History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2025-10-13 | 2025-10-09 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2025-10-10 | 2025-10-08 | 0.199 | 312 | +0 | 0.00% | 62 |
| 2025-10-09 | 2025-10-06 | 0.199 | 312 | +0 | 0.00% | 62 |
| 2025-10-08 | 2025-10-03 | 0.206 | 312 | +0 | 0.00% | 64 |
| 2025-10-06 | 2025-10-02 | 0.206 | 312 | +0 | 0.00% | 64 |
| 2025-10-03 | 2025-09-30 | 0.205 | 312 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2025-09-30 | 2025-09-26 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2025-09-29 | 2025-09-25 | 0.202 | 312 | +0 | 0.00% | 63 |
| 2025-09-26 | 2025-09-24 | 0.201 | 312 | +0 | 0.00% | 63 |
| 2025-09-25 | 2025-09-23 | 0.201 | 312 | +0 | 0.00% | 63 |
| 2025-09-24 | 2025-09-22 | 0.202 | 312 | +0 | 0.00% | 63 |
| 2025-09-23 | 2025-09-19 | 0.202 | 312 | +0 | 0.00% | 63 |
| 2025-09-22 | 2025-09-18 | 0.202 | 312 | +0 | 0.00% | 63 |
| 2025-09-19 | 2025-09-17 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2025-09-18 | 2025-09-16 | 0.190 | 312 | +0 | 0.00% | 59 |
| 2025-09-17 | 2025-09-15 | 0.190 | 312 | +0 | 0.00% | 59 |
| 2025-09-16 | 2025-09-12 | 0.188 | 312 | +0 | 0.00% | 59 |
| 2025-09-15 | 2025-09-11 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-09-11 | 2025-09-09 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-09-10 | 2025-09-08 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-09-09 | 2025-09-05 | 0.168 | 312 | +0 | 0.00% | 52 |
| 2025-09-08 | 2025-09-04 | 0.168 | 312 | +0 | 0.00% | 52 |
| 2025-09-05 | 2025-09-03 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-09-04 | 2025-09-02 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-09-03 | 2025-09-01 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-09-01 | 2025-08-28 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2025-08-29 | 2025-08-27 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2025-08-28 | 2025-08-26 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-08-27 | 2025-08-25 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-08-26 | 2025-08-22 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-08-25 | 2025-08-21 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-08-22 | 2025-08-20 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-08-21 | 2025-08-19 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-08-20 | 2025-08-18 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-08-19 | 2025-08-15 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-08-15 | 2025-08-13 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-08-14 | 2025-08-12 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-08-12 | 2025-08-08 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-08-11 | 2025-08-07 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-08-08 | 2025-08-06 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-08-07 | 2025-08-05 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-08-05 | 2025-08-01 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-08-04 | 2025-07-31 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2025-08-01 | 2025-07-30 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-07-31 | 2025-07-29 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-07-29 | 2025-07-25 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-07-28 | 2025-07-24 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-07-25 | 2025-07-23 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-07-24 | 2025-07-22 | 0.169 | 312 | +0 | 0.00% | 53 |
| 2025-07-23 | 2025-07-21 | 0.169 | 312 | +0 | 0.00% | 53 |
| 2025-07-22 | 2025-07-18 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2025-07-21 | 2025-07-17 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-07-18 | 2025-07-16 | 0.169 | 312 | +0 | 0.00% | 53 |
| 2025-07-17 | 2025-07-15 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-07-16 | 2025-07-14 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-07-15 | 2025-07-11 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-07-11 | 2025-07-09 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-07-10 | 2025-07-08 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-07-09 | 2025-07-07 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-07-08 | 2025-07-04 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-07-04 | 2025-07-02 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-07-03 | 2025-06-30 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-06-30 | 2025-06-26 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-06-27 | 2025-06-25 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-06-26 | 2025-06-24 | 0.163 | 312 | +0 | 0.00% | 51 |
| 2025-06-25 | 2025-06-23 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-06-24 | 2025-06-20 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-06-23 | 2025-06-19 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-06-20 | 2025-06-18 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-06-19 | 2025-06-17 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-06-18 | 2025-06-16 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-06-16 | 2025-06-12 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-06-13 | 2025-06-11 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-06-12 | 2025-06-10 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-06-11 | 2025-06-09 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-06-10 | 2025-06-06 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-06-09 | 2025-06-05 | 0.161 | 312 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2025-06-05 | 2025-06-03 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-06-04 | 2025-06-02 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-06-03 | 2025-05-30 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-05-30 | 2025-05-28 | 0.161 | 312 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2025-05-28 | 2025-05-26 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-05-27 | 2025-05-23 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-05-26 | 2025-05-22 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-05-23 | 2025-05-21 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2025-05-21 | 2025-05-19 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2025-05-20 | 2025-05-16 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2025-05-19 | 2025-05-15 | 0.168 | 312 | +0 | 0.00% | 52 |
| 2025-05-16 | 2025-05-14 | 0.173 | 312 | +0 | 0.00% | 54 |
| 2025-05-15 | 2025-05-13 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-05-14 | 2025-05-12 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2025-05-13 | 2025-05-09 | 0.168 | 312 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 0.168 | 312 | +0 | 0.00% | 52 |
| 2025-05-09 | 2025-05-07 | 0.168 | 312 | +0 | 0.00% | 52 |
| 2025-05-08 | 2025-05-06 | 0.168 | 312 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2025-04-30 | 2025-04-28 | 0.142 | 312 | +0 | 0.00% | 44 |
| 2025-04-29 | 2025-04-25 | 0.141 | 312 | +0 | 0.00% | 44 |
| 2025-04-28 | 2025-04-24 | 0.141 | 312 | +0 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 0.141 | 312 | +0 | 0.00% | 44 |
| 2025-04-24 | 2025-04-22 | 0.137 | 312 | +0 | 0.00% | 43 |
| 2025-04-23 | 2025-04-17 | 0.137 | 312 | +0 | 0.00% | 43 |
| 2025-04-22 | 2025-04-16 | 0.136 | 312 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 0.136 | 312 | +0 | 0.00% | 42 |
| 2025-04-16 | 2025-04-14 | 0.138 | 312 | +0 | 0.00% | 43 |
| 2025-04-15 | 2025-04-11 | 0.138 | 312 | +0 | 0.00% | 43 |
| 2025-04-14 | 2025-04-10 | 0.139 | 312 | +0 | 0.00% | 43 |
| 2025-04-11 | 2025-04-09 | 0.137 | 312 | +0 | 0.00% | 43 |
| 2025-04-10 | 2025-04-08 | 0.137 | 312 | +0 | 0.00% | 43 |
| 2025-04-09 | 2025-04-07 | 0.130 | 312 | +0 | 0.00% | 41 |
| 2025-04-08 | 2025-04-03 | 0.148 | 312 | +0 | 0.00% | 46 |
| 2025-04-07 | 2025-04-02 | 0.148 | 312 | +0 | 0.00% | 46 |
| 2025-04-03 | 2025-04-01 | 0.146 | 312 | +0 | 0.00% | 46 |
| 2025-04-02 | 2025-03-31 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2025-04-01 | 2025-03-28 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2025-03-31 | 2025-03-27 | 0.157 | 312 | +0 | 0.00% | 49 |
| 2025-03-28 | 2025-03-26 | 0.151 | 312 | +0 | 0.00% | 47 |
| 2025-03-27 | 2025-03-25 | 0.151 | 312 | +0 | 0.00% | 47 |
| 2025-03-26 | 2025-03-24 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2025-03-25 | 2025-03-21 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2025-03-24 | 2025-03-20 | 0.157 | 312 | +0 | 0.00% | 49 |
| 2025-03-21 | 2025-03-19 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2025-03-20 | 2025-03-18 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2025-03-19 | 2025-03-17 | 0.147 | 312 | +0 | 0.00% | 46 |
| 2025-03-18 | 2025-03-14 | 0.139 | 312 | +0 | 0.00% | 43 |
| 2025-03-17 | 2025-03-13 | 0.139 | 312 | +0 | 0.00% | 43 |
| 2025-03-14 | 2025-03-12 | 0.139 | 312 | +0 | 0.00% | 43 |
| 2025-03-13 | 2025-03-11 | 0.140 | 312 | +0 | 0.00% | 44 |
| 2025-03-12 | 2025-03-10 | 0.140 | 312 | +0 | 0.00% | 44 |
| 2025-03-11 | 2025-03-07 | 0.140 | 312 | +0 | 0.00% | 44 |
| 2025-03-10 | 2025-03-06 | 0.142 | 312 | +0 | 0.00% | 44 |
| 2025-03-07 | 2025-03-05 | 0.142 | 312 | +0 | 0.00% | 44 |
| 2025-03-06 | 2025-03-04 | 0.142 | 312 | +0 | 0.00% | 44 |
| 2025-03-05 | 2025-03-03 | 0.142 | 312 | +0 | 0.00% | 44 |
| 2025-03-04 | 2025-02-28 | 0.142 | 312 | +0 | 0.00% | 44 |
| 2025-03-03 | 2025-02-27 | 0.142 | 312 | +0 | 0.00% | 44 |
| 2025-02-28 | 2025-02-26 | 0.142 | 312 | +0 | 0.00% | 44 |
| 2025-02-27 | 2025-02-25 | 0.144 | 312 | +0 | 0.00% | 45 |
| 2025-02-26 | 2025-02-24 | 0.146 | 312 | +0 | 0.00% | 46 |
| 2025-02-25 | 2025-02-21 | 0.140 | 312 | +0 | 0.00% | 44 |
| 2025-02-24 | 2025-02-20 | 0.143 | 312 | +0 | 0.00% | 45 |
| 2025-02-21 | 2025-02-19 | 0.145 | 312 | +0 | 0.00% | 45 |
| 2025-02-20 | 2025-02-18 | 0.145 | 312 | +0 | 0.00% | 45 |
| 2025-02-19 | 2025-02-17 | 0.149 | 312 | +0 | 0.00% | 46 |
| 2025-02-18 | 2025-02-14 | 0.149 | 312 | +0 | 0.00% | 46 |
| 2025-02-17 | 2025-02-13 | 0.149 | 312 | +0 | 0.00% | 46 |
| 2025-02-14 | 2025-02-12 | 0.150 | 312 | +0 | 0.00% | 47 |
| 2025-02-13 | 2025-02-11 | 0.150 | 312 | +0 | 0.00% | 47 |
| 2025-02-12 | 2025-02-10 | 0.150 | 312 | +0 | 0.00% | 47 |
| 2025-02-11 | 2025-02-07 | 0.152 | 312 | +0 | 0.00% | 47 |
| 2025-02-10 | 2025-02-06 | 0.152 | 312 | +0 | 0.00% | 47 |
| 2025-02-07 | 2025-02-05 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2025-02-06 | 2025-02-04 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2025-02-05 | 2025-02-03 | 0.150 | 312 | +0 | 0.00% | 47 |
| 2025-02-04 | 2025-01-28 | 0.154 | 312 | +0 | 0.00% | 48 |
| 2025-02-03 | 2025-01-24 | 0.152 | 312 | +0 | 0.00% | 47 |
| 2025-01-27 | 2025-01-23 | 0.153 | 312 | +0 | 0.00% | 48 |
| 2025-01-24 | 2025-01-22 | 0.151 | 312 | +0 | 0.00% | 47 |
| 2025-01-23 | 2025-01-21 | 0.152 | 312 | +0 | 0.00% | 47 |
| 2025-01-22 | 2025-01-20 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2025-01-21 | 2025-01-17 | 0.152 | 312 | +0 | 0.00% | 47 |
| 2025-01-20 | 2025-01-16 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2025-01-17 | 2025-01-15 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2025-01-16 | 2025-01-14 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2025-01-15 | 2025-01-13 | 0.150 | 312 | +0 | 0.00% | 47 |
| 2025-01-14 | 2025-01-10 | 0.150 | 312 | +0 | 0.00% | 47 |
| 2025-01-13 | 2025-01-09 | 0.151 | 312 | +0 | 0.00% | 47 |
| 2025-01-10 | 2025-01-08 | 0.150 | 312 | +0 | 0.00% | 47 |
| 2025-01-09 | 2025-01-07 | 0.150 | 312 | +0 | 0.00% | 47 |
| 2025-01-08 | 2025-01-06 | 0.153 | 312 | +0 | 0.00% | 48 |
| 2025-01-07 | 2025-01-03 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2025-01-06 | 2025-01-02 | 0.159 | 312 | +0 | 0.00% | 50 |
| 2025-01-03 | 2024-12-31 | 0.159 | 312 | +0 | 0.00% | 50 |
| 2025-01-02 | 2024-12-27 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2024-12-30 | 2024-12-24 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2024-12-27 | 2024-12-20 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2024-12-23 | 2024-12-19 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2024-12-20 | 2024-12-18 | 0.168 | 312 | +0 | 0.00% | 52 |
| 2024-12-19 | 2024-12-17 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-12-18 | 2024-12-16 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-12-17 | 2024-12-13 | 0.163 | 312 | +0 | 0.00% | 51 |
| 2024-12-16 | 2024-12-12 | 0.163 | 312 | +0 | 0.00% | 51 |
| 2024-12-13 | 2024-12-11 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2024-12-12 | 2024-12-10 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-12-11 | 2024-12-09 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2024-12-10 | 2024-12-06 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-12-09 | 2024-12-05 | 0.173 | 312 | +0 | 0.00% | 54 |
| 2024-12-06 | 2024-12-04 | 0.173 | 312 | +0 | 0.00% | 54 |
| 2024-12-05 | 2024-12-03 | 0.173 | 312 | +0 | 0.00% | 54 |
| 2024-12-04 | 2024-12-02 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2024-12-03 | 2024-11-29 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-12-02 | 2024-11-28 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-11-29 | 2024-11-27 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-11-28 | 2024-11-26 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2024-11-26 | 2024-11-22 | 0.153 | 312 | +0 | 0.00% | 48 |
| 2024-11-25 | 2024-11-21 | 0.153 | 312 | +0 | 0.00% | 48 |
| 2024-11-22 | 2024-11-20 | 0.153 | 312 | +0 | 0.00% | 48 |
| 2024-11-21 | 2024-11-19 | 0.153 | 312 | +0 | 0.00% | 48 |
| 2024-11-20 | 2024-11-18 | 0.150 | 312 | +0 | 0.00% | 47 |
| 2024-11-19 | 2024-11-15 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-11-18 | 2024-11-14 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-11-15 | 2024-11-13 | 0.152 | 312 | +0 | 0.00% | 47 |
| 2024-11-14 | 2024-11-12 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2024-11-13 | 2024-11-11 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-11-12 | 2024-11-08 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-11-11 | 2024-11-07 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-11-08 | 2024-11-06 | 0.169 | 312 | +0 | 0.00% | 53 |
| 2024-11-07 | 2024-11-05 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-11-06 | 2024-11-04 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2024-11-05 | 2024-11-01 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2024-11-04 | 2024-10-31 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2024-11-01 | 2024-10-30 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2024-10-31 | 2024-10-29 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-10-30 | 2024-10-28 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-10-29 | 2024-10-25 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-10-28 | 2024-10-24 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2024-10-25 | 2024-10-23 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-10-24 | 2024-10-22 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2024-10-23 | 2024-10-21 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2024-10-22 | 2024-10-18 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2024-10-21 | 2024-10-17 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2024-10-18 | 2024-10-16 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2024-10-17 | 2024-10-15 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-10-16 | 2024-10-14 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-10-15 | 2024-10-10 | 0.171 | 312 | +0 | 0.00% | 53 |
| 2024-10-14 | 2024-10-09 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2024-10-10 | 2024-10-08 | 0.169 | 312 | +0 | 0.00% | 53 |
| 2024-10-09 | 2024-10-07 | 0.181 | 312 | +0 | 0.00% | 56 |
| 2024-10-08 | 2024-10-04 | 0.169 | 312 | +0 | 0.00% | 53 |
| 2024-10-07 | 2024-10-03 | 0.163 | 312 | +0 | 0.00% | 51 |
| 2024-10-04 | 2024-10-02 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2024-10-03 | 2024-09-30 | 0.163 | 312 | +0 | 0.00% | 51 |
| 2024-10-02 | 2024-09-27 | 0.153 | 312 | +0 | 0.00% | 48 |
| 2024-09-30 | 2024-09-26 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2024-09-27 | 2024-09-25 | 0.153 | 312 | +0 | 0.00% | 48 |
| 2024-09-26 | 2024-09-24 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-09-25 | 2024-09-23 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-09-24 | 2024-09-20 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2024-09-23 | 2024-09-19 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2024-09-20 | 2024-09-17 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2024-09-19 | 2024-09-16 | 0.154 | 312 | +0 | 0.00% | 48 |
| 2024-09-17 | 2024-09-13 | 0.157 | 312 | +0 | 0.00% | 49 |
| 2024-09-16 | 2024-09-12 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-09-13 | 2024-09-11 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-09-12 | 2024-09-10 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-09-11 | 2024-09-09 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-09-10 | 2024-09-05 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.151 | 312 | +0 | 0.00% | 47 |
| 2024-09-05 | 2024-09-03 | 0.153 | 312 | +0 | 0.00% | 48 |
| 2024-09-04 | 2024-09-02 | 0.153 | 312 | +0 | 0.00% | 48 |
| 2024-09-03 | 2024-08-30 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2024-09-02 | 2024-08-29 | 0.156 | 312 | +0 | 0.00% | 49 |
| 2024-08-30 | 2024-08-28 | 0.154 | 312 | +0 | 0.00% | 48 |
| 2024-08-29 | 2024-08-27 | 0.154 | 312 | +0 | 0.00% | 48 |
| 2024-08-28 | 2024-08-26 | 0.154 | 312 | +0 | 0.00% | 48 |
| 2024-08-27 | 2024-08-23 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-08-26 | 2024-08-22 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2024-08-23 | 2024-08-21 | 0.152 | 312 | +0 | 0.00% | 47 |
| 2024-08-22 | 2024-08-20 | 0.158 | 312 | +0 | 0.00% | 49 |
| 2024-08-21 | 2024-08-19 | 0.161 | 312 | +0 | 0.00% | 50 |
| 2024-08-20 | 2024-08-16 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-08-19 | 2024-08-15 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-08-16 | 2024-08-14 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2024-08-15 | 2024-08-13 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-08-14 | 2024-08-12 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2024-08-13 | 2024-08-09 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-08-12 | 2024-08-08 | 0.167 | 312 | +0 | 0.00% | 52 |
| 2024-08-09 | 2024-08-07 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2024-08-08 | 2024-08-06 | 0.164 | 312 | +0 | 0.00% | 51 |
| 2024-08-07 | 2024-08-05 | 0.162 | 312 | +0 | 0.00% | 51 |
| 2024-08-06 | 2024-08-02 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2024-08-05 | 2024-08-01 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2024-08-02 | 2024-07-31 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-08-01 | 2024-07-30 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-07-31 | 2024-07-29 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-07-30 | 2024-07-26 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-07-29 | 2024-07-25 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2024-07-26 | 2024-07-24 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2024-07-25 | 2024-07-23 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2024-07-24 | 2024-07-22 | 0.182 | 312 | +0 | 0.00% | 57 |
| 2024-07-23 | 2024-07-19 | 0.182 | 312 | +0 | 0.00% | 57 |
| 2024-07-22 | 2024-07-18 | 0.182 | 312 | +0 | 0.00% | 57 |
| 2024-07-19 | 2024-07-17 | 0.181 | 312 | +0 | 0.00% | 56 |
| 2024-07-18 | 2024-07-16 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2024-07-17 | 2024-07-15 | 0.185 | 312 | +0 | 0.00% | 58 |
| 2024-07-16 | 2024-07-12 | 0.187 | 312 | +0 | 0.00% | 58 |
| 2024-07-15 | 2024-07-11 | 0.185 | 312 | +0 | 0.00% | 58 |
| 2024-07-12 | 2024-07-10 | 0.186 | 312 | +0 | 0.00% | 58 |
| 2024-07-11 | 2024-07-09 | 0.186 | 312 | +0 | 0.00% | 58 |
| 2024-07-10 | 2024-07-08 | 0.186 | 312 | +0 | 0.00% | 58 |
| 2024-07-09 | 2024-07-05 | 0.186 | 312 | +0 | 0.00% | 58 |
| 2024-07-08 | 2024-07-04 | 0.188 | 312 | +0 | 0.00% | 59 |
| 2024-07-05 | 2024-07-03 | 0.192 | 312 | +0 | 0.00% | 60 |
| 2024-07-04 | 2024-07-02 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2024-07-03 | 2024-06-28 | 0.194 | 312 | +0 | 0.00% | 61 |
| 2024-07-02 | 2024-06-27 | 0.194 | 312 | +0 | 0.00% | 61 |
| 2024-06-28 | 2024-06-26 | 0.194 | 312 | +0 | 0.00% | 61 |
| 2024-06-27 | 2024-06-25 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2024-06-26 | 2024-06-24 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2024-06-25 | 2024-06-21 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2024-06-24 | 2024-06-20 | 0.199 | 312 | +0 | 0.00% | 62 |
| 2024-06-21 | 2024-06-19 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2024-06-20 | 2024-06-18 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2024-06-19 | 2024-06-17 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2024-06-18 | 2024-06-14 | 0.193 | 312 | +0 | 0.00% | 60 |
| 2024-06-17 | 2024-06-13 | 0.193 | 312 | +0 | 0.00% | 60 |
| 2024-06-14 | 2024-06-12 | 0.194 | 312 | +0 | 0.00% | 61 |
| 2024-06-13 | 2024-06-11 | 0.192 | 312 | +0 | 0.00% | 60 |
| 2024-06-12 | 2024-06-07 | 0.192 | 312 | +0 | 0.00% | 60 |
| 2024-06-11 | 2024-06-06 | 0.193 | 312 | +0 | 0.00% | 60 |
| 2024-06-07 | 2024-06-05 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2024-06-06 | 2024-06-04 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2024-06-05 | 2024-06-03 | 0.197 | 312 | +0 | 0.00% | 61 |
| 2024-06-04 | 2024-05-31 | 0.197 | 312 | +0 | 0.00% | 61 |
| 2024-06-03 | 2024-05-30 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2024-05-31 | 2024-05-29 | 0.190 | 312 | +0 | 0.00% | 59 |
| 2024-05-30 | 2024-05-28 | 0.192 | 312 | +0 | 0.00% | 60 |
| 2024-05-29 | 2024-05-27 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2024-05-28 | 2024-05-24 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2024-05-27 | 2024-05-23 | 0.197 | 312 | +0 | 0.00% | 61 |
| 2024-05-24 | 2024-05-22 | 0.199 | 312 | +0 | 0.00% | 62 |
| 2024-05-23 | 2024-05-21 | 0.197 | 312 | +0 | 0.00% | 61 |
| 2024-05-22 | 2024-05-20 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2024-05-21 | 2024-05-17 | 0.203 | 312 | +0 | 0.00% | 63 |
| 2024-05-20 | 2024-05-16 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2024-05-17 | 2024-05-14 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2024-05-16 | 2024-05-13 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2024-05-14 | 2024-05-10 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2024-05-13 | 2024-05-09 | 0.193 | 312 | +0 | 0.00% | 60 |
| 2024-05-10 | 2024-05-08 | 0.197 | 312 | +0 | 0.00% | 61 |
| 2024-05-09 | 2024-05-07 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2024-05-08 | 2024-05-06 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2024-05-07 | 2024-05-03 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2024-05-06 | 2024-05-02 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2024-05-03 | 2024-04-30 | 0.194 | 312 | +0 | 0.00% | 61 |
| 2024-05-02 | 2024-04-29 | 0.194 | 312 | +0 | 0.00% | 61 |
| 2024-04-30 | 2024-04-26 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2024-04-29 | 2024-04-25 | 0.171 | 312 | +0 | 0.00% | 53 |
| 2024-04-26 | 2024-04-24 | 0.171 | 312 | +0 | 0.00% | 53 |
| 2024-04-25 | 2024-04-23 | 0.171 | 312 | +0 | 0.00% | 53 |
| 2024-04-24 | 2024-04-22 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-04-23 | 2024-04-19 | 0.173 | 312 | +0 | 0.00% | 54 |
| 2024-04-22 | 2024-04-18 | 0.174 | 312 | +0 | 0.00% | 54 |
| 2024-04-19 | 2024-04-17 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2024-04-18 | 2024-04-16 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2024-04-17 | 2024-04-15 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2024-04-16 | 2024-04-12 | 0.186 | 312 | +0 | 0.00% | 58 |
| 2024-04-15 | 2024-04-11 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2024-04-12 | 2024-04-10 | 0.205 | 312 | +0 | 0.00% | 64 |
| 2024-04-11 | 2024-04-09 | 0.207 | 312 | +0 | 0.00% | 65 |
| 2024-04-10 | 2024-04-08 | 0.207 | 312 | +0 | 0.00% | 65 |
| 2024-04-09 | 2024-04-05 | 0.208 | 312 | +0 | 0.00% | 65 |
| 2024-04-08 | 2024-04-03 | 0.208 | 312 | +0 | 0.00% | 65 |
| 2024-04-05 | 2024-04-02 | 0.203 | 312 | +0 | 0.00% | 63 |
| 2024-04-03 | 2024-03-28 | 0.207 | 312 | +0 | 0.00% | 65 |
| 2024-04-02 | 2024-03-27 | 0.207 | 312 | +0 | 0.00% | 65 |
| 2024-03-28 | 2024-03-26 | 0.208 | 312 | +0 | 0.00% | 65 |
| 2024-03-27 | 2024-03-25 | 0.208 | 312 | +0 | 0.00% | 65 |
| 2024-03-26 | 2024-03-22 | 0.203 | 312 | +0 | 0.00% | 63 |
| 2024-03-25 | 2024-03-21 | 0.206 | 312 | +0 | 0.00% | 64 |
| 2024-03-22 | 2024-03-20 | 0.209 | 312 | +0 | 0.00% | 65 |
| 2024-03-21 | 2024-03-19 | 0.219 | 312 | +0 | 0.00% | 68 |
| 2024-03-20 | 2024-03-18 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2024-03-19 | 2024-03-15 | 0.211 | 312 | +0 | 0.00% | 66 |
| 2024-03-18 | 2024-03-14 | 0.204 | 312 | +0 | 0.00% | 64 |
| 2024-03-15 | 2024-03-13 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2024-03-14 | 2024-03-12 | 0.194 | 312 | +0 | 0.00% | 61 |
| 2024-03-13 | 2024-03-11 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2024-03-12 | 2024-03-08 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-03-11 | 2024-03-07 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-03-08 | 2024-03-06 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-03-07 | 2024-03-05 | 0.173 | 312 | +0 | 0.00% | 54 |
| 2024-03-06 | 2024-03-04 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2024-03-05 | 2024-03-01 | 0.174 | 312 | +0 | 0.00% | 54 |
| 2024-03-04 | 2024-02-29 | 0.174 | 312 | +0 | 0.00% | 54 |
| 2024-03-01 | 2024-02-28 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2024-02-29 | 2024-02-27 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2024-02-28 | 2024-02-26 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2024-02-27 | 2024-02-23 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2024-02-26 | 2024-02-22 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2024-02-23 | 2024-02-21 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-02-22 | 2024-02-20 | 0.173 | 312 | +0 | 0.00% | 54 |
| 2024-02-21 | 2024-02-19 | 0.173 | 312 | +0 | 0.00% | 54 |
| 2024-02-20 | 2024-02-16 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-02-19 | 2024-02-15 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2024-02-16 | 2024-02-14 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2024-02-15 | 2024-02-09 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-02-14 | 2024-02-07 | 0.182 | 312 | +0 | 0.00% | 57 |
| 2024-02-08 | 2024-02-06 | 0.182 | 312 | +0 | 0.00% | 57 |
| 2024-02-07 | 2024-02-05 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2024-02-06 | 2024-02-02 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2024-02-05 | 2024-02-01 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-02-02 | 2024-01-31 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2024-02-01 | 2024-01-30 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2024-01-31 | 2024-01-29 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-01-30 | 2024-01-26 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-01-29 | 2024-01-25 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2024-01-26 | 2024-01-24 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2024-01-25 | 2024-01-23 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2024-01-24 | 2024-01-22 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-01-23 | 2024-01-19 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-01-22 | 2024-01-18 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-01-19 | 2024-01-17 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-01-18 | 2024-01-16 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2024-01-17 | 2024-01-15 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2024-01-16 | 2024-01-12 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2024-01-15 | 2024-01-11 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2024-01-12 | 2024-01-10 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2024-01-11 | 2024-01-09 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2024-01-10 | 2024-01-08 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2024-01-09 | 2024-01-05 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2024-01-08 | 2024-01-04 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2024-01-05 | 2024-01-03 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2024-01-04 | 2024-01-02 | 0.188 | 312 | +0 | 0.00% | 59 |
| 2024-01-03 | 2023-12-29 | 0.188 | 312 | +0 | 0.00% | 59 |
| 2024-01-02 | 2023-12-28 | 0.190 | 312 | +0 | 0.00% | 59 |
| 2023-12-29 | 2023-12-27 | 0.185 | 312 | +0 | 0.00% | 58 |
| 2023-12-28 | 2023-12-22 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-12-27 | 2023-12-21 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-12-22 | 2023-12-20 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-12-21 | 2023-12-19 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-12-20 | 2023-12-18 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-12-19 | 2023-12-15 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-12-18 | 2023-12-14 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2023-12-15 | 2023-12-13 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2023-12-14 | 2023-12-12 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-12-13 | 2023-12-11 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-12-12 | 2023-12-08 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2023-12-11 | 2023-12-07 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2023-12-08 | 2023-12-06 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-12-07 | 2023-12-05 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-12-06 | 2023-12-04 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-12-05 | 2023-12-01 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-12-04 | 2023-11-30 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-12-01 | 2023-11-29 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2023-11-30 | 2023-11-28 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-11-29 | 2023-11-27 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2023-11-28 | 2023-11-24 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2023-11-27 | 2023-11-23 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2023-11-24 | 2023-11-22 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-11-23 | 2023-11-21 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-11-22 | 2023-11-20 | 0.181 | 312 | +0 | 0.00% | 56 |
| 2023-11-21 | 2023-11-17 | 0.181 | 312 | +0 | 0.00% | 56 |
| 2023-11-20 | 2023-11-16 | 0.182 | 312 | +0 | 0.00% | 57 |
| 2023-11-17 | 2023-11-15 | 0.182 | 312 | +0 | 0.00% | 57 |
| 2023-11-16 | 2023-11-14 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2023-11-15 | 2023-11-13 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2023-11-14 | 2023-11-10 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-11-13 | 2023-11-09 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2023-11-10 | 2023-11-08 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2023-11-09 | 2023-11-07 | 0.188 | 312 | +0 | 0.00% | 59 |
| 2023-11-08 | 2023-11-06 | 0.181 | 312 | +0 | 0.00% | 56 |
| 2023-11-07 | 2023-11-03 | 0.181 | 312 | +0 | 0.00% | 56 |
| 2023-11-06 | 2023-11-02 | 0.181 | 312 | +0 | 0.00% | 56 |
| 2023-11-03 | 2023-11-01 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2023-11-02 | 2023-10-31 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2023-11-01 | 2023-10-30 | 0.181 | 312 | +0 | 0.00% | 56 |
| 2023-10-31 | 2023-10-27 | 0.181 | 312 | +0 | 0.00% | 56 |
| 2023-10-30 | 2023-10-26 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-10-27 | 2023-10-25 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-10-26 | 2023-10-24 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-10-25 | 2023-10-20 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2023-10-24 | 2023-10-19 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2023-10-20 | 2023-10-18 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2023-10-19 | 2023-10-17 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-10-18 | 2023-10-16 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-10-17 | 2023-10-13 | 0.182 | 312 | +0 | 0.00% | 57 |
| 2023-10-16 | 2023-10-12 | 0.187 | 312 | +0 | 0.00% | 58 |
| 2023-10-13 | 2023-10-11 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2023-10-12 | 2023-10-10 | 0.182 | 312 | +0 | 0.00% | 57 |
| 2023-10-11 | 2023-10-09 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-10-10 | 2023-10-06 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2023-10-09 | 2023-10-05 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2023-10-06 | 2023-10-04 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-10-05 | 2023-10-03 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-10-04 | 2023-09-29 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2023-10-03 | 2023-09-28 | 0.173 | 312 | +0 | 0.00% | 54 |
| 2023-09-29 | 2023-09-27 | 0.180 | 312 | +0 | 0.00% | 56 |
| 2023-09-28 | 2023-09-26 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2023-09-27 | 2023-09-25 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-09-26 | 2023-09-22 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-09-25 | 2023-09-21 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2023-09-22 | 2023-09-20 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2023-09-21 | 2023-09-19 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2023-09-20 | 2023-09-18 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-09-19 | 2023-09-15 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-09-18 | 2023-09-14 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2023-09-15 | 2023-09-13 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2023-09-14 | 2023-09-12 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-09-13 | 2023-09-11 | 0.174 | 312 | +0 | 0.00% | 54 |
| 2023-09-12 | 2023-09-07 | 0.188 | 312 | +0 | 0.00% | 59 |
| 2023-09-11 | 2023-09-06 | 0.188 | 312 | +0 | 0.00% | 59 |
| 2023-09-07 | 2023-09-05 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2023-09-06 | 2023-09-04 | 0.183 | 312 | +0 | 0.00% | 57 |
| 2023-09-05 | 2023-08-31 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-09-04 | 2023-08-30 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-08-31 | 2023-08-29 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-08-30 | 2023-08-28 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2023-08-29 | 2023-08-25 | 0.171 | 312 | +0 | 0.00% | 53 |
| 2023-08-28 | 2023-08-24 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-08-25 | 2023-08-23 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2023-08-24 | 2023-08-22 | 0.174 | 312 | +0 | 0.00% | 54 |
| 2023-08-23 | 2023-08-21 | 0.170 | 312 | +0 | 0.00% | 53 |
| 2023-08-22 | 2023-08-18 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-08-21 | 2023-08-17 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2023-08-18 | 2023-08-16 | 0.179 | 312 | +0 | 0.00% | 56 |
| 2023-08-17 | 2023-08-15 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2023-08-16 | 2023-08-14 | 0.177 | 312 | +0 | 0.00% | 55 |
| 2023-08-15 | 2023-08-11 | 0.189 | 312 | +0 | 0.00% | 59 |
| 2023-08-14 | 2023-08-10 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2023-08-11 | 2023-08-09 | 0.192 | 312 | +0 | 0.00% | 60 |
| 2023-08-10 | 2023-08-08 | 0.190 | 312 | +0 | 0.00% | 59 |
| 2023-08-09 | 2023-08-07 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2023-08-08 | 2023-08-04 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2023-08-07 | 2023-08-03 | 0.199 | 312 | +0 | 0.00% | 62 |
| 2023-08-04 | 2023-08-02 | 0.197 | 312 | +0 | 0.00% | 61 |
| 2023-08-03 | 2023-08-01 | 0.197 | 312 | +0 | 0.00% | 61 |
| 2023-08-02 | 2023-07-31 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2023-08-01 | 2023-07-28 | 0.199 | 312 | +0 | 0.00% | 62 |
| 2023-07-31 | 2023-07-27 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2023-07-28 | 2023-07-26 | 0.194 | 312 | +0 | 0.00% | 61 |
| 2023-07-27 | 2023-07-25 | 0.194 | 312 | +0 | 0.00% | 61 |
| 2023-07-26 | 2023-07-24 | 0.193 | 312 | +0 | 0.00% | 60 |
| 2023-07-25 | 2023-07-21 | 0.193 | 312 | +0 | 0.00% | 60 |
| 2023-07-24 | 2023-07-20 | 0.191 | 312 | +0 | 0.00% | 60 |
| 2023-07-21 | 2023-07-19 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2023-07-20 | 2023-07-18 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2023-07-19 | 2023-07-14 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2023-07-18 | 2023-07-13 | 0.196 | 312 | +0 | 0.00% | 61 |
| 2023-07-14 | 2023-07-12 | 0.197 | 312 | +0 | 0.00% | 61 |
| 2023-07-13 | 2023-07-11 | 0.199 | 312 | +0 | 0.00% | 62 |
| 2023-07-12 | 2023-07-10 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2023-07-11 | 2023-07-07 | 0.199 | 312 | +0 | 0.00% | 62 |
| 2023-07-10 | 2023-07-06 | 0.204 | 312 | +0 | 0.00% | 64 |
| 2023-07-07 | 2023-07-05 | 0.201 | 312 | +0 | 0.00% | 63 |
| 2023-07-06 | 2023-07-04 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2023-07-05 | 2023-07-03 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2023-07-04 | 2023-06-30 | 0.214 | 312 | -42,000 | 0.00% | 67 |
| 2023-07-03 | 2023-06-29 | 0.205 | 42,312 | +42,000 | 0.00% | 8,674 |
| 2023-06-14 | 2023-06-12 | 0.190 | 312 | -23,000 | 0.00% | 59 |
| 2023-06-13 | 2023-06-09 | 0.207 | 23,312 | +23,000 | 0.00% | 4,826 |
| 2021-11-10 | 2021-11-08 | 3.870 | 312 | +163 | 0.00% | 1,207 |
| 2020-03-31 | 2020-03-27 | 2.542 | 149 | +3 | 0.00% | 379 |
| 2019-03-26 | 2019-03-22 | 6.462 | 146 | +5 | 0.00% | 943 |
| 2018-03-27 | 2018-03-23 | 5.956 | 141 | +15 | 0.00% | 840 |
| 2017-09-05 | 2017-09-01 | 6.246 | 126 | +14 | 0.00% | 787 |
| 2017-05-10 | 2017-05-08 | 8.370 | 112 | +112 | 0.00% | 937 |
| 2015-01-15 | 2015-01-13 | 3.240 | 0 | -6,518 | ||
| 2015-01-14 | 2015-01-12 | 3.139 | 6,518 | +6,518 | 0.00% | 20,461 |
| 2015-01-09 | 2015-01-07 | 3.477 | 0 | -2,963 | ||
| 2015-01-08 | 2015-01-06 | 3.544 | 2,963 | +2,963 | 0.00% | 10,502 |
| 2013-06-11 | 2013-06-07 | 3.207 | 0 | -14,813 | ||
| 2013-06-06 | 2013-06-04 | 3.274 | 14,813 | +14,813 | 0.00% | 48,501 |
| 2013-05-15 | 2013-05-13 | 3.545 | 0 | -22,883 | ||
| 2013-05-14 | 2013-05-10 | 3.477 | 22,883 | -6,455 | 0.01% | 79,558 |
| 2013-05-10 | 2013-05-08 | 3.545 | 29,338 | +29,338 | 0.01% | 104,001 |
| 2013-01-25 | 2013-01-23 | 4.056 | 0 | -45,180 | ||
| 2013-01-24 | 2013-01-22 | 3.988 | 45,180 | -1,760 | 0.01% | 180,179 |
| 2013-01-21 | 2013-01-17 | 3.920 | 46,940 | +46,940 | 0.01% | 183,998 |
| 2012-12-10 | 2012-12-06 | 3.647 | 0 | -38,139 | ||
| 2012-11-07 | 2012-11-05 | 3.647 | 38,139 | +8,801 | 0.01% | 139,100 |
| 2012-11-06 | 2012-11-02 | 3.715 | 29,338 | -5,867 | 0.01% | 109,001 |
| 2012-10-31 | 2012-10-29 | 3.681 | 35,205 | +5,867 | 0.01% | 129,599 |
| 2012-10-05 | 2012-10-03 | 3.852 | 29,338 | +29,338 | 0.01% | 113,001 |
| 2012-03-27 | 2012-03-23 | 3.894 | 0 | -5,803 | ||
| 2012-03-23 | 2012-03-21 | 3.791 | 5,803 | +5,803 | 0.00% | 22,000 |
| 2010-09-20 | 2010-09-16 | 2.792 | 0 | -8,705 | ||
| 2010-09-15 | 2010-09-13 | 2.792 | 8,705 | +8,705 | 0.00% | 24,301 |
| 2007-10-30 | 2007-10-26 | 3.071 | 0 | -26,378 | ||
| 2007-10-26 | 2007-10-24 | 2.919 | 26,378 | -14,244 | 0.01% | 77,001 |
| 2007-10-25 | 2007-10-23 | 2.957 | 40,622 | +5,540 | 0.01% | 120,121 |
| 2007-10-24 | 2007-10-22 | 2.919 | 35,082 | -21,102 | 0.01% | 102,409 |
| 2007-10-23 | 2007-10-18 | 3.033 | 56,184 | +8,177 | 0.02% | 170,399 |
| 2007-10-16 | 2007-10-12 | 3.185 | 48,007 | +527 | 0.02% | 152,879 |
| 2007-10-15 | 2007-10-11 | 3.298 | 47,480 | +47,480 | 0.02% | 156,601 |
| 2007-09-24 | 2007-09-20 | 3.260 | 0 | -26,378 | ||
| 2007-09-21 | 2007-09-19 | 3.222 | 26,378 | -13,188 | 0.01% | 85,001 |
| 2007-09-20 | 2007-09-18 | 3.222 | 39,566 | +13,188 | 0.01% | 127,499 |
| 2007-09-19 | 2007-09-17 | 3.222 | 26,378 | +26,378 | 0.01% | 85,001 |
| 2007-07-13 | 2007-07-11 | 4.360 | 0 | -26,378 | ||
| 2007-07-12 | 2007-07-10 | 4.511 | 26,378 | -14,771 | 0.01% | 119,002 |
| 2007-06-26 | 2007-06-22 | 3.981 | 41,149 | 0.01% | 163,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy