 6,945,393 +21,366 2.32% 18,958,050
2009-06-18 2009-06-16 2.616 6,924,027 +21,102 2.31% 18,112,241
2009-06-17 2009-06-15 2.730 6,902,925 +53,810 2.31% 18,842,130
2009-06-15 2009-06-11 2.730 6,849,115 +110,786 2.29% 18,695,251
2009-06-11 2009-06-09 2.843 6,738,329 -33,763 2.25% 19,159,219
2009-06-10 2009-06-08 3.109 6,772,092 +254,808 2.26% 21,052,372
2009-06-08 2009-06-04 2.388 6,517,284 -5,276 2.18% 15,565,803
2009-06-05 2009-06-03 2.464 6,522,560 -85,991 2.18% 16,072,957
2009-06-04 2009-06-02 2.464 6,608,551 +142,176 2.21% 16,284,857
2009-06-03 2009-06-01 2.199 6,466,375 +5,275 2.16% 14,218,481
2009-05-29 2009-05-26 2.123 6,461,100 +52,756 2.16% 13,716,990
2009-05-27 2009-05-25 2.275 6,408,344 -197,305 2.14% 14,576,773
2009-05-26 2009-05-22 2.085 6,605,649 -2,385,065 2.21% 13,773,443
2009-05-25 2009-05-21 1.801 8,990,714 +79,133 3.01% 16,190,197
2009-05-22 2009-05-20 1.820 8,911,581 +57,767 2.98% 16,216,620
2009-05-20 2009-05-18 1.668 8,853,814 +171,455 2.96% 14,768,875
2009-05-11 2009-05-07 1.649 8,682,359 +182,005 2.90% 14,318,296
2009-05-08 2009-05-06 1.460 8,500,354 -39,566 2.84% 12,406,866
2009-05-06 2009-05-04 1.460 8,539,920 +76,495 2.86% 12,464,615
2009-05-05 2009-04-30 1.460 8,463,425 +52,755 2.83% 12,352,965
2009-04-29 2009-04-27 1.441 8,410,670 +13,189 2.81% 12,116,537
2009-04-20 2009-04-16 1.554 8,397,481 -13,189 2.81% 13,052,606
2009-04-17 2009-04-15 1.535 8,410,670 +13,189 2.81% 12,913,678
2009-04-16 2009-04-14 1.479 8,397,481 +52,755 2.81% 12,415,893
2009-01-29 2009-01-22 1.403 8,344,726 +294,902 2.79% 11,705,181
2009-01-05 2008-12-31 1.156 8,049,824 +52,755 2.69% 9,307,875
2008-12-23 2008-12-19 1.137 7,997,069 -13,452 2.67% 9,095,288
2008-12-18 2008-12-16 1.024 8,010,521 +263 2.67% 8,199,528
2008-12-17 2008-12-15 1.062 8,010,258 +13,189 2.67% 8,502,935
2008-12-15 2008-12-11 1.156 7,997,069 +68,582 2.67% 9,246,876
2008-12-02 2008-11-28 1.118 7,928,487 +33,236 2.65% 8,866,999
2008-11-11 2008-11-07 1.137 7,895,251 +52,755 2.64% 8,979,487
2008-10-31 2008-10-29 1.062 7,842,496 +44,578 2.62% 8,324,855
2008-10-27 2008-10-23 1.137 7,797,918 +29,016 2.60% 8,868,788
2008-10-08 2008-10-03 1.611 7,768,902 +31,653 2.59% 12,517,365
2008-09-11 2008-09-09 2.009 7,737,249 +18,200 2.58% 15,546,290
2008-09-03 2008-09-01 2.123 7,719,049 +8,178 2.58% 16,387,630
2008-08-27 2008-08-25 2.009 7,710,871 +18,728 2.57% 15,493,290
2008-06-24 2008-06-20 2.502 7,692,143 -7,122 2.57% 19,246,671
2008-05-21 2008-05-19 2.881 7,699,265 +13,188 2.57% 22,183,353
2008-05-16 2008-05-14 2.692 7,686,077 -5,275 2.57% 20,688,424
2008-05-08 2008-05-06 2.767 7,691,352 +39,566 2.57% 21,285,795
2008-04-17 2008-04-15 2.464 7,651,786 +18,465 2.55% 18,855,607
2008-04-15 2008-04-11 2.692 7,633,321 +189,391 2.55% 20,546,422
2008-04-11 2008-04-09 2.616 7,443,930 +27,960 2.49% 19,472,231
2008-04-10 2008-04-08 2.730 7,415,970 +41,149 2.48% 20,242,530
2008-04-09 2008-04-07 2.464 7,374,821 +81,507 2.46% 18,173,107
2008-03-20 2008-03-18 2.237 7,293,314 -21,102 2.43% 16,313,279
2008-01-25 2008-01-23 2.388 7,314,416 -3,165 2.44% 17,469,664
2008-01-23 2008-01-21 2.502 7,317,581 -791 2.44% 18,309,472
2008-01-10 2008-01-08 2.767 7,318,372 -1,319 2.44% 20,253,574
2007-12-10 2007-12-06 2.730 7,319,691 -13,189 2.44% 19,979,728
2007-12-07 2007-12-05 2.730 7,332,880 +13,189 2.45% 20,015,729
2007-11-20 2007-11-16 2.843 7,319,691 -5,276 2.44% 20,812,217
2007-11-19 2007-11-15 2.767 7,324,967 +5,276 2.45% 20,271,826
2007-11-12 2007-11-08 2.881 7,319,691 +1,319 2.44% 21,089,713
2007-10-30 2007-10-26 3.071 7,318,372 -52,756 2.44% 22,473,144
2007-10-17 2007-10-15 3.147 7,371,128 -5,275 2.46% 23,194,039
2007-10-16 2007-10-12 3.185 7,376,403 -2,638 2.46% 23,490,283
2007-10-15 2007-10-11 3.298 7,379,041 -79,133 2.46% 24,337,923
2007-10-12 2007-10-10 3.298 7,458,174 -21,102 2.49% 24,598,923
2007-10-10 2007-10-08 3.298 7,479,276 -112,632 2.50% 24,668,523
2007-10-09 2007-10-05 3.071 7,591,908 +26,377 2.53% 23,313,114
2007-10-05 2007-10-03 3.033 7,565,531 +26,378 2.53% 22,945,300
2007-10-04 2007-10-02 3.185 7,539,153 -31,653 2.52% 24,008,564
2007-10-03 2007-09-28 3.260 7,570,806 -55,657 2.53% 24,683,396
2007-09-25 2007-09-21 3.222 7,626,463 +3,693 2.55% 24,575,730
2007-09-24 2007-09-20 3.260 7,622,770 +51,436 2.54% 24,852,816
2007-09-20 2007-09-18 3.222 7,571,334 +26,378 2.53% 24,398,081
2007-09-19 2007-09-17 3.222 7,544,956 +52,755 2.52% 24,313,080
2007-09-14 2007-09-12 3.488 7,492,201 -247,686 2.50% 26,131,334
2007-09-13 2007-09-11 3.374 7,739,887 +175,148 2.58% 26,114,936
2007-09-12 2007-09-10 3.602 7,564,739 +146,659 2.53% 27,244,691
2007-09-11 2007-09-07 3.412 7,418,080 +64,889 2.48% 25,310,362
2007-09-10 2007-09-06 3.147 7,353,191 +55,393 2.45% 23,137,598
2007-09-04 2007-08-31 3.222 7,297,798 +432,593 2.44% 23,516,631
2007-09-03 2007-08-30 3.185 6,865,205 +15,563 2.29% 21,862,365
2007-08-31 2007-08-29 3.185 6,849,642 +165,915 2.29% 21,812,804
2007-08-30 2007-08-28 3.185 6,683,727 -26,377 2.23% 21,284,445
2007-08-29 2007-08-27 3.222 6,710,104 +86,518 2.24% 21,622,829
2007-08-27 2007-08-23 3.033 6,623,586 +2,638 2.21% 20,088,500
2007-08-24 2007-08-22 3.071 6,620,948 +98,388 2.21% 20,331,505
2007-08-23 2007-08-21 2.919 6,522,560 +60,669 2.18% 19,040,272
2007-08-22 2007-08-20 2.843 6,461,891 +51,436 2.16% 18,373,218
2007-08-21 2007-08-17 2.654 6,410,455 -13,188 2.14% 17,011,838
2007-08-20 2007-08-16 3.185 6,423,643 +32,180 2.14% 20,456,203
2007-08-17 2007-08-15 3.185 6,391,463 +26,378 2.13% 20,353,725
2007-08-15 2007-08-13 3.185 6,365,085 -18,992 2.12% 20,269,724
2007-08-09 2007-08-07 3.260 6,384,077 -5,276 2.13% 20,814,257
2007-08-08 2007-08-06 3.488 6,389,353 +58,031 2.13% 22,284,816
2007-08-07 2007-08-03 3.791 6,331,322 +34,819 2.11% 24,002,625
2007-08-06 2007-08-02 3.791 6,296,503 -5,276 2.10% 23,870,623
2007-08-03 2007-08-01 3.905 6,301,779 +86,519 2.10% 24,607,343
2007-08-02 2007-07-31 4.170 6,215,260 -12,662 2.07% 25,918,885
2007-08-01 2007-07-30 4.132 6,227,922 -5,539 2.08% 25,735,582
2007-07-31 2007-07-27 4.094 6,233,461 +111,050 2.08% 25,522,155
2007-07-30 2007-07-26 4.284 6,122,411 +1,319 2.04% 26,228,005
2007-07-27 2007-07-25 4.398 6,121,092 -5,276 2.04% 26,918,523
2007-07-26 2007-07-24 4.284 6,126,368 +158,266 2.05% 26,244,957
2007-07-25 2007-07-23 4.208 5,968,102 -3,693 1.99% 25,114,443
2007-07-23 2007-07-19 4.322 5,971,795 +211,021 1.99% 25,809,172
2007-07-20 2007-07-18 4.208 5,760,774 +16,882 1.92% 24,241,984
2007-07-19 2007-07-17 4.360 5,743,892 +105,510 1.92% 25,041,967
2007-07-18 2007-07-16 4.019 5,638,382 +101,290 1.88% 22,658,163
2007-07-17 2007-07-13 4.132 5,537,092 +26,378 1.85% 22,880,872
2007-07-16 2007-07-12 4.284 5,510,714 +168,817 1.84% 23,607,535
2007-07-13 2007-07-11 4.360 5,341,897 +3,429 1.78% 23,289,367
2007-07-12 2007-07-10 4.511 5,338,468 +29,015 1.78% 24,083,962
2007-07-11 2007-07-09 4.398 5,309,453 +27,697 1.77% 23,349,205
2007-07-10 2007-07-06 4.587 5,281,756 +358,736 1.76% 24,228,584
2007-07-09 2007-07-05 4.436 4,923,020 +213,658 1.64% 21,836,438
2007-07-06 2007-07-04 4.777 4,709,362 +196,777 1.57% 22,495,568
2007-07-05 2007-07-03 4.966 4,512,585 -323,389 1.51% 22,410,989
2007-07-04 2007-06-29 4.739 4,835,974 -630,426 1.61% 22,917,029
2007-07-03 2007-06-28 3.791 5,466,400 +139,274 1.82% 20,723,626
2007-06-29 2007-06-27 3.753 5,327,126 -65,944 1.78% 19,993,669
2007-06-28 2007-06-26 3.867 5,393,070 +52,756 1.80% 20,854,538
2007-06-27 2007-06-25 3.981 5,340,314 +26,377 1.78% 21,257,903
2007-06-26 2007-06-22 3.981 5,313,937 1.77% 21,152,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top