History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.199 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.165 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.165 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.164 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.164 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.166 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.164 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.165 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.169 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.172 0 +0
2025-07-21 2025-07-17 0.165 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.166 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.167 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.167 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.161 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.162 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.164 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.148 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.151 0 +0
2025-03-27 2025-03-25 0.151 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.146 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.149 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.156 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.154 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.164 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.173 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.156 0 +0
2024-11-27 2024-11-25 0.156 0 +0
2024-11-26 2024-11-22 0.153 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.155 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.162 0 +0
2024-11-12 2024-11-08 0.162 0 +0
2024-11-11 2024-11-07 0.162 0 +0
2024-11-08 2024-11-06 0.169 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.177 0 +0
2024-11-05 2024-11-01 0.177 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.165 0 +0
2024-10-22 2024-10-18 0.172 0 +0
2024-10-21 2024-10-17 0.172 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.171 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.169 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.163 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.153 0 +0
2024-09-26 2024-09-24 0.155 0 +0
2024-09-25 2024-09-23 0.155 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.157 0 +0
2024-09-16 2024-09-12 0.155 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.155 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.153 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.155 0 +0
2024-08-26 2024-08-22 0.155 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.161 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.164 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.167 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.182 0 +0
2024-07-23 2024-07-19 0.182 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.186 0 +0
2024-07-09 2024-07-05 0.186 0 +0
2024-07-08 2024-07-04 0.188 0 +0
2024-07-05 2024-07-03 0.192 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.198 0 +0
2024-06-20 2024-06-18 0.198 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.195 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.197 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.192 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.196 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.198 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.198 0 +0
2024-05-08 2024-05-06 0.198 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.174 0 +0
2024-04-19 2024-04-17 0.176 0 +0
2024-04-18 2024-04-16 0.180 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.203 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.208 0 +0
2024-03-26 2024-03-22 0.203 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.209 0 +0
2024-03-21 2024-03-19 0.219 0 +0
2024-03-20 2024-03-18 0.210 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.204 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.176 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.174 0 +0
2024-03-01 2024-02-28 0.176 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.176 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.173 0 +0
2024-02-21 2024-02-19 0.173 0 +0
2024-02-20 2024-02-16 0.175 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.182 0 +0
2024-02-08 2024-02-06 0.182 0 +0
2024-02-07 2024-02-05 0.172 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.172 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.177 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.176 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.179 0 +0
2023-12-11 2023-12-07 0.179 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.178 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.177 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.177 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.183 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.177 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.178 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.183 0 +0
2023-11-09 2023-11-07 0.188 0 +0
2023-11-08 2023-11-06 0.181 0 +0
2023-11-07 2023-11-03 0.181 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.179 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.177 0 +0
2023-10-24 2023-10-19 0.177 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.182 0 +0
2023-10-16 2023-10-12 0.187 0 +0
2023-10-13 2023-10-11 0.183 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.180 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.176 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.175 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.172 0 +0
2023-09-21 2023-09-19 0.172 0 +0
2023-09-20 2023-09-18 0.175 0 +0
2023-09-19 2023-09-15 0.175 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.188 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.175 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.175 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.177 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.198 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.197 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.200 0 -22
2022-12-01 2022-11-29 0.228 22 -50,000 0.00% 5
2022-09-06 2022-09-02 0.420 50,022 +50,000 0.00% 21,009
2021-11-10 2021-11-08 3.870 22 +11 0.00% 85
2020-03-31 2020-03-27 2.542 11 +1 0.00% 28
2018-05-29 2018-05-25 7.126 10 -14,008 0.00% 71
2018-03-27 2018-03-23 5.956 14,018 +1,466 0.00% 83,498
2017-11-16 2017-11-14 4.449 12,552 -3,641 0.00% 55,842
2017-09-05 2017-09-01 6.246 16,193 +16,185 0.00% 101,140
2017-05-10 2017-05-08 8.370 8 +8 0.00% 67
2016-06-30 2016-06-28 5.895 0 -32,737
2016-06-06 2016-06-02 5.847 32,737 -32,737 0.01% 191,407
2016-06-03 2016-06-01 5.646 65,474 +13,394 0.02% 369,689
2016-06-02 2016-05-31 5.713 52,080 +22,149 0.01% 297,542
2016-06-01 2016-05-30 5.680 29,931 +29,931 0.01% 170,001
2016-04-05 2016-03-31 5.179 0 -20,952
2016-04-01 2016-03-30 5.145 20,952 -23,944 0.01% 107,802
2016-03-30 2016-03-24 4.845 44,896 +44,896 0.01% 217,499
2015-06-15 2015-06-11 5.580 0 -1,796
2015-06-01 2015-05-28 6.616 1,796 -11,972 0.00% 11,882
2015-05-29 2015-05-27 6.582 13,768 +13,768 0.00% 90,624
2015-04-24 2015-04-22 7.865 0 -1,185
2015-04-23 2015-04-21 7.595 1,185 +1,185 0.00% 9,000
2015-04-22 2015-04-20 8.202 0 -11,850
2015-04-21 2015-04-17 7.156 11,850 +11,850 0.00% 84,799
2015-02-26 2015-02-24 5.367 0 -5,925
2015-02-24 2015-02-18 6.143 5,925 +5,925 0.00% 36,400
2015-02-23 2015-02-16 6.076 0 -2,963
2015-02-17 2015-02-13 6.211 2,963 -5,925 0.00% 18,403
2015-02-16 2015-02-12 6.515 8,888 +8,888 0.00% 57,902
2015-02-10 2015-02-06 5.063 0 -2,963
2015-02-09 2015-02-05 4.793 2,963 -14,812 0.00% 14,202
2015-02-06 2015-02-04 4.759 17,775 +10,369 0.00% 84,599
2015-02-05 2015-02-03 4.388 7,406 +7,406 0.00% 32,498
2015-01-15 2015-01-13 3.240 0 -8,888
2015-01-14 2015-01-12 3.139 8,888 +8,888 0.00% 27,901
2015-01-13 2015-01-09 3.578 0 -8,888
2015-01-12 2015-01-08 3.679 8,888 +8,888 0.00% 32,701
2014-08-18 2014-08-14 2.903 0 -14,813
2014-08-15 2014-08-13 2.903 14,813 +14,813 0.00% 43,001
2013-05-10 2013-05-08 3.545 0 -14,669
2013-05-09 2013-05-07 3.511 14,669 +14,669 0.00% 51,500
2013-02-04 2013-01-31 4.022 0 -2,934
2013-02-01 2013-01-30 4.090 2,934 +2,934 0.00% 12,001
2012-12-11 2012-12-07 3.647 0 -14,669
2012-12-05 2012-12-03 3.545 14,669 +14,669 0.00% 52,000
2012-10-22 2012-10-18 3.988 0 -11,735
2012-10-16 2012-10-12 3.920 11,735 +11,735 0.00% 46,000
2012-10-12 2012-10-10 3.954 0 -5,868
2012-10-11 2012-10-09 3.920 5,868 +5,868 0.00% 23,002
2012-10-10 2012-10-08 3.852 0 -14,669
2012-10-09 2012-10-05 3.988 14,669 +14,669 0.00% 58,500
2012-10-08 2012-10-04 3.852 0 -14,669
2012-10-05 2012-10-03 3.852 14,669 +14,669 0.00% 56,500
2012-10-04 2012-09-28 3.681 0 -64,543
2012-10-03 2012-09-27 3.647 64,543 +64,543 0.02% 235,400
2012-09-21 2012-09-19 3.613 0 -14,669
2012-09-20 2012-09-18 3.613 14,669 +14,669 0.00% 53,000
2012-08-22 2012-08-20 3.171 0 -5,803
2012-08-20 2012-08-16 3.240 5,803 +5,803 0.00% 18,800
2012-08-13 2012-08-09 3.274 0 -29,015
2012-08-10 2012-08-08 3.378 29,015 +29,015 0.01% 97,999
2012-06-22 2012-06-20 3.309 0 -14,508
2012-06-11 2012-06-07 3.240 14,508 +14,508 0.00% 47,001
2012-06-01 2012-05-30 3.378 0 -14,508
2012-05-30 2012-05-28 3.309 14,508 +14,508 0.00% 48,001
2012-05-25 2012-05-23 3.309 0 -8,705
2012-05-24 2012-05-22 3.446 8,705 -14,507 0.00% 30,001
2012-05-23 2012-05-21 3.378 23,212 +14,507 0.01% 78,399
2012-05-22 2012-05-18 3.412 8,705 -14,507 0.00% 29,701
2012-05-18 2012-05-16 3.619 23,212 +23,212 0.01% 83,999
2012-05-10 2012-05-08 3.481 0 -14,508
2012-05-08 2012-05-04 3.584 14,508 -5,803 0.00% 52,001
2012-05-04 2012-05-02 3.688 20,311 +5,803 0.01% 74,901
2012-05-02 2012-04-27 3.550 14,508 +14,508 0.00% 51,501
2012-04-30 2012-04-26 3.619 0 -14,508
2012-04-24 2012-04-20 3.860 14,508 -5,803 0.00% 56,001
2012-04-23 2012-04-19 3.860 20,311 +14,508 0.01% 78,401
2012-04-20 2012-04-18 3.826 5,803 -8,705 0.00% 22,200
2012-04-18 2012-04-16 3.791 14,508 -14,507 0.00% 55,001
2012-04-17 2012-04-13 3.757 29,015 +14,507 0.01% 108,999
2012-03-30 2012-03-28 3.619 14,508 -14,507 0.00% 52,501
2012-03-29 2012-03-27 3.791 29,015 -9,866 0.01% 109,999
2012-03-28 2012-03-26 3.826 38,881 +9,866 0.01% 148,741
2012-03-27 2012-03-23 3.894 29,015 -2,902 0.01% 112,998
2012-03-26 2012-03-22 3.688 31,917 +8,705 0.01% 117,700
2012-03-22 2012-03-20 3.860 23,212 +8,704 0.01% 89,599
2012-03-21 2012-03-19 3.998 14,508 -14,507 0.00% 58,001
2012-03-20 2012-03-16 3.826 29,015 -8,705 0.01% 110,999
2012-03-19 2012-03-15 4.067 37,720 +23,212 0.01% 153,400
2012-03-16 2012-03-14 3.481 14,508 +14,508 0.00% 50,501
2012-01-06 2012-01-04 1.827 0 -29,015
2011-12-30 2011-12-28 1.827 29,015 +29,015 0.01% 52,999
2011-10-28 2011-10-26 2.550 0 -34,818
2011-10-27 2011-10-25 2.344 34,818 +29,015 0.01% 81,599
2011-10-26 2011-10-24 2.550 5,803 +5,803 0.00% 14,800
2011-08-23 2011-08-19 2.068 0 -14,508
2011-08-09 2011-08-05 2.378 14,508 -8,704 0.00% 34,501
2011-04-11 2011-04-07 2.861 23,212 -14,508 0.01% 66,399
2011-04-08 2011-04-06 2.895 37,720 +14,508 0.01% 109,200
2011-03-08 2011-03-04 2.929 23,212 -29,016 0.01% 67,999
2011-03-01 2011-02-25 2.826 52,228 +29,016 0.01% 147,601
2011-01-11 2011-01-07 3.584 23,212 -43,523 0.01% 83,199
2010-12-13 2010-12-09 3.309 66,735 +18,860 0.02% 220,799
2010-12-10 2010-12-08 3.309 47,875 +10,155 0.01% 158,399
2010-12-03 2010-12-01 3.274 37,720 +14,508 0.01% 123,500
2010-10-29 2010-10-27 3.619 23,212 -26,694 0.01% 83,999
2010-10-27 2010-10-25 3.826 49,906 +26,694 0.01% 190,918
2010-10-11 2010-10-07 3.205 23,212 -29,016 0.01% 74,399
2010-10-07 2010-10-05 3.446 52,228 +29,016 0.01% 180,001
2010-08-06 2010-08-04 2.723 23,212 -5,803 0.01% 63,199
2010-08-05 2010-08-03 2.826 29,015 +5,803 0.01% 81,999
2010-06-01 2010-05-28 2.585 23,212 -23,213 0.01% 59,999
2010-05-31 2010-05-27 2.447 46,425 -217,615 0.01% 113,601
2010-05-26 2010-05-24 2.309 264,040 -261,138 0.07% 609,700
2010-05-17 2010-05-13 2.895 525,178 +29,015 0.15% 1,520,399
2010-05-13 2010-05-11 2.861 496,163 +464,246 0.14% 1,419,300
2010-05-06 2010-05-04 3.240 31,917 +8,705 0.01% 103,400
2010-05-05 2010-05-03 3.274 23,212 -2,902 0.01% 75,999
2010-05-03 2010-04-29 3.171 26,114 -23,212 0.01% 82,800
2010-04-30 2010-04-28 3.274 49,326 +17,409 0.01% 161,499
2010-04-29 2010-04-27 3.378 31,917 -11,606 0.01% 107,800
2010-04-28 2010-04-26 3.446 43,523 +2,901 0.01% 150,000
2010-04-27 2010-04-23 3.446 40,622 +14,508 0.01% 140,002
2010-04-26 2010-04-22 3.550 26,114 +2,902 0.01% 92,701
2010-04-19 2010-04-15 3.584 23,212 -87,046 0.01% 83,199
2010-04-15 2010-04-13 3.653 110,258 +63,833 0.03% 402,798
2010-04-14 2010-04-12 3.653 46,425 +2,902 0.01% 169,601
2010-04-12 2010-04-08 3.653 43,523 +23,212 0.01% 159,000
2010-03-30 2010-03-26 3.894 20,311 +4,062 0.01% 79,101
2010-03-29 2010-03-25 3.929 16,249 -2,901 0.00% 63,842
2010-03-26 2010-03-24 3.929 19,150 +1,741 0.01% 75,239
2010-03-25 2010-03-23 3.826 17,409 +2,901 0.00% 66,599
2010-03-23 2010-03-19 3.894 14,508 -1,450 0.00% 56,501
2010-03-22 2010-03-18 4.205 15,958 -133,471 0.00% 67,098
2010-03-19 2010-03-17 4.239 149,429 +120,414 0.04% 633,449
2010-03-18 2010-03-16 4.170 29,015 +14,507 0.01% 120,998
2010-03-17 2010-03-15 4.308 14,508 +8,705 0.00% 62,501
2010-03-12 2010-03-10 2.792 5,803 +5,803 0.00% 16,200
2010-03-05 2010-03-03 2.413 0 -70,507
2010-03-03 2010-03-01 2.481 70,507 -31,047 0.02% 174,959
2010-03-01 2010-02-25 2.481 101,554 +29,016 0.03% 252,000
2010-02-26 2010-02-24 2.550 72,538 +43,523 0.02% 184,999
2010-02-25 2010-02-23 2.585 29,015 +29,015 0.01% 74,999
2010-02-24 2010-02-22 2.757 0 -34,818
2010-02-23 2010-02-19 2.792 34,818 +29,015 0.01% 97,199
2010-02-22 2010-02-18 2.723 5,803 +5,803 0.00% 15,800
2010-02-19 2010-02-17 2.929 0 -11,606
2010-02-18 2010-02-12 2.516 11,606 -8,705 0.00% 29,200
2010-02-17 2010-02-11 2.516 20,311 -255,335 0.01% 51,101
2010-02-12 2010-02-10 2.585 275,646 +275,646 0.08% 712,500
2009-06-11 2009-06-09 2.843 0 -15,827
2009-06-10 2009-06-08 3.109 15,827 +15,827 0.01% 49,201
2008-04-22 2008-04-18 2.426 0 -5,276
2008-04-15 2008-04-11 2.692 5,276 +5,276 0.00% 14,201
2008-03-20 2008-03-18 2.237 0 -8,177
2008-02-22 2008-02-20 2.388 8,177 -2,374 0.00% 19,530
2007-12-04 2007-11-30 2.730 10,551 -2,638 0.00% 28,800
2007-10-22 2007-10-17 3.071 13,189 -5,275 0.00% 40,501
2007-10-11 2007-10-09 3.336 18,464 -7,650 0.01% 61,599
2007-10-10 2007-10-08 3.298 26,114 +2,374 0.01% 86,131
2007-09-17 2007-09-13 3.450 23,740 -18,464 0.01% 81,900
2007-09-14 2007-09-12 3.488 42,204 +31,653 0.01% 147,199
2007-07-31 2007-07-27 4.094 10,551 -2,638 0.00% 43,200
2007-07-27 2007-07-25 4.398 13,189 +2,638 0.00% 58,001
2007-07-25 2007-07-23 4.208 10,551 -2,638 0.00% 44,400
2007-07-24 2007-07-20 4.284 13,189 -5,275 0.00% 56,501
2007-07-19 2007-07-17 4.360 18,464 +5,275 0.01% 80,499
2007-07-12 2007-07-10 4.511 13,189 +5,276 0.00% 59,501
2007-07-10 2007-07-06 4.587 7,913 -5,276 0.00% 36,299
2007-07-09 2007-07-05 4.436 13,189 +7,913 0.00% 58,501
2007-07-06 2007-07-04 4.777 5,276 -1,582 0.00% 25,202
2007-07-05 2007-07-03 4.966 6,858 -1,055 0.00% 34,059
2007-07-04 2007-06-29 4.739 7,913 +2,637 0.00% 37,499
2007-06-26 2007-06-22 3.981 5,276 0.00% 21,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top