History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.199 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.165 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.165 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.164 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.164 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.166 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.164 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.165 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.169 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.172 0 +0
2025-07-21 2025-07-17 0.165 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.166 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.167 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.167 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.161 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.162 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.164 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.148 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.151 0 +0
2025-03-27 2025-03-25 0.151 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.146 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.149 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.156 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.154 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.164 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.173 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.156 0 +0
2024-11-27 2024-11-25 0.156 0 +0
2024-11-26 2024-11-22 0.153 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.155 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.162 0 +0
2024-11-12 2024-11-08 0.162 0 +0
2024-11-11 2024-11-07 0.162 0 +0
2024-11-08 2024-11-06 0.169 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.177 0 +0
2024-11-05 2024-11-01 0.177 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.165 0 +0
2024-10-22 2024-10-18 0.172 0 +0
2024-10-21 2024-10-17 0.172 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.171 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.169 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.163 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.153 0 +0
2024-09-26 2024-09-24 0.155 0 +0
2024-09-25 2024-09-23 0.155 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.157 0 +0
2024-09-16 2024-09-12 0.155 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.155 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.153 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.155 0 +0
2024-08-26 2024-08-22 0.155 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.161 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.164 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.167 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.182 0 +0
2024-07-23 2024-07-19 0.182 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.186 0 +0
2024-07-09 2024-07-05 0.186 0 +0
2024-07-08 2024-07-04 0.188 0 +0
2024-07-05 2024-07-03 0.192 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.198 0 +0
2024-06-20 2024-06-18 0.198 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.195 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.197 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.192 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.196 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.198 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.198 0 +0
2024-05-08 2024-05-06 0.198 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.174 0 +0
2024-04-19 2024-04-17 0.176 0 +0
2024-04-18 2024-04-16 0.180 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.203 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.208 0 +0
2024-03-26 2024-03-22 0.203 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.209 0 +0
2024-03-21 2024-03-19 0.219 0 +0
2024-03-20 2024-03-18 0.210 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.204 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.176 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.174 0 +0
2024-03-01 2024-02-28 0.176 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.176 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.173 0 +0
2024-02-21 2024-02-19 0.173 0 +0
2024-02-20 2024-02-16 0.175 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.182 0 +0
2024-02-08 2024-02-06 0.182 0 +0
2024-02-07 2024-02-05 0.172 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.172 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.177 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.176 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.179 0 +0
2023-12-11 2023-12-07 0.179 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.178 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.177 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.177 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.183 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.177 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.178 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.183 0 +0
2023-11-09 2023-11-07 0.188 0 +0
2023-11-08 2023-11-06 0.181 0 +0
2023-11-07 2023-11-03 0.181 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.179 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.177 0 +0
2023-10-24 2023-10-19 0.177 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.182 0 +0
2023-10-16 2023-10-12 0.187 0 +0
2023-10-13 2023-10-11 0.183 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.180 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.176 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.175 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.172 0 +0
2023-09-21 2023-09-19 0.172 0 +0
2023-09-20 2023-09-18 0.175 0 +0
2023-09-19 2023-09-15 0.175 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.188 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.175 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.175 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.177 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.198 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.197 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.199 0 +0
2023-07-31 2023-07-27 0.195 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.193 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.191 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.196 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.196 0 +0
2023-07-14 2023-07-12 0.197 0 +0
2023-07-13 2023-07-11 0.199 0 +0
2023-07-12 2023-07-10 0.195 0 +0
2023-07-11 2023-07-07 0.199 0 +0
2023-07-10 2023-07-06 0.204 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.198 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.214 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.202 0 +0
2023-06-29 2023-06-27 0.205 0 +0
2023-06-28 2023-06-26 0.195 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.192 0 +0
2023-06-23 2023-06-20 0.188 0 +0
2023-06-21 2023-06-19 0.193 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.183 0 +0
2023-06-15 2023-06-13 0.189 0 +0
2023-06-14 2023-06-12 0.190 0 +0
2023-06-13 2023-06-09 0.207 0 +0
2023-06-12 2023-06-08 0.166 0 +0
2023-06-09 2023-06-07 0.166 0 +0
2023-06-08 2023-06-06 0.163 0 +0
2023-06-07 2023-06-05 0.163 0 +0
2023-06-06 2023-06-02 0.157 0 +0
2023-06-05 2023-06-01 0.152 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.163 0 +0
2023-05-24 2023-05-22 0.162 0 +0
2023-05-23 2023-05-19 0.162 0 +0
2023-05-22 2023-05-18 0.165 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.170 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.161 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.175 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.184 0 +0
2023-04-04 2023-03-31 0.189 0 +0
2023-04-03 2023-03-30 0.199 0 +0
2023-03-31 2023-03-29 0.202 0 +0
2023-03-30 2023-03-28 0.205 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.248 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.295 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.390 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.385 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.365 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.345 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.310 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.330 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.295 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.230 0 +0
2022-12-01 2022-11-29 0.228 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.210 0 +0
2022-11-25 2022-11-23 0.195 0 +0
2022-11-24 2022-11-22 0.195 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.212 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.219 0 +0
2022-11-17 2022-11-15 0.219 0 +0
2022-11-16 2022-11-14 0.209 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.178 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.179 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.179 0 +0
2022-11-07 2022-11-03 0.185 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.205 0 +0
2022-11-01 2022-10-28 0.219 0 +0
2022-10-31 2022-10-27 0.230 0 +0
2022-10-28 2022-10-26 0.236 0 +0
2022-10-27 2022-10-25 0.243 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.330 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.380 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.375 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.375 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.410 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.405 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.410 0 +0
2022-09-07 2022-09-05 0.405 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.370 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.375 0 +0
2022-08-23 2022-08-19 0.385 0 +0
2022-08-22 2022-08-18 0.385 0 +0
2022-08-19 2022-08-17 0.385 0 +0
2022-08-18 2022-08-16 0.385 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.395 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.395 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.410 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.415 0 +0
2022-07-20 2022-07-18 0.405 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.410 0 +0
2022-07-13 2022-07-11 0.410 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.420 0 +0
2022-07-04 2022-06-29 0.420 0 +0
2022-06-30 2022-06-28 0.425 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.435 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.405 0 +0
2022-06-17 2022-06-15 0.410 0 +0
2022-06-16 2022-06-14 0.415 0 +0
2022-06-15 2022-06-13 0.410 0 +0
2022-06-14 2022-06-10 0.410 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.410 0 +0
2022-06-08 2022-06-06 0.410 0 +0
2022-06-07 2022-06-02 0.400 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.410 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.405 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.400 0 +0
2022-05-18 2022-05-16 0.435 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.470 0 +0
2022-05-11 2022-05-06 0.470 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.475 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.465 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.455 0 +0
2022-04-26 2022-04-22 0.460 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.470 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.470 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.465 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.480 0 +0
2022-04-01 2022-03-30 0.425 0 +0
2022-03-31 2022-03-29 0.440 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.470 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.490 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.495 0 +0
2022-03-22 2022-03-18 0.495 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.490 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.490 0 +0
2022-03-15 2022-03-11 0.490 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.495 0 +0
2022-03-09 2022-03-07 0.500 0 +0
2022-03-08 2022-03-04 0.510 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.470 0 +0
2022-03-01 2022-02-25 0.475 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.490 0 +0
2022-02-23 2022-02-21 0.495 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.510 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.510 0 +0
2022-02-11 2022-02-09 0.520 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.530 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.540 0 +0
2022-01-28 2022-01-26 0.540 0 +0
2022-01-27 2022-01-25 0.540 0 +0
2022-01-26 2022-01-24 0.540 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.530 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.540 0 +0
2022-01-18 2022-01-14 0.530 0 +0
2022-01-17 2022-01-13 0.530 0 +0
2022-01-14 2022-01-12 0.530 0 +0
2022-01-13 2022-01-11 0.530 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.550 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.580 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.590 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.600 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.610 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.610 0 +0
2021-12-16 2021-12-14 0.610 0 +0
2021-12-15 2021-12-13 0.630 0 +0
2021-12-14 2021-12-10 0.630 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.650 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.680 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.710 0 +0
2021-11-24 2021-11-22 0.720 0 +0
2021-11-23 2021-11-19 0.730 0 +0
2021-11-22 2021-11-18 0.730 0 +0
2021-11-19 2021-11-17 0.740 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.740 0 +0
2021-11-15 2021-11-11 0.760 0 +0
2021-11-12 2021-11-10 0.780 0 +0
2021-11-11 2021-11-09 3.807 0 +0
2021-11-10 2021-11-08 3.870 0 +0
2021-11-09 2021-11-05 3.452 0 +0
2021-11-08 2021-11-04 3.514 0 +0
2021-11-05 2021-11-03 3.473 0 +0
2021-11-04 2021-11-02 3.473 0 +0
2021-11-03 2021-11-01 3.494 0 +0
2021-11-02 2021-10-29 3.410 0 +0
2021-11-01 2021-10-28 3.347 0 +0
2021-10-29 2021-10-27 3.410 0 +0
2021-10-28 2021-10-26 3.494 0 +0
2021-10-27 2021-10-25 3.347 0 +0
2021-10-26 2021-10-22 3.243 0 +0
2021-10-25 2021-10-21 3.222 0 +0
2021-10-22 2021-10-20 3.222 0 +0
2021-10-21 2021-10-19 3.222 0 +0
2021-10-20 2021-10-18 3.305 0 +0
2021-10-19 2021-10-15 3.243 0 +0
2021-10-18 2021-10-12 3.243 0 +0
2021-10-15 2021-10-11 3.284 0 +0
2021-10-12 2021-10-08 3.201 0 +0
2021-10-11 2021-10-07 3.096 0 +0
2021-10-08 2021-10-06 3.263 0 +0
2021-10-07 2021-10-05 3.263 0 +0
2021-10-06 2021-10-04 3.243 0 +0
2021-10-05 2021-09-30 3.243 0 +0
2021-10-04 2021-09-29 3.222 0 +0
2021-09-30 2021-09-28 3.222 0 +0
2021-09-29 2021-09-27 3.222 0 +0
2021-09-28 2021-09-24 3.222 0 +0
2021-09-27 2021-09-23 3.222 0 +0
2021-09-24 2021-09-21 3.222 0 +0
2021-09-23 2021-09-20 3.222 0 +0
2021-09-21 2021-09-17 3.222 0 +0
2021-09-20 2021-09-16 3.305 0 +0
2021-09-17 2021-09-15 3.305 0 +0
2021-09-16 2021-09-14 3.347 0 +0
2021-09-15 2021-09-13 3.347 0 +0
2021-09-14 2021-09-10 3.347 0 +0
2021-09-13 2021-09-09 3.326 0 +0
2021-09-10 2021-09-08 3.326 0 +0
2021-09-09 2021-09-07 3.326 0 +0
2021-09-08 2021-09-06 3.326 0 +0
2021-09-07 2021-09-03 3.347 0 +0
2021-09-06 2021-09-02 3.368 0 +0
2021-09-03 2021-09-01 3.431 0 +0
2021-09-02 2021-08-31 3.368 0 +0
2021-09-01 2021-08-30 3.452 0 +0
2021-08-31 2021-08-27 3.222 0 +0
2021-08-30 2021-08-26 3.222 0 +0
2021-08-27 2021-08-25 3.243 0 +0
2021-08-26 2021-08-24 3.263 0 +0
2021-08-25 2021-08-23 3.263 0 +0
2021-08-24 2021-08-20 3.263 0 +0
2021-08-23 2021-08-19 3.284 0 +0
2021-08-20 2021-08-18 3.284 0 +0
2021-08-19 2021-08-17 3.284 0 +0
2021-08-18 2021-08-16 3.284 0 +0
2021-08-17 2021-08-13 3.326 0 +0
2021-08-16 2021-08-12 3.347 0 +0
2021-08-13 2021-08-11 3.347 0 +0
2021-08-12 2021-08-10 3.347 0 +0
2021-08-11 2021-08-09 3.326 0 +0
2021-08-10 2021-08-06 3.326 0 +0
2021-08-09 2021-08-05 3.326 0 +0
2021-08-06 2021-08-04 3.326 0 +0
2021-08-05 2021-08-03 3.347 0 +0
2021-08-04 2021-08-02 3.347 0 +0
2021-08-03 2021-07-30 3.284 0 +0
2021-08-02 2021-07-29 3.347 0 +0
2021-07-30 2021-07-28 3.347 0 +0
2021-07-29 2021-07-27 3.347 0 +0
2021-07-28 2021-07-26 3.347 0 +0
2021-07-27 2021-07-23 3.389 0 +0
2021-07-26 2021-07-22 3.368 0 +0
2021-07-23 2021-07-21 3.431 0 +0
2021-07-22 2021-07-20 3.410 0 +0
2021-07-21 2021-07-19 3.410 0 +0
2021-07-20 2021-07-16 3.410 0 +0
2021-07-19 2021-07-15 3.410 0 +0
2021-07-16 2021-07-14 3.410 0 +0
2021-07-15 2021-07-13 3.410 0 +0
2021-07-14 2021-07-12 3.410 0 +0
2021-07-13 2021-07-09 3.389 0 +0
2021-07-12 2021-07-08 3.368 0 +0
2021-07-09 2021-07-07 3.389 0 +0
2021-07-08 2021-07-06 3.389 0 +0
2021-07-07 2021-07-05 3.389 0 +0
2021-07-06 2021-07-02 3.326 0 +0
2021-07-05 2021-06-30 3.326 0 +0
2021-07-02 2021-06-29 3.410 0 +0
2021-06-30 2021-06-28 3.452 0 +0
2021-06-29 2021-06-25 3.368 0 +0
2021-06-28 2021-06-24 3.347 0 +0
2021-06-25 2021-06-23 2.636 0 +0
2021-06-24 2021-06-22 2.657 0 +0
2021-06-23 2021-06-21 2.573 0 +0
2021-06-22 2021-06-18 2.573 0 +0
2021-06-21 2021-06-17 2.573 0 +0
2021-06-18 2021-06-16 2.552 0 +0
2021-06-17 2021-06-15 2.552 0 +0
2021-06-16 2021-06-11 2.552 0 +0
2021-06-15 2021-06-10 2.552 0 +0
2021-06-11 2021-06-09 2.552 0 +0
2021-06-10 2021-06-08 2.552 0 +0
2021-06-09 2021-06-07 2.531 0 +0
2021-06-08 2021-06-04 2.531 0 +0
2021-06-07 2021-06-03 2.531 0 +0
2021-06-04 2021-06-02 2.531 0 +0
2021-06-03 2021-06-01 2.531 0 +0
2021-06-02 2021-05-31 2.552 0 +0
2021-06-01 2021-05-28 2.510 0 +0
2021-05-31 2021-05-27 2.552 0 +0
2021-05-28 2021-05-26 2.510 0 +0
2021-05-27 2021-05-25 2.469 0 +0
2021-05-26 2021-05-24 2.510 0 +0
2021-05-25 2021-05-21 2.510 0 +0
2021-05-24 2021-05-20 2.510 0 +0
2021-05-21 2021-05-18 2.531 0 +0
2021-05-20 2021-05-17 2.531 0 +0
2021-05-18 2021-05-14 2.531 0 +0
2021-05-17 2021-05-13 2.510 0 +0
2021-05-14 2021-05-12 2.573 0 +0
2021-05-13 2021-05-11 2.594 0 +0
2021-05-12 2021-05-10 2.573 0 +0
2021-05-11 2021-05-07 2.594 0 +0
2021-05-10 2021-05-06 2.594 0 +0
2021-05-07 2021-05-05 2.594 0 +0
2021-05-06 2021-05-04 2.615 0 +0
2021-05-05 2021-05-03 2.636 0 +0
2021-05-04 2021-04-30 2.615 0 +0
2021-05-03 2021-04-29 2.594 0 +0
2021-04-30 2021-04-28 2.594 0 +0
2021-04-29 2021-04-27 2.552 0 +0
2021-04-28 2021-04-26 2.552 0 +0
2021-04-27 2021-04-23 2.552 0 +0
2021-04-26 2021-04-22 2.552 0 +0
2021-04-23 2021-04-21 2.552 0 +0
2021-04-22 2021-04-20 2.552 0 +0
2021-04-21 2021-04-19 2.573 0 +0
2021-04-20 2021-04-16 2.552 0 +0
2021-04-19 2021-04-15 2.552 0 +0
2021-04-16 2021-04-14 2.552 0 +0
2021-04-15 2021-04-13 2.531 0 +0
2021-04-14 2021-04-12 2.531 0 +0
2021-04-13 2021-04-09 2.531 0 +0
2021-04-12 2021-04-08 2.510 0 +0
2021-04-09 2021-04-07 2.489 0 +0
2021-04-08 2021-04-01 2.489 0 +0
2021-04-07 2021-03-31 2.489 0 +0
2021-04-01 2021-03-30 2.489 0 +0
2021-03-31 2021-03-29 2.510 0 +0
2021-03-30 2021-03-26 2.510 0 +0
2021-03-29 2021-03-25 2.510 0 +0
2021-03-26 2021-03-24 2.510 0 +0
2021-03-25 2021-03-23 2.510 0 +0
2021-03-24 2021-03-22 2.510 0 +0
2021-03-23 2021-03-19 2.510 0 +0
2021-03-22 2021-03-18 2.510 0 +0
2021-03-19 2021-03-17 2.510 0 +0
2021-03-18 2021-03-16 2.531 0 +0
2021-03-17 2021-03-15 2.489 0 +0
2021-03-16 2021-03-12 2.489 0 +0
2021-03-15 2021-03-11 2.489 0 +0
2021-03-12 2021-03-10 2.489 0 +0
2021-03-11 2021-03-09 2.489 0 +0
2021-03-10 2021-03-08 2.489 0 +0
2021-03-09 2021-03-05 2.489 0 +0
2021-03-08 2021-03-04 2.489 0 +0
2021-03-05 2021-03-03 2.489 0 +0
2021-03-04 2021-03-02 2.510 0 +0
2021-03-03 2021-03-01 2.510 0 +0
2021-03-02 2021-02-26 2.489 0 +0
2021-03-01 2021-02-25 2.510 0 +0
2021-02-26 2021-02-24 2.448 0 +0
2021-02-25 2021-02-23 2.510 0 +0
2021-02-24 2021-02-22 2.510 0 +0
2021-02-23 2021-02-19 2.510 0 +0
2021-02-22 2021-02-18 2.552 0 +0
2021-02-19 2021-02-17 2.594 0 +0
2021-02-18 2021-02-16 2.594 0 +0
2021-02-17 2021-02-11 2.594 0 +0
2021-02-16 2021-02-09 2.636 0 +0
2021-02-10 2021-02-08 2.678 0 +0
2021-02-09 2021-02-05 2.385 0 +0
2021-02-08 2021-02-04 2.385 0 +0
2021-02-05 2021-02-03 2.385 0 +0
2021-02-04 2021-02-02 2.385 0 +0
2021-02-03 2021-02-01 2.385 0 +0
2021-02-02 2021-01-29 2.406 0 +0
2021-02-01 2021-01-28 2.427 0 +0
2021-01-29 2021-01-27 2.364 0 +0
2021-01-28 2021-01-26 2.385 0 +0
2021-01-27 2021-01-25 2.385 0 +0
2021-01-26 2021-01-22 2.343 0 +0
2021-01-25 2021-01-21 2.364 0 +0
2021-01-22 2021-01-20 2.364 0 +0
2021-01-21 2021-01-19 2.364 0 +0
2021-01-20 2021-01-18 2.322 0 +0
2021-01-19 2021-01-15 2.343 0 +0
2021-01-18 2021-01-14 2.364 0 +0
2021-01-15 2021-01-13 2.322 0 +0
2021-01-14 2021-01-12 2.322 0 +0
2021-01-13 2021-01-11 2.322 0 +0
2021-01-12 2021-01-08 2.322 0 +0
2021-01-11 2021-01-07 2.343 0 +0
2021-01-08 2021-01-06 2.343 0 +0
2021-01-07 2021-01-05 2.343 0 +0
2021-01-06 2021-01-04 2.343 0 +0
2021-01-05 2020-12-31 2.364 0 +0
2021-01-04 2020-12-29 2.364 0 +0
2020-12-30 2020-12-28 2.406 0 +0
2020-12-29 2020-12-24 2.364 0 +0
2020-12-28 2020-12-22 2.364 0 +0
2020-12-23 2020-12-21 2.469 0 +0
2020-12-22 2020-12-18 2.364 0 +0
2020-12-21 2020-12-17 2.385 0 +0
2020-12-18 2020-12-16 2.427 0 +0
2020-12-17 2020-12-15 2.427 0 +0
2020-12-16 2020-12-14 2.427 0 +0
2020-12-15 2020-12-11 2.427 0 +0
2020-12-14 2020-12-10 2.427 0 +0
2020-12-11 2020-12-09 2.427 0 +0
2020-12-10 2020-12-08 2.469 0 +0
2020-12-09 2020-12-07 2.531 0 +0
2020-12-08 2020-12-04 2.531 0 +0
2020-12-07 2020-12-03 2.531 0 +0
2020-12-04 2020-12-02 2.531 0 +0
2020-12-03 2020-12-01 2.531 0 +0
2020-12-02 2020-11-30 2.531 0 +0
2020-12-01 2020-11-27 2.531 0 +0
2020-11-30 2020-11-26 2.699 0 +0
2020-11-27 2020-11-25 2.510 0 +0
2020-11-26 2020-11-24 2.615 0 +0
2020-11-25 2020-11-23 2.343 0 +0
2020-11-24 2020-11-20 2.343 0 +0
2020-11-23 2020-11-19 2.301 0 +0
2020-11-20 2020-11-18 2.385 0 +0
2020-11-19 2020-11-17 2.385 0 +0
2020-11-18 2020-11-16 2.385 0 +0
2020-11-17 2020-11-13 2.385 0 +0
2020-11-16 2020-11-12 2.385 0 +0
2020-11-13 2020-11-11 2.385 0 +0
2020-11-12 2020-11-10 2.343 0 +0
2020-11-11 2020-11-09 2.343 0 +0
2020-11-10 2020-11-06 2.301 0 +0
2020-11-09 2020-11-05 2.322 0 +0
2020-11-06 2020-11-04 2.322 0 +0
2020-11-05 2020-11-03 2.322 0 +0
2020-11-04 2020-11-02 2.385 0 +0
2020-11-03 2020-10-30 2.385 0 +0
2020-11-02 2020-10-29 2.385 0 +0
2020-10-30 2020-10-28 2.385 0 +0
2020-10-29 2020-10-27 2.385 0 +0
2020-10-28 2020-10-23 2.343 0 +0
2020-10-27 2020-10-22 2.385 0 +0
2020-10-23 2020-10-21 2.385 0 +0
2020-10-22 2020-10-20 2.385 0 +0
2020-10-21 2020-10-19 2.385 0 +0
2020-10-20 2020-10-16 2.385 0 +0
2020-10-19 2020-10-15 2.385 0 +0
2020-10-16 2020-10-14 2.406 0 +0
2020-10-15 2020-10-12 2.406 0 +0
2020-10-14 2020-10-09 2.406 0 +0
2020-10-12 2020-10-08 2.406 0 +0
2020-10-09 2020-10-07 2.406 0 +0
2020-10-08 2020-10-06 2.406 0 +0
2020-10-07 2020-10-05 2.364 0 +0
2020-10-06 2020-09-30 2.364 0 +0
2020-10-05 2020-09-29 2.364 0 +0
2020-09-30 2020-09-28 2.322 0 +0
2020-09-29 2020-09-25 2.343 0 +0
2020-09-28 2020-09-24 2.343 0 +0
2020-09-25 2020-09-23 2.343 0 +0
2020-09-24 2020-09-22 2.343 0 +0
2020-09-23 2020-09-21 2.343 0 +0
2020-09-22 2020-09-18 2.322 0 +0
2020-09-21 2020-09-17 2.343 0 +0
2020-09-18 2020-09-16 2.343 0 +0
2020-09-17 2020-09-15 2.343 0 +0
2020-09-16 2020-09-14 2.385 0 +0
2020-09-15 2020-09-11 2.385 0 +0
2020-09-14 2020-09-10 2.385 0 +0
2020-09-11 2020-09-09 2.364 0 +0
2020-09-10 2020-09-08 2.364 0 +0
2020-09-09 2020-09-07 2.343 0 +0
2020-09-08 2020-09-04 2.343 0 +0
2020-09-07 2020-09-03 2.343 0 +0
2020-09-04 2020-09-02 2.322 0 +0
2020-09-03 2020-09-01 2.427 0 +0
2020-09-02 2020-08-31 2.406 0 +0
2020-09-01 2020-08-28 2.448 0 +0
2020-08-31 2020-08-27 2.469 0 +0
2020-08-28 2020-08-26 2.489 0 +0
2020-08-27 2020-08-25 2.489 0 +0
2020-08-26 2020-08-24 2.489 0 +0
2020-08-25 2020-08-21 2.552 0 +0
2020-08-24 2020-08-20 2.489 0 +0
2020-08-21 2020-08-19 2.510 0 +0
2020-08-20 2020-08-18 2.510 0 +0
2020-08-19 2020-08-17 2.531 0 +0
2020-08-18 2020-08-14 2.489 0 +0
2020-08-17 2020-08-13 2.489 0 +0
2020-08-14 2020-08-12 2.489 0 +0
2020-08-13 2020-08-11 2.510 0 +0
2020-08-12 2020-08-10 2.510 0 +0
2020-08-11 2020-08-07 2.510 0 +0
2020-08-10 2020-08-06 2.510 0 +0
2020-08-07 2020-08-05 2.510 0 +0
2020-08-06 2020-08-04 2.489 0 +0
2020-08-05 2020-08-03 2.489 0 +0
2020-08-04 2020-07-31 2.489 0 +0
2020-08-03 2020-07-30 2.489 0 +0
2020-07-31 2020-07-29 2.573 0 +0
2020-07-30 2020-07-28 2.573 0 +0
2020-07-29 2020-07-27 2.573 0 +0
2020-07-28 2020-07-24 2.573 0 +0
2020-07-27 2020-07-23 2.615 0 +0
2020-07-24 2020-07-22 2.615 0 +0
2020-07-23 2020-07-21 2.615 0 +0
2020-07-22 2020-07-20 2.636 0 +0
2020-07-21 2020-07-17 2.657 0 +0
2020-07-20 2020-07-16 2.657 0 +0
2020-07-17 2020-07-15 2.782 0 +0
2020-07-16 2020-07-14 2.615 0 +0
2020-07-15 2020-07-13 2.636 0 +0
2020-07-14 2020-07-10 2.636 0 +0
2020-07-13 2020-07-09 2.615 0 +0
2020-07-10 2020-07-08 2.615 0 +0
2020-07-09 2020-07-07 2.615 0 +0
2020-07-08 2020-07-06 2.636 0 +0
2020-07-07 2020-07-03 2.636 0 +0
2020-07-06 2020-07-02 2.678 0 +0
2020-07-03 2020-06-30 2.657 0 +0
2020-07-02 2020-06-29 2.761 0 +0
2020-06-30 2020-06-26 2.740 0 +0
2020-06-29 2020-06-24 2.510 0 +0
2020-06-26 2020-06-23 2.510 0 +0
2020-06-24 2020-06-22 2.615 0 +0
2020-06-23 2020-06-19 2.510 0 +0
2020-06-22 2020-06-18 2.510 0 +0
2020-06-19 2020-06-17 2.531 0 +0
2020-06-18 2020-06-16 2.531 0 +0
2020-06-17 2020-06-15 2.510 0 +0
2020-06-16 2020-06-12 2.594 0 +0
2020-06-15 2020-06-11 2.615 0 +0
2020-06-12 2020-06-10 2.636 0 +0
2020-06-11 2020-06-09 2.636 0 +0
2020-06-10 2020-06-08 2.678 0 +0
2020-06-09 2020-06-05 2.678 0 +0
2020-06-08 2020-06-04 2.615 0 +0
2020-06-05 2020-06-03 2.615 0 +0
2020-06-04 2020-06-02 2.510 0 +0
2020-06-03 2020-06-01 2.448 0 +0
2020-06-02 2020-05-29 2.343 0 +0
2020-06-01 2020-05-28 2.427 0 +0
2020-05-29 2020-05-27 2.469 0 +0
2020-05-28 2020-05-26 2.301 0 +0
2020-05-27 2020-05-25 2.385 0 +0
2020-05-26 2020-05-22 2.364 0 +0
2020-05-25 2020-05-21 2.489 0 +0
2020-05-22 2020-05-20 2.469 0 +0
2020-05-21 2020-05-19 2.469 0 +0
2020-05-20 2020-05-18 2.469 0 +0
2020-05-19 2020-05-15 2.469 0 +0
2020-05-18 2020-05-14 2.510 0 +0
2020-05-15 2020-05-13 2.510 0 +0
2020-05-14 2020-05-12 2.510 0 +0
2020-05-13 2020-05-11 2.510 0 +0
2020-05-12 2020-05-08 2.510 0 +0
2020-05-11 2020-05-07 2.510 0 +0
2020-05-08 2020-05-06 2.552 0 +0
2020-05-07 2020-05-05 2.552 0 +0
2020-05-06 2020-05-04 2.552 0 +0
2020-05-05 2020-04-29 2.678 0 +0
2020-05-04 2020-04-28 2.573 0 +0
2020-04-29 2020-04-27 2.217 0 +0
2020-04-28 2020-04-24 2.113 0 +0
2020-04-27 2020-04-23 2.113 0 +0
2020-04-24 2020-04-22 2.134 0 +0
2020-04-23 2020-04-21 2.176 0 +0
2020-04-22 2020-04-20 2.092 0 +0
2020-04-21 2020-04-17 2.071 0 +0
2020-04-20 2020-04-16 2.155 0 +0
2020-04-17 2020-04-15 2.197 0 +0
2020-04-16 2020-04-14 2.217 0 +0
2020-04-15 2020-04-09 2.238 0 +0
2020-04-14 2020-04-08 2.280 0 +0
2020-04-09 2020-04-07 2.406 0 +0
2020-04-08 2020-04-06 2.406 0 +0
2020-04-07 2020-04-03 2.448 0 +0
2020-04-06 2020-04-02 2.469 0 +0
2020-04-03 2020-04-01 2.510 0 +0
2020-04-02 2020-03-31 2.458 0 +0
2020-04-01 2020-03-30 2.564 0 +0
2020-03-31 2020-03-27 2.542 0 +0
2020-03-30 2020-03-26 2.478 0 +0
2020-03-27 2020-03-25 2.478 0 +0
2020-03-26 2020-03-24 2.478 0 +0
2020-03-25 2020-03-23 2.500 0 +0
2020-03-24 2020-03-20 2.564 0 +0
2020-03-23 2020-03-19 2.478 0 +0
2020-03-20 2020-03-18 2.564 0 +0
2020-03-19 2020-03-17 2.585 0 +0
2020-03-18 2020-03-16 2.692 0 +0
2020-03-17 2020-03-13 2.692 0 +0
2020-03-16 2020-03-12 2.884 0 +0
2020-03-13 2020-03-11 2.478 0 +0
2020-03-12 2020-03-10 2.457 0 +0
2020-03-11 2020-03-09 2.436 0 +0
2020-03-10 2020-03-06 2.521 0 +0
2020-03-09 2020-03-05 2.564 0 +0
2020-03-06 2020-03-04 2.542 0 +0
2020-03-05 2020-03-03 2.649 0 +0
2020-03-04 2020-03-02 2.649 0 +0
2020-03-03 2020-02-28 2.564 0 +0
2020-03-02 2020-02-27 2.628 0 +0
2020-02-28 2020-02-26 2.564 0 +0
2020-02-27 2020-02-25 2.692 0 +0
2020-02-26 2020-02-24 2.692 0 +0
2020-02-25 2020-02-21 2.692 0 +0
2020-02-24 2020-02-20 2.692 0 +0
2020-02-21 2020-02-19 2.671 0 +0
2020-02-20 2020-02-18 2.649 0 +0
2020-02-19 2020-02-17 2.649 0 +0
2020-02-18 2020-02-14 2.756 0 +0
2020-02-17 2020-02-13 2.756 0 +0
2020-02-14 2020-02-12 2.756 0 +0
2020-02-13 2020-02-11 2.756 0 +0
2020-02-12 2020-02-10 2.756 0 +0
2020-02-11 2020-02-07 2.756 0 +0
2020-02-10 2020-02-06 2.777 0 +0
2020-02-07 2020-02-05 2.777 0 +0
2020-02-06 2020-02-04 2.606 0 +0
2020-02-05 2020-02-03 2.628 0 +0
2020-02-04 2020-01-31 2.649 0 +0
2020-02-03 2020-01-30 2.585 0 +0
2020-01-31 2020-01-29 2.671 0 +0
2020-01-30 2020-01-24 2.692 0 +0
2020-01-29 2020-01-22 2.671 0 +0
2020-01-23 2020-01-21 2.692 0 +0
2020-01-22 2020-01-20 2.756 0 +0
2020-01-21 2020-01-17 2.735 0 +0
2020-01-20 2020-01-16 2.777 0 +0
2020-01-17 2020-01-15 2.820 0 +0
2020-01-16 2020-01-14 2.884 0 +0
2020-01-15 2020-01-13 2.863 0 +0
2020-01-14 2020-01-10 2.970 0 +0
2020-01-13 2020-01-09 2.906 0 +0
2020-01-10 2020-01-08 2.948 0 +0
2020-01-09 2020-01-07 2.948 0 +0
2020-01-08 2020-01-06 2.948 0 +0
2020-01-07 2020-01-03 2.948 0 +0
2020-01-06 2020-01-02 2.991 0 +0
2020-01-03 2019-12-31 3.055 0 +0
2020-01-02 2019-12-27 3.055 0 +0
2019-12-30 2019-12-24 2.991 0 +0
2019-12-27 2019-12-20 2.970 0 +0
2019-12-23 2019-12-19 2.927 0 +0
2019-12-20 2019-12-18 2.970 0 +0
2019-12-19 2019-12-17 2.970 0 +0
2019-12-18 2019-12-16 2.948 0 +0
2019-12-17 2019-12-13 2.884 0 +0
2019-12-16 2019-12-12 2.777 0 +0
2019-12-13 2019-12-11 2.777 0 +0
2019-12-12 2019-12-10 2.713 0 +0
2019-12-11 2019-12-09 2.671 0 +0
2019-12-10 2019-12-06 2.649 0 +0
2019-12-09 2019-12-05 2.649 0 +0
2019-12-06 2019-12-04 2.649 0 +0
2019-12-05 2019-12-03 2.777 0 +0
2019-12-04 2019-12-02 2.820 0 +0
2019-12-03 2019-11-29 2.884 0 +0
2019-12-02 2019-11-28 2.777 0 +0
2019-11-29 2019-11-27 2.884 0 +0
2019-11-28 2019-11-26 2.777 0 +0
2019-11-27 2019-11-25 2.863 0 +0
2019-11-26 2019-11-22 2.906 0 +0
2019-11-25 2019-11-21 2.948 0 +0
2019-11-22 2019-11-20 2.991 0 +0
2019-11-21 2019-11-19 3.162 0 +0
2019-11-20 2019-11-18 3.205 0 +0
2019-11-19 2019-11-15 3.205 0 +0
2019-11-18 2019-11-14 3.205 0 +0
2019-11-15 2019-11-13 3.205 0 +0
2019-11-14 2019-11-12 3.205 0 +0
2019-11-13 2019-11-11 3.183 0 +0
2019-11-12 2019-11-08 3.269 0 +0
2019-11-11 2019-11-07 3.247 0 +0
2019-11-08 2019-11-06 3.397 0 +0
2019-11-07 2019-11-05 3.397 0 +0
2019-11-06 2019-11-04 3.397 0 +0
2019-11-05 2019-11-01 3.397 0 +0
2019-11-04 2019-10-31 3.418 0 +0
2019-11-01 2019-10-30 3.269 0 +0
2019-10-31 2019-10-29 3.333 0 +0
2019-10-30 2019-10-28 3.333 0 +0
2019-10-29 2019-10-25 3.482 0 +0
2019-10-28 2019-10-24 3.312 0 +0
2019-10-25 2019-10-23 3.440 0 +0
2019-10-24 2019-10-22 3.440 0 +0
2019-10-23 2019-10-21 3.418 0 +0
2019-10-22 2019-10-18 3.418 0 +0
2019-10-21 2019-10-17 3.461 0 +0
2019-10-18 2019-10-16 3.376 0 +0
2019-10-17 2019-10-15 3.376 0 +0
2019-10-16 2019-10-14 3.376 0 +0
2019-10-15 2019-10-11 3.269 0 +0
2019-10-14 2019-10-10 3.290 0 +0
2019-10-11 2019-10-09 3.354 0 +0
2019-10-10 2019-10-08 3.461 0 +0
2019-10-09 2019-10-04 3.269 0 +0
2019-10-08 2019-10-03 3.376 0 +0
2019-10-04 2019-10-02 3.397 0 +0
2019-10-03 2019-09-30 3.247 0 +0
2019-10-02 2019-09-27 3.333 0 +0
2019-09-30 2019-09-26 3.205 0 +0
2019-09-27 2019-09-25 3.205 0 +0
2019-09-26 2019-09-24 3.226 0 +0
2019-09-25 2019-09-23 3.247 0 +0
2019-09-24 2019-09-20 3.290 0 +0
2019-09-23 2019-09-19 3.418 0 +0
2019-09-20 2019-09-18 3.482 0 +0
2019-09-19 2019-09-17 3.440 0 +0
2019-09-18 2019-09-16 3.568 0 +0
2019-09-17 2019-09-13 3.568 0 +0
2019-09-16 2019-09-12 3.269 0 +0
2019-09-13 2019-09-11 3.418 0 +0
2019-09-12 2019-09-10 3.504 0 +0
2019-09-11 2019-09-09 3.504 0 +0
2019-09-10 2019-09-06 3.504 0 +0
2019-09-09 2019-09-05 3.504 0 +0
2019-09-06 2019-09-04 3.504 0 +0
2019-09-05 2019-09-03 3.504 0 +0
2019-09-04 2019-09-02 3.504 0 +0
2019-09-03 2019-08-30 3.504 0 +0
2019-09-02 2019-08-29 3.440 0 +0
2019-08-30 2019-08-28 3.504 0 +0
2019-08-29 2019-08-27 3.504 0 +0
2019-08-28 2019-08-26 3.333 0 +0
2019-08-27 2019-08-23 3.589 0 +0
2019-08-26 2019-08-22 3.504 0 +0
2019-08-23 2019-08-21 3.461 0 +0
2019-08-22 2019-08-20 3.461 0 +0
2019-08-21 2019-08-19 3.461 0 +0
2019-08-20 2019-08-16 3.333 0 +0
2019-08-19 2019-08-15 3.418 0 +0
2019-08-16 2019-08-14 3.418 0 +0
2019-08-15 2019-08-13 3.312 0 +0
2019-08-14 2019-08-12 3.547 0 +0
2019-08-13 2019-08-09 3.568 0 +0
2019-08-12 2019-08-08 3.589 0 +0
2019-08-09 2019-08-07 3.568 0 +0
2019-08-08 2019-08-06 3.504 0 +0
2019-08-07 2019-08-05 3.589 0 +0
2019-08-06 2019-08-02 3.482 0 +0
2019-08-05 2019-08-01 3.589 0 +0
2019-08-02 2019-07-31 3.525 0 +0
2019-08-01 2019-07-30 3.568 0 +0
2019-07-31 2019-07-29 3.547 0 +0
2019-07-30 2019-07-26 3.653 0 +0
2019-07-29 2019-07-25 3.717 0 +0
2019-07-26 2019-07-24 3.696 0 +0
2019-07-25 2019-07-23 3.739 0 +0
2019-07-24 2019-07-22 3.739 0 +0
2019-07-23 2019-07-19 3.782 0 +0
2019-07-22 2019-07-18 3.675 0 +0
2019-07-19 2019-07-17 3.632 0 +0
2019-07-18 2019-07-16 3.717 0 +0
2019-07-17 2019-07-15 3.696 0 +0
2019-07-16 2019-07-12 3.611 0 +0
2019-07-15 2019-07-11 3.696 0 +0
2019-07-12 2019-07-10 3.739 0 +0
2019-07-11 2019-07-09 3.611 0 +0
2019-07-10 2019-07-08 3.632 0 +0
2019-07-09 2019-07-05 3.739 0 +0
2019-07-08 2019-07-04 3.717 0 +0
2019-07-05 2019-07-03 3.653 0 +0
2019-07-04 2019-07-02 3.611 0 +0
2019-07-03 2019-06-28 3.675 0 +0
2019-07-02 2019-06-27 3.611 0 +0
2019-06-28 2019-06-26 3.653 0 +0
2019-06-27 2019-06-25 3.696 0 +0
2019-06-26 2019-06-24 3.717 0 +0
2019-06-25 2019-06-21 3.696 0 +0
2019-06-24 2019-06-20 3.760 0 +0
2019-06-21 2019-06-19 3.824 0 +0
2019-06-20 2019-06-18 3.760 0 +0
2019-06-19 2019-06-17 3.824 0 +0
2019-06-18 2019-06-14 3.782 0 +0
2019-06-17 2019-06-13 3.824 0 +0
2019-06-14 2019-06-12 3.974 0 +0
2019-06-13 2019-06-11 3.867 0 +0
2019-06-12 2019-06-10 3.995 0 +0
2019-06-11 2019-06-06 3.910 0 +0
2019-06-10 2019-06-05 3.952 0 +0
2019-06-06 2019-06-04 3.995 0 +0
2019-06-05 2019-06-03 3.931 0 +0
2019-06-04 2019-05-31 3.931 0 +0
2019-06-03 2019-05-30 3.910 0 +0
2019-05-31 2019-05-29 3.931 0 +0
2019-05-30 2019-05-28 3.931 0 +0
2019-05-29 2019-05-27 3.782 0 +0
2019-05-28 2019-05-24 3.888 0 +0
2019-05-27 2019-05-23 3.589 0 +0
2019-05-24 2019-05-22 3.760 0 +0
2019-05-23 2019-05-21 3.974 0 +0
2019-05-22 2019-05-20 4.358 0 +0
2019-05-21 2019-05-17 4.700 0 +0
2019-05-20 2019-05-16 4.700 0 +0
2019-05-17 2019-05-15 5.128 0 +0
2019-05-16 2019-05-14 5.341 0 +0
2019-05-15 2019-05-10 5.598 0 +0
2019-05-14 2019-05-09 5.491 0 +0
2019-05-10 2019-05-08 5.726 0 +0
2019-05-09 2019-05-07 5.533 0 +0
2019-05-08 2019-05-06 5.427 0 +0
2019-05-07 2019-05-03 5.662 0 +0
2019-05-06 2019-05-02 5.598 0 +0
2019-05-03 2019-04-30 5.768 0 +0
2019-05-02 2019-04-29 5.555 0 +0
2019-04-30 2019-04-26 5.811 0 +0
2019-04-29 2019-04-25 5.747 0 +0
2019-04-26 2019-04-24 5.875 0 +0
2019-04-25 2019-04-23 5.939 0 +0
2019-04-24 2019-04-18 5.875 0 +0
2019-04-23 2019-04-17 5.875 0 +0
2019-04-18 2019-04-16 5.854 0 +0
2019-04-17 2019-04-15 5.982 0 +0
2019-04-16 2019-04-12 5.875 0 +0
2019-04-15 2019-04-11 5.768 0 +0
2019-04-12 2019-04-10 5.961 0 +0
2019-04-11 2019-04-09 5.982 0 +0
2019-04-10 2019-04-08 5.961 0 +0
2019-04-09 2019-04-04 5.982 0 +0
2019-04-08 2019-04-03 5.961 0 +0
2019-04-04 2019-04-02 5.768 0 +0
2019-04-03 2019-04-01 5.982 0 +0
2019-04-02 2019-03-29 5.897 0 +0
2019-04-01 2019-03-28 5.683 0 +0
2019-03-29 2019-03-27 5.704 0 +0
2019-03-28 2019-03-26 5.854 0 +0
2019-03-27 2019-03-25 6.396 0 +0
2019-03-26 2019-03-22 6.462 0 +0
2019-03-25 2019-03-21 6.506 0 +0
2019-03-22 2019-03-20 6.396 0 +0
2019-03-21 2019-03-19 6.462 0 +0
2019-03-20 2019-03-18 6.351 0 +0
2019-03-19 2019-03-15 6.528 0 +0
2019-03-18 2019-03-14 6.440 0 +0
2019-03-15 2019-03-13 6.396 0 +0
2019-03-14 2019-03-12 6.396 0 +0
2019-03-13 2019-03-11 6.329 0 +0
2019-03-12 2019-03-08 6.307 0 +0
2019-03-11 2019-03-07 6.219 0 +0
2019-03-08 2019-03-06 6.329 0 +0
2019-03-07 2019-03-05 6.551 0 +0
2019-03-06 2019-03-04 6.595 0 +0
2019-03-05 2019-03-01 6.617 0 +0
2019-03-04 2019-02-28 6.551 0 +0
2019-03-01 2019-02-27 6.617 0 +0
2019-02-28 2019-02-26 6.639 0 +0
2019-02-27 2019-02-25 6.573 0 +0
2019-02-26 2019-02-22 6.617 0 +0
2019-02-25 2019-02-21 6.617 0 +0
2019-02-22 2019-02-20 6.683 0 +0
2019-02-21 2019-02-19 6.639 0 +0
2019-02-20 2019-02-18 6.617 0 +0
2019-02-19 2019-02-15 6.706 0 +0
2019-02-18 2019-02-14 6.683 0 +0
2019-02-15 2019-02-13 6.838 0 +0
2019-02-14 2019-02-12 6.661 0 +0
2019-02-13 2019-02-11 6.683 0 +0
2019-02-12 2019-02-08 6.551 0 +0
2019-02-11 2019-02-04 6.639 0 +0
2019-02-08 2019-01-31 6.683 0 +0
2019-02-01 2019-01-30 6.484 0 +0
2019-01-31 2019-01-29 6.683 0 +0
2019-01-30 2019-01-28 6.661 0 +0
2019-01-29 2019-01-25 6.595 0 +0
2019-01-28 2019-01-24 6.639 0 +0
2019-01-25 2019-01-23 6.617 0 +0
2019-01-24 2019-01-22 6.528 0 +0
2019-01-23 2019-01-21 6.639 0 +0
2019-01-22 2019-01-18 6.905 0 +0
2019-01-21 2019-01-17 6.905 0 +0
2019-01-18 2019-01-16 6.860 0 +0
2019-01-17 2019-01-15 6.794 0 +0
2019-01-16 2019-01-14 6.750 0 +0
2019-01-15 2019-01-11 6.905 0 +0
2019-01-14 2019-01-10 7.037 0 +0
2019-01-11 2019-01-09 7.126 0 +0
2019-01-10 2019-01-08 6.927 0 +0
2019-01-09 2019-01-07 7.082 0 +0
2019-01-08 2019-01-04 6.971 0 +0
2019-01-07 2019-01-03 7.060 0 +0
2019-01-04 2019-01-02 7.060 0 +0
2019-01-03 2018-12-31 7.591 0 +0
2019-01-02 2018-12-27 6.816 0 +0
2018-12-28 2018-12-24 7.436 0 +0
2018-12-27 2018-12-20 7.502 0 +0
2018-12-21 2018-12-19 7.480 0 +0
2018-12-20 2018-12-18 7.303 0 +0
2018-12-19 2018-12-17 6.816 0 +0
2018-12-18 2018-12-14 7.037 0 +0
2018-12-17 2018-12-13 7.215 0 +0
2018-12-14 2018-12-12 7.325 0 +0
2018-12-13 2018-12-11 7.303 0 +0
2018-12-12 2018-12-10 7.502 0 +0
2018-12-11 2018-12-07 7.347 0 +0
2018-12-10 2018-12-06 7.259 0 +0
2018-12-07 2018-12-05 7.524 0 +0
2018-12-06 2018-12-04 7.856 0 +0
2018-12-05 2018-12-03 7.768 0 +0
2018-12-04 2018-11-30 8.144 0 +0
2018-12-03 2018-11-29 8.277 0 +0
2018-11-30 2018-11-28 8.542 0 +0
2018-11-29 2018-11-27 8.498 0 +0
2018-11-28 2018-11-26 8.454 0 +0
2018-11-27 2018-11-23 8.454 0 +0
2018-11-26 2018-11-22 8.476 0 +0
2018-11-23 2018-11-21 8.387 0 +0
2018-11-22 2018-11-20 8.542 0 +0
2018-11-21 2018-11-19 8.653 0 +0
2018-11-20 2018-11-16 8.631 0 +0
2018-11-19 2018-11-15 8.742 0 +0
2018-11-16 2018-11-14 8.719 0 +0
2018-11-15 2018-11-13 8.675 0 +0
2018-11-14 2018-11-12 8.719 0 +0
2018-11-13 2018-11-09 8.786 0 +0
2018-11-12 2018-11-08 8.764 0 +0
2018-11-09 2018-11-07 8.764 0 +0
2018-11-08 2018-11-06 8.742 0 -14,460
2018-11-06 2018-11-02 8.697 14,460 +9,038 0.00% 125,762
2018-11-05 2018-11-01 8.609 5,422 +5,422 0.00% 46,676
2018-10-29 2018-10-25 8.764 0 -9,037
2018-10-23 2018-10-19 8.852 9,037 +2,259 0.00% 79,997
2018-10-19 2018-10-16 8.830 6,778 +1,356 0.00% 59,850
2018-10-15 2018-10-11 8.874 5,422 +5,422 0.00% 48,116
2018-09-28 2018-09-26 9.162 0 -9,037
2018-09-26 2018-09-21 9.073 9,037 +9,037 0.00% 81,997
2018-09-13 2018-09-11 9.029 0 -26,208
2018-09-07 2018-09-05 8.963 26,208 +9,037 0.00% 234,897
2018-09-06 2018-09-04 9.029 17,171 +16,267 0.00% 155,040
2018-09-03 2018-08-30 9.051 904 +904 0.00% 8,182
2018-08-31 2018-08-29 9.073 0 -11,749
2018-08-29 2018-08-27 9.007 11,749 +11,749 0.00% 105,824
2018-08-24 2018-08-22 8.520 0 -9,037
2018-08-21 2018-08-17 7.436 9,037 +9,037 0.00% 67,197
2018-08-01 2018-07-30 8.299 0 -35,246
2018-05-23 2018-05-18 6.838 35,246 -4,518 0.01% 241,022
2018-03-27 2018-03-23 5.956 39,764 -41,156 0.01% 236,854
2018-03-26 2018-03-22 6.006 80,920 +45,315 0.02% 485,999
2018-03-23 2018-03-21 5.907 35,605 -55,430 0.01% 210,321
2018-03-22 2018-03-20 5.932 91,035 +17,802 0.02% 539,999
2018-03-21 2018-03-19 5.956 73,233 +37,628 0.01% 436,212
2018-03-16 2018-03-14 5.437 35,605 -39,651 0.01% 193,601
2018-03-15 2018-03-13 5.487 75,256 +39,651 0.01% 412,921
2017-09-05 2017-09-01 6.246 35,605 +3,904 0.01% 222,385
2017-08-01 2017-07-28 5.802 31,701 -140 0.01% 183,921
2017-05-10 2017-05-08 8.370 31,841 +28,239 0.01% 266,502
2017-02-09 2017-02-07 8.370 3,602 +328 0.00% 30,148
2016-12-02 2016-11-30 8.339 3,274 -3,273 0.00% 27,303
2016-11-21 2016-11-17 8.278 6,547 +3,273 0.00% 54,197
2016-11-18 2016-11-16 8.278 3,274 -7,529 0.00% 27,103
2016-11-15 2016-11-11 8.217 10,803 +7,529 0.00% 88,769
2016-09-29 2016-09-27 8.125 3,274 -9,821 0.00% 26,603
2016-09-28 2016-09-26 8.186 13,095 -982 0.00% 107,202
2016-09-27 2016-09-23 8.125 14,077 -8,184 0.00% 114,381
2016-09-19 2016-09-14 6.445 22,261 -22,916 0.01% 143,480
2016-09-15 2016-09-13 6.140 45,177 +31,100 0.01% 277,381
2016-09-12 2016-09-08 6.415 14,077 -16,368 0.00% 90,301
2016-09-09 2016-09-07 6.354 30,445 -1,310 0.01% 193,438
2016-09-08 2016-09-06 6.262 31,755 -6,220 0.01% 198,852
2016-07-25 2016-07-21 6.079 37,975 +16,369 0.01% 230,842
2016-07-21 2016-07-19 6.018 21,606 -6,548 0.01% 130,018
2016-07-20 2016-07-18 6.048 28,154 +6,548 0.01% 170,282
2016-06-03 2016-06-01 5.646 21,606 +1,852 0.01% 121,995
2016-05-10 2016-05-06 5.078 19,754 +2,993 0.01% 100,318
2016-04-05 2016-03-31 5.179 16,761 -26,040 0.00% 86,799
2016-04-01 2016-03-30 5.145 42,801 +32,924 0.01% 220,220
2016-03-16 2016-03-14 4.744 9,877 -8,979 0.00% 46,859
2016-03-15 2016-03-11 4.845 18,856 +8,979 0.01% 91,348
2016-01-04 2015-12-29 4.644 9,877 -5,986 0.00% 45,869
2015-11-16 2015-11-12 4.076 15,863 +5,986 0.00% 64,659
2015-11-05 2015-11-03 4.243 9,877 +9,877 0.00% 41,909
2015-07-21 2015-07-17 5.045 0 -299
2015-07-16 2015-07-14 5.078 299 +299 0.00% 1,518
2015-05-19 2015-05-15 6.346 0 -5,925
2015-05-18 2015-05-14 6.346 5,925 -8,888 0.00% 37,599
2015-05-14 2015-05-12 6.211 14,813 +8,888 0.00% 92,002
2015-05-12 2015-05-08 6.548 5,925 -14,813 0.00% 38,799
2015-05-08 2015-05-06 6.548 20,738 -98,060 0.01% 135,801
2015-04-30 2015-04-28 7.156 118,798 -8,887 0.03% 850,121
2015-04-29 2015-04-27 7.055 127,685 -3,556 0.03% 900,787
2015-04-28 2015-04-24 7.291 131,241 -15,701 0.04% 956,883
2015-04-27 2015-04-23 7.460 146,942 +19,257 0.04% 1,096,160
2015-04-24 2015-04-22 7.865 127,685 +22,219 0.03% 1,004,226
2015-04-23 2015-04-21 7.595 105,466 +6,517 0.03% 800,997
2015-04-22 2015-04-20 8.202 98,949 +71,397 0.03% 811,621
2015-04-21 2015-04-17 7.156 27,552 +4,444 0.01% 197,163
2015-04-20 2015-04-16 6.683 23,108 +5,925 0.01% 154,441
2015-04-17 2015-04-15 6.548 17,183 +5,925 0.00% 112,522
2015-04-16 2015-04-14 6.447 11,258 -5,036 0.00% 72,582
2015-04-15 2015-04-13 7.055 16,294 +4,444 0.00% 114,950
2015-04-14 2015-04-10 7.291 11,850 +11,850 0.00% 86,399
2015-04-09 2015-04-02 5.738 0 -2,963
2015-04-02 2015-03-31 6.008 2,963 -5,925 0.00% 17,803
2015-03-31 2015-03-27 5.468 8,888 -2,962 0.00% 48,602
2015-03-30 2015-03-26 5.671 11,850 -2,963 0.00% 67,199
2015-03-27 2015-03-25 5.502 14,813 +14,813 0.00% 81,502
2015-03-17 2015-03-13 5.131 0 -4,444
2015-03-16 2015-03-12 4.928 4,444 -2,962 0.00% 21,901
2015-03-13 2015-03-11 4.962 7,406 -4,148 0.00% 36,748
2015-03-12 2015-03-10 4.928 11,554 -8,888 0.00% 56,940
2015-03-11 2015-03-09 4.996 20,442 -4,740 0.01% 102,122
2015-03-10 2015-03-06 5.367 25,182 +4,148 0.01% 135,152
2015-03-06 2015-03-04 4.759 21,034 +2,370 0.01% 100,110
2015-03-04 2015-03-02 4.793 18,664 +8,295 0.01% 89,460
2015-02-17 2015-02-13 6.211 10,369 -13,331 0.00% 64,401
2015-02-16 2015-02-12 6.515 23,700 +5,925 0.01% 154,398
2015-02-13 2015-02-11 5.300 17,775 -5,925 0.00% 94,199
2015-02-12 2015-02-10 5.333 23,700 -11,850 0.01% 126,398
2015-02-11 2015-02-09 5.468 35,550 -2,963 0.01% 194,397
2015-02-06 2015-02-04 4.759 38,513 +29,625 0.01% 183,300
2015-02-03 2015-01-30 4.219 8,888 +5,925 0.00% 37,502
2015-02-02 2015-01-29 4.624 2,963 -2,962 0.00% 13,702
2015-01-28 2015-01-26 3.949 5,925 +5,925 0.00% 23,400
2013-07-23 2013-07-19 3.038 0 -12,443
2013-05-28 2013-05-24 3.511 12,443 +121 0.00% 43,685
2013-04-02 2013-03-27 3.306 12,322 -14,082 0.00% 40,740
2013-03-04 2013-02-28 3.545 26,404 -8,801 0.01% 93,600
2013-03-01 2013-02-27 3.477 35,205 +8,801 0.01% 122,399
2013-02-04 2013-01-31 4.022 26,404 -10,855 0.01% 106,200
2013-01-21 2013-01-17 3.920 37,259 -4,107 0.01% 146,050
2013-01-18 2013-01-16 3.988 41,366 -8,802 0.01% 164,969
2013-01-17 2013-01-15 3.988 50,168 +6,748 0.01% 200,072
2013-01-14 2013-01-10 4.090 43,420 +19,070 0.01% 177,600
2013-01-11 2013-01-09 4.193 24,350 +15,549 0.01% 102,089
2013-01-10 2013-01-08 4.124 8,801 -10,269 0.00% 36,299
2013-01-09 2013-01-07 3.954 19,070 -880 0.01% 75,402
2013-01-08 2013-01-04 3.988 19,950 -15,255 0.01% 79,561
2013-01-02 2012-12-27 3.818 35,205 +9,975 0.01% 134,399
2012-12-28 2012-12-24 3.818 25,230 +5,280 0.01% 96,318
2012-12-27 2012-12-20 3.852 19,950 +11,149 0.01% 76,841
2012-12-19 2012-12-17 3.784 8,801 -88,014 0.00% 33,299
2012-12-18 2012-12-14 3.784 96,815 +88,014 0.03% 366,301
2012-11-08 2012-11-06 3.613 8,801 -2,934 0.00% 31,799
2012-10-19 2012-10-17 3.886 11,735 +8,801 0.00% 45,600
2012-10-05 2012-10-03 3.852 2,934 -8,801 0.00% 11,301
2012-10-04 2012-09-28 3.681 11,735 -102,682 0.00% 43,200
2012-10-03 2012-09-27 3.647 114,417 +102,682 0.03% 417,299
2012-09-21 2012-09-19 3.613 11,735 -14,669 0.00% 42,400
2012-09-20 2012-09-18 3.613 26,404 +8,801 0.01% 95,400
2012-09-04 2012-08-31 3.067 17,603 +194 0.00% 53,994
2012-09-03 2012-08-30 3.033 17,409 +2,901 0.00% 52,799
2012-08-14 2012-08-10 3.412 14,508 -5,803 0.00% 49,501
2012-08-10 2012-08-08 3.378 20,311 +5,803 0.01% 68,601
2012-08-03 2012-08-01 2.929 14,508 -29,015 0.00% 42,501
2012-07-27 2012-07-25 2.792 43,523 +14,508 0.01% 121,500
2012-07-23 2012-07-19 3.033 29,015 +14,507 0.01% 87,999
2012-06-14 2012-06-12 3.343 14,508 -37,720 0.00% 48,501
2012-06-11 2012-06-07 3.240 52,228 +8,705 0.01% 169,201
2012-05-24 2012-05-22 3.446 43,523 -1,451 0.01% 150,000
2012-05-18 2012-05-16 3.619 44,974 -21,761 0.01% 162,751
2012-05-15 2012-05-11 3.240 66,735 +14,507 0.02% 216,199
2012-05-14 2012-05-10 3.378 52,228 -14,507 0.01% 176,401
2012-05-11 2012-05-09 3.446 66,735 +14,507 0.02% 229,999
2012-05-07 2012-05-03 3.584 52,228 +8,705 0.01% 187,201
2012-05-04 2012-05-02 3.688 43,523 -8,705 0.01% 160,500
2012-04-30 2012-04-26 3.619 52,228 +23,213 0.01% 189,001
2012-04-25 2012-04-23 3.722 29,015 +22,632 0.01% 107,999
2012-04-19 2012-04-17 3.998 6,383 -14,508 0.00% 25,518
2012-04-18 2012-04-16 3.791 20,891 -29,015 0.01% 79,200
2012-04-17 2012-04-13 3.757 49,906 -24,664 0.01% 187,478
2012-04-02 2012-03-29 3.653 74,570 -2,321 0.02% 272,422
2012-03-30 2012-03-28 3.619 76,891 +8,705 0.02% 278,251
2012-03-27 2012-03-23 3.894 68,186 -20,311 0.02% 265,549
2012-03-26 2012-03-22 3.688 88,497 -19,150 0.02% 326,350
2012-03-23 2012-03-21 3.791 107,647 +39,461 0.03% 408,100
2012-03-21 2012-03-19 3.998 68,186 +18,860 0.02% 272,599
2012-03-20 2012-03-16 3.826 49,326 -2,902 0.01% 188,699
2012-03-19 2012-03-15 4.067 52,228 -8,704 0.01% 212,401
2012-03-16 2012-03-14 3.481 60,932 +29,015 0.02% 212,099
2012-03-15 2012-03-13 3.205 31,917 -20,311 0.01% 102,300
2012-02-24 2012-02-22 2.792 52,228 +20,311 0.01% 145,801
2011-12-30 2011-12-28 1.827 31,917 -5,803 0.01% 58,300
2011-12-16 2011-12-14 1.827 37,720 -58,031 0.01% 68,900
2011-12-12 2011-12-08 1.930 95,751 -3,191 0.03% 184,800
2011-12-07 2011-12-05 2.033 98,942 -8,705 0.03% 201,189
2011-12-06 2011-12-02 2.068 107,647 +66,735 0.03% 222,600
2011-12-02 2011-11-30 1.964 40,912 +3,192 0.01% 80,371
2011-11-21 2011-11-17 2.206 37,720 -34,818 0.01% 83,200
2011-11-18 2011-11-16 2.240 72,538 -29,016 0.02% 162,499
2011-11-17 2011-11-15 2.309 101,554 +63,834 0.03% 234,500
2011-11-16 2011-11-14 2.309 37,720 -12,186 0.01% 87,100
2011-11-15 2011-11-11 2.275 49,906 +12,186 0.01% 113,519
2011-11-08 2011-11-04 2.309 37,720 -29,015 0.01% 87,100
2011-11-07 2011-11-03 2.275 66,735 +29,015 0.02% 151,799
2011-11-01 2011-10-28 2.378 37,720 -11,606 0.01% 89,700
2011-10-31 2011-10-27 2.481 49,326 -46,425 0.01% 122,400
2011-10-28 2011-10-26 2.550 95,751 +58,031 0.03% 244,201
2011-10-27 2011-10-25 2.344 37,720 -29,015 0.01% 88,400
2011-10-26 2011-10-24 2.550 66,735 +29,015 0.02% 170,199
2011-09-05 2011-09-01 2.068 37,720 +5,803 0.01% 78,000
2011-05-17 2011-05-13 2.792 31,917 -5,803 0.01% 89,100
2011-03-07 2011-03-03 2.895 37,720 -5,803 0.01% 109,200
2011-03-01 2011-02-25 2.826 43,523 +5,803 0.01% 123,000
2011-01-20 2011-01-18 3.688 37,720 -159,585 0.01% 139,100
2011-01-19 2011-01-17 3.653 197,305 +159,585 0.05% 720,801
2011-01-07 2011-01-05 3.378 37,720 -11,606 0.01% 127,400
2011-01-05 2011-01-03 3.378 49,326 +2,901 0.01% 166,599
2011-01-03 2010-12-29 3.205 46,425 +8,705 0.01% 148,801
2010-12-14 2010-12-10 3.240 37,720 -8,705 0.01% 122,200
2010-12-08 2010-12-06 3.378 46,425 -14,507 0.01% 156,801
2010-12-07 2010-12-03 3.412 60,932 +14,507 0.02% 207,899
2010-11-29 2010-11-25 3.205 46,425 -5,803 0.01% 148,801
2010-11-16 2010-11-12 3.619 52,228 -609,903 0.01% 189,001
2010-11-15 2010-11-11 3.688 662,131 -158,424 0.18% 2,441,740
2010-11-11 2010-11-09 3.688 820,555 +100,103 0.23% 3,025,960
2010-11-10 2010-11-08 3.791 720,452 +182,797 0.20% 2,731,300
2010-11-09 2010-11-05 3.791 537,655 +283,190 0.15% 2,038,300
2010-11-05 2010-11-03 3.860 254,465 +195,274 0.07% 982,240
2010-11-04 2010-11-02 3.757 59,191 -87,047 0.02% 222,359
2010-11-03 2010-11-01 3.688 146,238 +87,047 0.04% 539,282
2010-11-01 2010-10-28 3.653 59,191 -5,803 0.02% 216,239
2010-10-29 2010-10-27 3.619 64,994 -145,077 0.02% 235,198
2010-10-28 2010-10-26 3.894 210,071 -23,213 0.06% 818,118
2010-10-27 2010-10-25 3.826 233,284 -72,538 0.06% 892,441
2010-10-26 2010-10-22 3.412 305,822 -217,616 0.08% 1,043,459
2010-10-25 2010-10-21 3.412 523,438 +290,154 0.14% 1,785,961
2010-10-21 2010-10-19 3.446 233,284 +145,077 0.06% 804,001
2010-10-19 2010-10-15 3.309 88,207 -8,704 0.02% 291,841
2010-10-18 2010-10-14 3.309 96,911 -11,607 0.03% 320,639
2010-10-15 2010-10-13 3.343 108,518 -58,030 0.03% 362,782
2010-10-14 2010-10-12 3.515 166,548 +55,129 0.05% 585,479
2010-10-13 2010-10-11 3.205 111,419 -29,015 0.03% 357,120
2010-10-12 2010-10-08 3.274 140,434 -46,715 0.04% 459,798
2010-10-08 2010-10-06 3.274 187,149 -163,357 0.05% 612,749
2010-10-07 2010-10-05 3.446 350,506 +224,579 0.10% 1,208,000
2010-10-04 2010-09-29 2.792 125,927 -14,507 0.03% 351,541
2010-09-29 2010-09-27 2.792 140,434 -8,705 0.04% 392,039
2010-09-22 2010-09-20 2.861 149,139 -5,803 0.04% 426,620
2010-09-15 2010-09-13 2.792 154,942 -11,606 0.04% 432,540
2010-09-10 2010-09-08 2.757 166,548 +11,606 0.05% 459,199
2010-08-11 2010-08-09 2.757 154,942 -29,016 0.04% 427,200
2010-08-05 2010-08-03 2.826 183,958 +72,539 0.05% 519,881
2010-08-02 2010-07-29 2.654 111,419 +29,015 0.03% 295,680
2010-06-28 2010-06-24 2.550 82,404 -11,606 0.02% 210,161
2010-06-02 2010-05-31 2.481 94,010 -20,311 0.03% 233,280
2010-06-01 2010-05-28 2.585 114,321 +5,803 0.03% 295,501
2010-05-31 2010-05-27 2.447 108,518 -2,901 0.03% 265,541
2010-05-26 2010-05-24 2.309 111,419 +17,409 0.03% 257,280
2010-05-20 2010-05-18 2.654 94,010 -8,704 0.03% 249,480
2010-05-19 2010-05-17 2.688 102,714 -5,804 0.03% 276,119
2010-05-18 2010-05-14 2.895 108,518 -8,704 0.03% 314,161
2010-05-17 2010-05-13 2.895 117,222 +14,508 0.03% 339,360
2010-05-12 2010-05-10 2.861 102,714 -29,016 0.03% 293,819
2010-05-11 2010-05-07 2.861 131,730 +5,803 0.04% 376,820
2010-05-07 2010-05-05 3.033 125,927 +29,016 0.03% 381,921
2010-05-05 2010-05-03 3.274 96,911 -40,622 0.03% 317,299
2010-05-04 2010-04-30 3.240 137,533 -26,114 0.04% 445,560
2010-05-03 2010-04-29 3.171 163,647 -3,482 0.05% 518,881
2010-04-30 2010-04-28 3.274 167,129 -20,310 0.05% 547,201
2010-04-28 2010-04-26 3.446 187,439 +3,481 0.05% 645,999
2010-04-27 2010-04-23 3.446 183,958 +29,016 0.05% 634,002
2010-04-26 2010-04-22 3.550 154,942 +34,238 0.04% 550,019
2010-04-23 2010-04-21 3.515 120,704 +15,088 0.03% 424,320
2010-04-22 2010-04-20 3.481 105,616 -8,705 0.03% 367,640
2010-04-21 2010-04-19 3.481 114,321 +14,508 0.03% 397,941
2010-04-19 2010-04-15 3.584 99,813 -69,637 0.03% 357,760
2010-04-16 2010-04-14 3.584 169,450 +40,622 0.05% 607,361
2010-04-15 2010-04-13 3.653 128,828 +23,212 0.04% 470,639
2010-04-14 2010-04-12 3.653 105,616 +26,114 0.03% 385,840
2010-04-13 2010-04-09 3.550 79,502 -37,720 0.02% 282,219
2010-04-12 2010-04-08 3.653 117,222 +23,212 0.03% 428,239
2010-04-09 2010-04-07 3.274 94,010 +5,803 0.03% 307,800
2010-04-08 2010-04-01 3.412 88,207 +11,606 0.02% 300,961
2010-04-07 2010-03-31 3.550 76,601 +5,803 0.02% 271,921
2010-04-01 2010-03-30 3.757 70,798 -10,445 0.02% 265,962
2010-03-31 2010-03-29 3.688 81,243 -20,311 0.02% 299,600
2010-03-30 2010-03-26 3.894 101,554 -23,212 0.03% 395,501
2010-03-29 2010-03-25 3.929 124,766 -20,311 0.03% 490,199
2010-03-26 2010-03-24 3.929 145,077 +14,508 0.04% 570,000
2010-03-25 2010-03-23 3.826 130,569 +43,523 0.04% 499,499
2010-03-24 2010-03-22 3.860 87,046 -29,016 0.02% 335,999
2010-03-23 2010-03-19 3.894 116,062 +8,705 0.03% 452,002
2010-03-22 2010-03-18 4.205 107,357 +37,720 0.03% 451,400
2010-03-19 2010-03-17 4.239 69,637 -12,477 0.02% 295,200
2010-03-18 2010-03-16 4.170 82,114 -159,584 0.02% 342,432
2010-03-17 2010-03-15 4.308 241,698 +72,828 0.07% 1,041,249
2010-03-16 2010-03-12 2.792 168,870 +58,031 0.05% 471,421
2010-03-15 2010-03-11 2.654 110,839 -42,943 0.03% 294,141
2010-03-12 2010-03-10 2.792 153,782 -29,885 0.04% 429,301
2010-03-11 2010-03-09 2.723 183,667 +29,015 0.05% 500,069
2010-03-10 2010-03-08 2.447 154,652 +14,508 0.04% 378,430
2010-03-08 2010-03-04 2.550 140,144 +66,735 0.04% 357,419
2010-03-03 2010-03-01 2.481 73,409 -29,015 0.02% 182,160
2010-03-01 2010-02-25 2.481 102,424 -29,016 0.03% 254,159
2010-02-24 2010-02-22 2.757 131,440 +5,803 0.04% 362,401
2010-02-23 2010-02-19 2.792 125,637 +52,228 0.03% 350,731
2010-02-22 2010-02-18 2.723 73,409 -37,720 0.02% 199,870
2010-02-19 2010-02-17 2.929 111,129 +69,637 0.03% 325,550
2009-07-22 2009-07-20 2.240 41,492 +3,772 0.01% 92,950
2009-07-08 2009-07-06 2.767 37,720 +3,429 0.01% 104,390
2008-04-24 2008-04-22 2.540 34,291 -20,574 0.01% 87,100
2007-11-28 2007-11-26 2.730 54,865 -39,567 0.02% 149,759
2007-11-05 2007-11-01 2.957 94,432 -5,275 0.03% 279,240
2007-09-04 2007-08-31 3.222 99,707 -7,914 0.03% 321,299
2007-08-21 2007-08-17 2.654 107,621 -2,637 0.04% 285,601
2007-07-31 2007-07-27 4.094 110,258 -2,638 0.04% 451,438
2007-07-26 2007-07-24 4.284 112,896 -7,914 0.04% 483,639
2007-07-23 2007-07-19 4.322 120,810 -18,464 0.04% 522,122
2007-07-19 2007-07-17 4.360 139,274 -10,551 0.05% 607,201
2007-07-18 2007-07-16 4.019 149,825 +2,638 0.05% 602,080
2007-07-17 2007-07-13 4.132 147,187 -31,653 0.05% 608,219
2007-07-16 2007-07-12 4.284 178,840 -131,888 0.06% 766,139
2007-07-13 2007-07-11 4.360 310,728 -68,582 0.10% 1,354,698
2007-07-12 2007-07-10 4.511 379,310 +2,638 0.13% 1,711,219
2007-07-11 2007-07-09 4.398 376,672 +5,275 0.13% 1,656,478
2007-07-09 2007-07-05 4.436 371,397 +26,378 0.12% 1,647,360
2007-07-05 2007-07-03 4.966 345,019 +5,275 0.12% 1,713,478
2007-07-04 2007-06-29 4.739 339,744 -50,117 0.11% 1,610,001
2007-06-28 2007-06-26 3.867 389,861 +2,637 0.13% 1,507,559
2007-06-27 2007-06-25 3.981 387,224 -7,913 0.13% 1,541,402
2007-06-26 2007-06-22 3.981 395,137 0.13% 1,572,901

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top