History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,226,774 | +0 | 0.10% | 245,355 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,226,774 | +0 | 0.10% | 245,355 |
| 2025-10-10 | 2025-10-08 | 0.199 | 1,226,774 | +0 | 0.10% | 244,128 |
| 2025-10-09 | 2025-10-06 | 0.199 | 1,226,774 | +0 | 0.10% | 244,128 |
| 2025-10-08 | 2025-10-03 | 0.206 | 1,226,774 | +0 | 0.10% | 252,715 |
| 2025-10-06 | 2025-10-02 | 0.206 | 1,226,774 | +0 | 0.10% | 252,715 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,226,774 | +0 | 0.10% | 251,489 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,226,774 | +0 | 0.10% | 245,355 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,226,774 | +0 | 0.10% | 245,355 |
| 2025-09-29 | 2025-09-25 | 0.202 | 1,226,774 | -13,000 | 0.10% | 247,808 |
| 2025-09-24 | 2025-09-22 | 0.202 | 1,239,774 | -125,000 | 0.10% | 250,434 |
| 2025-09-22 | 2025-09-18 | 0.202 | 1,364,774 | -2,000 | 0.11% | 275,684 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,366,774 | -120,000 | 0.11% | 259,687 |
| 2025-09-08 | 2025-09-04 | 0.168 | 1,486,774 | +36,000 | 0.12% | 249,778 |
| 2025-09-05 | 2025-09-03 | 0.166 | 1,450,774 | +558,000 | 0.12% | 240,828 |
| 2025-09-02 | 2025-08-29 | 0.165 | 892,774 | -48,000 | 0.07% | 147,308 |
| 2025-08-07 | 2025-08-05 | 0.164 | 940,774 | +149,000 | 0.08% | 154,287 |
| 2025-07-25 | 2025-07-23 | 0.165 | 791,774 | +1,000 | 0.06% | 130,643 |
| 2025-07-22 | 2025-07-18 | 0.172 | 790,774 | -59,000 | 0.06% | 136,013 |
| 2025-07-08 | 2025-07-04 | 0.160 | 849,774 | -35,000 | 0.07% | 135,964 |
| 2025-07-03 | 2025-06-30 | 0.165 | 884,774 | -6,000 | 0.07% | 145,988 |
| 2025-07-02 | 2025-06-27 | 0.167 | 890,774 | -86,000 | 0.07% | 148,759 |
| 2025-06-27 | 2025-06-25 | 0.167 | 976,774 | -42,000 | 0.08% | 163,121 |
| 2025-06-18 | 2025-06-16 | 0.160 | 1,018,774 | -5,000 | 0.08% | 163,004 |
| 2025-06-13 | 2025-06-11 | 0.158 | 1,023,774 | -34,000 | 0.08% | 161,756 |
| 2025-06-09 | 2025-06-05 | 0.161 | 1,057,774 | -1,000 | 0.09% | 170,302 |
| 2025-06-06 | 2025-06-04 | 0.156 | 1,058,774 | -10,000 | 0.09% | 165,169 |
| 2025-06-04 | 2025-06-02 | 0.160 | 1,068,774 | -80,000 | 0.09% | 171,004 |
| 2025-05-23 | 2025-05-21 | 0.167 | 1,148,774 | -2,000 | 0.09% | 191,845 |
| 2025-05-21 | 2025-05-19 | 0.162 | 1,150,774 | +9,000 | 0.09% | 186,425 |
| 2025-05-08 | 2025-05-06 | 0.168 | 1,141,774 | +133,000 | 0.09% | 191,818 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,008,774 | -1,000 | 0.08% | 159,386 |
| 2025-03-27 | 2025-03-25 | 0.151 | 1,009,774 | -30,000 | 0.08% | 152,476 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,039,774 | -24,000 | 0.08% | 161,165 |
| 2025-03-24 | 2025-03-20 | 0.157 | 1,063,774 | -127,000 | 0.09% | 167,013 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,190,774 | +135,000 | 0.10% | 184,570 |
| 2025-03-19 | 2025-03-17 | 0.147 | 1,055,774 | -74,000 | 0.09% | 155,199 |
| 2025-03-17 | 2025-03-13 | 0.139 | 1,129,774 | +48,000 | 0.09% | 157,039 |
| 2025-03-14 | 2025-03-12 | 0.139 | 1,081,774 | +17,000 | 0.09% | 150,367 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,064,774 | +1,000 | 0.09% | 149,068 |
| 2025-03-11 | 2025-03-07 | 0.140 | 1,063,774 | +120,000 | 0.09% | 148,928 |
| 2025-03-03 | 2025-02-27 | 0.142 | 943,774 | +14,000 | 0.08% | 134,016 |
| 2025-02-28 | 2025-02-26 | 0.142 | 929,774 | +1,000 | 0.07% | 132,028 |
| 2025-02-12 | 2025-02-10 | 0.150 | 928,774 | -1,000 | 0.07% | 139,316 |
| 2025-02-10 | 2025-02-06 | 0.152 | 929,774 | +82,000 | 0.07% | 141,326 |
| 2025-01-08 | 2025-01-06 | 0.153 | 847,774 | -36,000 | 0.07% | 129,709 |
| 2025-01-07 | 2025-01-03 | 0.155 | 883,774 | -8,000 | 0.07% | 136,985 |
| 2024-12-27 | 2024-12-20 | 0.160 | 891,774 | -8,000 | 0.07% | 142,684 |
| 2024-12-18 | 2024-12-16 | 0.170 | 899,774 | -8,000 | 0.07% | 152,962 |
| 2024-12-17 | 2024-12-13 | 0.163 | 907,774 | +21,000 | 0.07% | 147,967 |
| 2024-12-13 | 2024-12-11 | 0.160 | 886,774 | +11,000 | 0.07% | 141,884 |
| 2024-12-12 | 2024-12-10 | 0.162 | 875,774 | +10,000 | 0.07% | 141,875 |
| 2024-12-11 | 2024-12-09 | 0.165 | 865,774 | +29,000 | 0.07% | 142,853 |
| 2024-12-10 | 2024-12-06 | 0.170 | 836,774 | -6,000 | 0.07% | 142,252 |
| 2024-11-15 | 2024-11-13 | 0.152 | 842,774 | -14,000 | 0.07% | 128,102 |
| 2024-11-12 | 2024-11-08 | 0.162 | 856,774 | +30,000 | 0.07% | 138,797 |
| 2024-10-18 | 2024-10-16 | 0.172 | 826,774 | -170,000 | 0.07% | 142,205 |
| 2024-10-15 | 2024-10-10 | 0.171 | 996,774 | -10,000 | 0.08% | 170,448 |
| 2024-10-04 | 2024-10-02 | 0.165 | 1,006,774 | +130,000 | 0.08% | 166,118 |
| 2024-10-03 | 2024-09-30 | 0.163 | 876,774 | -104,000 | 0.07% | 142,914 |
| 2024-10-02 | 2024-09-27 | 0.153 | 980,774 | +60,000 | 0.08% | 150,058 |
| 2024-09-20 | 2024-09-17 | 0.156 | 920,774 | +50,000 | 0.07% | 143,641 |
| 2024-09-19 | 2024-09-16 | 0.154 | 870,774 | +38,000 | 0.07% | 134,099 |
| 2024-09-04 | 2024-09-02 | 0.153 | 832,774 | -50,000 | 0.07% | 127,414 |
| 2024-09-02 | 2024-08-29 | 0.156 | 882,774 | +20,000 | 0.07% | 137,713 |
| 2024-08-29 | 2024-08-27 | 0.154 | 862,774 | +13,000 | 0.07% | 132,867 |
| 2024-08-23 | 2024-08-21 | 0.152 | 849,774 | +80,000 | 0.07% | 129,166 |
| 2024-08-14 | 2024-08-12 | 0.164 | 769,774 | +122,000 | 0.06% | 126,243 |
| 2024-08-09 | 2024-08-07 | 0.164 | 647,774 | +48,000 | 0.05% | 106,235 |
| 2024-08-08 | 2024-08-06 | 0.164 | 599,774 | +4,000 | 0.05% | 98,363 |
| 2024-08-07 | 2024-08-05 | 0.162 | 595,774 | +18,000 | 0.05% | 96,515 |
| 2024-07-18 | 2024-07-16 | 0.183 | 577,774 | +56,000 | 0.05% | 105,733 |
| 2024-07-16 | 2024-07-12 | 0.187 | 521,774 | +64,000 | 0.04% | 97,572 |
| 2024-07-08 | 2024-07-04 | 0.188 | 457,774 | +55,000 | 0.04% | 86,062 |
| 2024-05-07 | 2024-05-03 | 0.196 | 402,774 | -10,000 | 0.03% | 78,944 |
| 2024-04-19 | 2024-04-17 | 0.176 | 412,774 | -50,000 | 0.03% | 72,648 |
| 2024-03-27 | 2024-03-25 | 0.208 | 462,774 | +1,000 | 0.04% | 96,257 |
| 2024-03-21 | 2024-03-19 | 0.219 | 461,774 | -11,000 | 0.04% | 101,129 |
| 2024-03-15 | 2024-03-13 | 0.200 | 472,774 | +11,000 | 0.04% | 94,555 |
| 2024-03-14 | 2024-03-12 | 0.194 | 461,774 | +39,000 | 0.04% | 89,584 |
| 2023-12-29 | 2023-12-27 | 0.185 | 422,774 | -52,000 | 0.03% | 78,213 |
| 2023-12-22 | 2023-12-20 | 0.180 | 474,774 | -15,000 | 0.04% | 85,459 |
| 2023-09-27 | 2023-09-25 | 0.175 | 489,774 | -140,000 | 0.04% | 85,710 |
| 2023-09-22 | 2023-09-20 | 0.172 | 629,774 | +19,000 | 0.05% | 108,321 |
| 2023-09-21 | 2023-09-19 | 0.172 | 610,774 | +23,000 | 0.05% | 105,053 |
| 2023-09-19 | 2023-09-15 | 0.175 | 587,774 | +98,000 | 0.05% | 102,860 |
| 2023-08-31 | 2023-08-29 | 0.175 | 489,774 | -18,000 | 0.04% | 85,710 |
| 2023-08-30 | 2023-08-28 | 0.172 | 507,774 | -8,000 | 0.04% | 87,337 |
| 2023-08-28 | 2023-08-24 | 0.175 | 515,774 | -74,000 | 0.04% | 90,260 |
| 2023-08-16 | 2023-08-14 | 0.177 | 589,774 | +56,000 | 0.05% | 104,390 |
| 2023-08-15 | 2023-08-11 | 0.189 | 533,774 | +100,000 | 0.04% | 100,883 |
| 2023-08-14 | 2023-08-10 | 0.198 | 433,774 | -85,000 | 0.03% | 85,887 |
| 2023-08-11 | 2023-08-09 | 0.192 | 518,774 | -1,000 | 0.04% | 99,605 |
| 2023-07-20 | 2023-07-18 | 0.196 | 519,774 | +100,000 | 0.04% | 101,876 |
| 2023-07-10 | 2023-07-06 | 0.204 | 419,774 | -1,000 | 0.03% | 85,634 |
| 2023-07-05 | 2023-07-03 | 0.200 | 420,774 | -330,000 | 0.03% | 84,155 |
| 2023-06-29 | 2023-06-27 | 0.205 | 750,774 | +608,995 | 0.06% | 153,909 |
| 2023-06-26 | 2023-06-21 | 0.192 | 141,779 | -319,000 | 0.01% | 27,222 |
| 2023-06-20 | 2023-06-16 | 0.194 | 460,779 | -100,000 | 0.04% | 89,391 |
| 2023-06-15 | 2023-06-13 | 0.189 | 560,779 | +45,000 | 0.05% | 105,987 |
| 2023-06-13 | 2023-06-09 | 0.207 | 515,779 | -59,000 | 0.04% | 106,766 |
| 2023-06-08 | 2023-06-06 | 0.163 | 574,779 | -6,000 | 0.05% | 93,689 |
| 2023-06-05 | 2023-06-01 | 0.152 | 580,779 | +100,000 | 0.05% | 88,278 |
| 2023-06-02 | 2023-05-31 | 0.157 | 480,779 | -2,000 | 0.04% | 75,482 |
| 2023-05-29 | 2023-05-24 | 0.160 | 482,779 | -52,000 | 0.04% | 77,245 |
| 2023-05-24 | 2023-05-22 | 0.162 | 534,779 | +140,000 | 0.04% | 86,634 |
| 2023-05-22 | 2023-05-18 | 0.165 | 394,779 | +80,000 | 0.03% | 65,139 |
| 2023-05-17 | 2023-05-15 | 0.170 | 314,779 | +143,000 | 0.03% | 53,512 |
| 2023-05-16 | 2023-05-12 | 0.168 | 171,779 | +140,000 | 0.01% | 28,859 |
| 2023-02-28 | 2023-02-24 | 0.370 | 31,779 | -3,000 | 0.00% | 11,758 |
| 2022-12-22 | 2022-12-20 | 0.310 | 34,779 | -10,000 | 0.00% | 10,781 |
| 2022-12-20 | 2022-12-16 | 0.330 | 44,779 | -54,000 | 0.00% | 14,777 |
| 2022-12-14 | 2022-12-12 | 0.320 | 98,779 | +10,000 | 0.01% | 31,609 |
| 2022-12-08 | 2022-12-06 | 0.295 | 88,779 | -79,000 | 0.01% | 26,190 |
| 2022-12-07 | 2022-12-05 | 0.290 | 167,779 | -384,000 | 0.01% | 48,656 |
| 2022-12-02 | 2022-11-30 | 0.230 | 551,779 | -29,000 | 0.04% | 126,909 |
| 2022-12-01 | 2022-11-29 | 0.228 | 580,779 | -149,000 | 0.05% | 132,418 |
| 2022-11-28 | 2022-11-24 | 0.210 | 729,779 | -7,000 | 0.06% | 153,254 |
| 2022-11-08 | 2022-11-04 | 0.179 | 736,779 | +200,000 | 0.06% | 131,883 |
| 2022-11-03 | 2022-11-01 | 0.196 | 536,779 | +100,000 | 0.04% | 105,209 |
| 2022-10-28 | 2022-10-26 | 0.236 | 436,779 | +100,000 | 0.04% | 103,080 |
| 2022-10-27 | 2022-10-25 | 0.243 | 336,779 | +200,000 | 0.03% | 81,837 |
| 2022-10-07 | 2022-10-05 | 0.395 | 136,779 | +60,000 | 0.01% | 54,028 |
| 2022-09-28 | 2022-09-26 | 0.370 | 76,779 | -17,000 | 0.01% | 28,408 |
| 2022-07-22 | 2022-07-20 | 0.415 | 93,779 | -1,000 | 0.01% | 38,918 |
| 2022-05-24 | 2022-05-20 | 0.405 | 94,779 | +60,000 | 0.01% | 38,385 |
| 2022-03-08 | 2022-03-04 | 0.510 | 34,779 | -50,000 | 0.00% | 17,737 |
| 2022-03-04 | 2022-03-02 | 0.500 | 84,779 | -100,000 | 0.01% | 42,390 |
| 2022-02-28 | 2022-02-24 | 0.470 | 184,779 | +50,000 | 0.01% | 86,846 |
| 2022-02-11 | 2022-02-09 | 0.520 | 134,779 | +50,000 | 0.01% | 70,085 |
| 2022-01-25 | 2022-01-21 | 0.540 | 84,779 | +44,000 | 0.01% | 45,781 |
| 2022-01-21 | 2022-01-19 | 0.550 | 40,779 | +6,000 | 0.00% | 22,428 |
| 2022-01-04 | 2021-12-31 | 0.590 | 34,779 | -1,000 | 0.00% | 20,520 |
| 2021-12-22 | 2021-12-20 | 0.600 | 35,779 | +1,000 | 0.00% | 21,467 |
| 2021-12-02 | 2021-11-30 | 0.670 | 34,779 | -38,000 | 0.00% | 23,302 |
| 2021-12-01 | 2021-11-29 | 0.630 | 72,779 | -4,000 | 0.01% | 45,851 |
| 2021-11-29 | 2021-11-25 | 0.700 | 76,779 | -4,000 | 0.01% | 53,745 |
| 2021-11-26 | 2021-11-24 | 0.720 | 80,779 | -48,000 | 0.01% | 58,161 |
| 2021-11-24 | 2021-11-22 | 0.720 | 128,779 | -12,000 | 0.01% | 92,721 |
| 2021-11-17 | 2021-11-15 | 0.750 | 140,779 | -15,000 | 0.01% | 105,584 |
| 2021-11-12 | 2021-11-10 | 0.780 | 155,779 | -41,000 | 0.01% | 121,508 |
| 2021-11-11 | 2021-11-09 | 3.807 | 196,779 | -50,000 | 0.02% | 749,208 |
| 2021-11-10 | 2021-11-08 | 3.870 | 246,779 | +36,077 | 0.02% | 955,063 |
| 2021-11-09 | 2021-11-05 | 3.452 | 210,702 | +956 | 0.04% | 727,285 |
| 2021-11-08 | 2021-11-04 | 3.514 | 209,746 | -7,170 | 0.04% | 737,149 |
| 2021-11-03 | 2021-11-01 | 3.494 | 216,916 | -7,171 | 0.04% | 757,810 |
| 2021-10-27 | 2021-10-25 | 3.347 | 224,087 | +47,803 | 0.04% | 750,048 |
| 2021-09-17 | 2021-09-15 | 3.305 | 176,284 | -22,946 | 0.03% | 582,669 |
| 2021-09-10 | 2021-09-08 | 3.326 | 199,230 | +22,946 | 0.03% | 662,680 |
| 2021-08-19 | 2021-08-17 | 3.284 | 176,284 | +8,126 | 0.03% | 578,981 |
| 2021-08-16 | 2021-08-12 | 3.347 | 168,158 | +1,434 | 0.03% | 562,846 |
| 2021-08-09 | 2021-08-05 | 3.326 | 166,724 | +4,780 | 0.03% | 554,559 |
| 2021-08-04 | 2021-08-02 | 3.347 | 161,944 | +2,868 | 0.03% | 542,047 |
| 2021-08-03 | 2021-07-30 | 3.284 | 159,076 | +7,171 | 0.03% | 522,464 |
| 2021-07-30 | 2021-07-28 | 3.347 | 151,905 | +7,170 | 0.03% | 508,445 |
| 2021-07-29 | 2021-07-27 | 3.347 | 144,735 | +3,346 | 0.02% | 484,446 |
| 2021-07-28 | 2021-07-26 | 3.347 | 141,389 | +3,824 | 0.02% | 473,247 |
| 2021-07-26 | 2021-07-22 | 3.368 | 137,565 | +7,171 | 0.02% | 463,325 |
| 2021-07-16 | 2021-07-14 | 3.410 | 130,394 | +16,252 | 0.02% | 444,629 |
| 2021-07-15 | 2021-07-13 | 3.410 | 114,142 | +10,039 | 0.02% | 389,211 |
| 2021-07-14 | 2021-07-12 | 3.410 | 104,103 | +19,121 | 0.02% | 354,979 |
| 2021-07-09 | 2021-07-07 | 3.389 | 84,982 | +9,560 | 0.01% | 288,001 |
| 2021-07-07 | 2021-07-05 | 3.389 | 75,422 | +6,692 | 0.01% | 255,603 |
| 2021-06-30 | 2021-06-28 | 3.452 | 68,730 | +20,077 | 0.01% | 237,237 |
| 2021-06-29 | 2021-06-25 | 3.368 | 48,653 | +43,022 | 0.01% | 163,866 |
| 2021-06-28 | 2021-06-24 | 3.347 | 5,631 | +1,434 | 0.00% | 18,848 |
| 2021-06-02 | 2021-05-31 | 2.552 | 4,197 | -209,373 | 0.00% | 10,712 |
| 2021-05-17 | 2021-05-13 | 2.510 | 213,570 | +209,373 | 0.04% | 536,134 |
| 2021-04-01 | 2021-03-30 | 2.489 | 4,197 | -6,692 | 0.00% | 10,448 |
| 2021-03-18 | 2021-03-16 | 2.531 | 10,889 | +932 | 0.00% | 27,563 |
| 2021-03-01 | 2021-02-25 | 2.510 | 9,957 | +2,390 | 0.00% | 24,996 |
| 2021-02-22 | 2021-02-18 | 2.552 | 7,567 | -1,434 | 0.00% | 19,312 |
| 2021-01-29 | 2021-01-27 | 2.364 | 9,001 | +2,390 | 0.00% | 21,278 |
| 2021-01-21 | 2021-01-19 | 2.364 | 6,611 | +1,435 | 0.00% | 15,628 |
| 2021-01-20 | 2021-01-18 | 2.322 | 5,176 | -6,693 | 0.00% | 12,019 |
| 2021-01-15 | 2021-01-13 | 2.322 | 11,869 | -3,346 | 0.00% | 27,561 |
| 2021-01-14 | 2021-01-12 | 2.322 | 15,215 | -478 | 0.00% | 35,330 |
| 2021-01-12 | 2021-01-08 | 2.322 | 15,693 | -4,780 | 0.00% | 36,440 |
| 2021-01-08 | 2021-01-06 | 2.343 | 20,473 | +4,780 | 0.00% | 47,968 |
| 2021-01-05 | 2020-12-31 | 2.364 | 15,693 | +10,517 | 0.00% | 37,097 |
| 2020-12-30 | 2020-12-28 | 2.406 | 5,176 | +1,912 | 0.00% | 12,452 |
| 2020-07-02 | 2020-06-29 | 2.761 | 3,264 | -1,434 | 0.00% | 9,013 |
| 2020-06-22 | 2020-06-18 | 2.510 | 4,698 | -9,561 | 0.00% | 11,794 |
| 2020-06-09 | 2020-06-05 | 2.678 | 14,259 | +1,434 | 0.00% | 38,181 |
| 2020-05-04 | 2020-04-28 | 2.573 | 12,825 | -10,516 | 0.00% | 33,000 |
| 2020-04-28 | 2020-04-24 | 2.113 | 23,341 | +10,516 | 0.00% | 49,317 |
| 2020-04-15 | 2020-04-09 | 2.238 | 12,825 | -5,736 | 0.00% | 28,707 |
| 2020-03-31 | 2020-03-27 | 2.542 | 18,561 | +387 | 0.00% | 47,189 |
| 2020-03-10 | 2020-03-06 | 2.521 | 18,174 | -1,405 | 0.00% | 45,817 |
| 2020-03-03 | 2020-02-28 | 2.564 | 19,579 | -11,701 | 0.00% | 50,196 |
| 2020-02-12 | 2020-02-10 | 2.756 | 31,280 | +2,340 | 0.01% | 86,209 |
| 2020-02-07 | 2020-02-05 | 2.777 | 28,940 | +9,361 | 0.00% | 80,378 |
| 2019-12-13 | 2019-12-11 | 2.777 | 19,579 | -4,680 | 0.00% | 54,379 |
| 2019-12-09 | 2019-12-05 | 2.649 | 24,259 | +4,680 | 0.00% | 64,267 |
| 2019-05-28 | 2019-05-24 | 3.888 | 19,579 | -121 | 0.00% | 76,130 |
| 2019-05-27 | 2019-05-23 | 3.589 | 19,700 | +1,404 | 0.00% | 70,708 |
| 2019-05-21 | 2019-05-17 | 4.700 | 18,296 | -7,957 | 0.00% | 85,995 |
| 2019-05-20 | 2019-05-16 | 4.700 | 26,253 | +7,957 | 0.00% | 123,395 |
| 2019-05-06 | 2019-05-02 | 5.598 | 18,296 | -8,893 | 0.00% | 102,412 |
| 2019-05-02 | 2019-04-29 | 5.555 | 27,189 | -468 | 0.00% | 151,030 |
| 2019-04-30 | 2019-04-26 | 5.811 | 27,657 | -6,085 | 0.00% | 160,720 |
| 2019-04-08 | 2019-04-03 | 5.961 | 33,742 | -6,553 | 0.01% | 201,127 |
| 2019-04-01 | 2019-03-28 | 5.683 | 40,295 | -3,277 | 0.01% | 228,996 |
| 2019-03-29 | 2019-03-27 | 5.704 | 43,572 | -22,467 | 0.01% | 248,550 |
| 2019-03-28 | 2019-03-26 | 5.854 | 66,039 | -1,404 | 0.01% | 386,586 |
| 2019-03-27 | 2019-03-25 | 6.396 | 67,443 | -10,297 | 0.01% | 431,344 |
| 2019-03-26 | 2019-03-22 | 6.462 | 77,740 | +2,690 | 0.01% | 502,362 |
| 2019-03-22 | 2019-03-20 | 6.396 | 75,050 | -9,038 | 0.01% | 479,996 |
| 2019-03-21 | 2019-03-19 | 6.462 | 84,088 | +45,187 | 0.01% | 543,383 |
| 2019-03-04 | 2019-02-28 | 6.551 | 38,901 | -13,104 | 0.01% | 254,825 |
| 2019-01-16 | 2019-01-14 | 6.750 | 52,005 | +904 | 0.01% | 351,022 |
| 2019-01-10 | 2019-01-08 | 6.927 | 51,101 | +9,715 | 0.01% | 353,967 |
| 2019-01-09 | 2019-01-07 | 7.082 | 41,386 | -8,134 | 0.01% | 293,084 |
| 2019-01-07 | 2019-01-03 | 7.060 | 49,520 | -32,082 | 0.01% | 349,591 |
| 2019-01-04 | 2019-01-02 | 7.060 | 81,602 | +13,556 | 0.01% | 576,077 |
| 2018-12-20 | 2018-12-18 | 7.303 | 68,046 | -81,336 | 0.01% | 496,942 |
| 2018-12-19 | 2018-12-17 | 6.816 | 149,382 | -452 | 0.03% | 1,018,212 |
| 2018-12-06 | 2018-12-04 | 7.856 | 149,834 | +4,518 | 0.03% | 1,177,139 |
| 2018-12-04 | 2018-11-30 | 8.144 | 145,316 | -13,556 | 0.03% | 1,183,451 |
| 2018-12-03 | 2018-11-29 | 8.277 | 158,872 | +8,586 | 0.03% | 1,314,947 |
| 2018-11-30 | 2018-11-28 | 8.542 | 150,286 | -6,778 | 0.03% | 1,283,793 |
| 2018-11-29 | 2018-11-27 | 8.498 | 157,064 | -9,037 | 0.03% | 1,334,741 |
| 2018-11-28 | 2018-11-26 | 8.454 | 166,101 | -9,038 | 0.03% | 1,404,186 |
| 2018-11-27 | 2018-11-23 | 8.454 | 175,139 | +4,519 | 0.03% | 1,480,592 |
| 2018-11-26 | 2018-11-22 | 8.476 | 170,620 | -4,519 | 0.03% | 1,446,165 |
| 2018-11-23 | 2018-11-21 | 8.387 | 175,139 | -13,556 | 0.03% | 1,468,964 |
| 2018-11-20 | 2018-11-16 | 8.631 | 188,695 | -18,074 | 0.03% | 1,628,599 |
| 2018-11-16 | 2018-11-14 | 8.719 | 206,769 | -21,238 | 0.04% | 1,802,897 |
| 2018-11-14 | 2018-11-12 | 8.719 | 228,007 | +7,682 | 0.04% | 1,988,079 |
| 2018-11-13 | 2018-11-09 | 8.786 | 220,325 | -22,142 | 0.04% | 1,935,724 |
| 2018-11-09 | 2018-11-07 | 8.764 | 242,467 | -21,238 | 0.04% | 2,124,893 |
| 2018-11-07 | 2018-11-05 | 8.742 | 263,705 | +9,038 | 0.05% | 2,305,179 |
| 2018-11-02 | 2018-10-31 | 8.631 | 254,667 | -5,423 | 0.05% | 2,197,994 |
| 2018-11-01 | 2018-10-30 | 8.277 | 260,090 | -29,371 | 0.05% | 2,152,704 |
| 2018-10-31 | 2018-10-29 | 8.719 | 289,461 | -7,682 | 0.05% | 2,523,919 |
| 2018-10-18 | 2018-10-15 | 8.808 | 297,143 | +35,246 | 0.05% | 2,617,205 |
| 2018-10-16 | 2018-10-12 | 8.896 | 261,897 | -8,134 | 0.05% | 2,329,945 |
| 2018-10-10 | 2018-10-08 | 8.852 | 270,031 | +904 | 0.05% | 2,390,357 |
| 2018-10-09 | 2018-10-05 | 8.963 | 269,127 | +11,748 | 0.05% | 2,412,134 |
| 2018-10-08 | 2018-10-04 | 8.985 | 257,379 | -18,074 | 0.05% | 2,312,535 |
| 2018-10-04 | 2018-10-02 | 9.162 | 275,453 | -24,401 | 0.05% | 2,523,696 |
| 2018-10-03 | 2018-09-28 | 9.295 | 299,854 | +22,593 | 0.05% | 2,787,073 |
| 2018-09-28 | 2018-09-26 | 9.162 | 277,261 | +156,798 | 0.05% | 2,540,261 |
| 2018-09-27 | 2018-09-24 | 8.985 | 120,463 | +1,808 | 0.02% | 1,082,353 |
| 2018-09-26 | 2018-09-21 | 9.073 | 118,655 | -26,209 | 0.02% | 1,076,612 |
| 2018-09-24 | 2018-09-20 | 8.919 | 144,864 | -1,807 | 0.03% | 1,291,977 |
| 2018-09-20 | 2018-09-18 | 8.963 | 146,671 | +26,208 | 0.03% | 1,314,584 |
| 2018-09-19 | 2018-09-17 | 8.963 | 120,463 | +17,623 | 0.02% | 1,079,687 |
| 2018-09-18 | 2018-09-14 | 8.919 | 102,840 | +16,719 | 0.02% | 917,184 |
| 2018-09-17 | 2018-09-13 | 8.919 | 86,121 | +5,422 | 0.02% | 768,074 |
| 2018-09-14 | 2018-09-12 | 9.073 | 80,699 | -50,157 | 0.01% | 732,219 |
| 2018-09-13 | 2018-09-11 | 9.029 | 130,856 | +33,890 | 0.02% | 1,181,525 |
| 2018-09-12 | 2018-09-10 | 8.587 | 96,966 | -23,497 | 0.02% | 832,608 |
| 2018-09-11 | 2018-09-07 | 8.742 | 120,463 | +33,438 | 0.02% | 1,053,028 |
| 2018-09-07 | 2018-09-05 | 8.963 | 87,025 | +23,046 | 0.02% | 779,989 |
| 2018-09-06 | 2018-09-04 | 9.029 | 63,979 | +19,882 | 0.01% | 577,679 |
| 2018-09-04 | 2018-08-31 | 9.162 | 44,097 | -3,615 | 0.01% | 404,016 |
| 2018-09-03 | 2018-08-30 | 9.051 | 47,712 | -45,187 | 0.01% | 431,857 |
| 2018-08-31 | 2018-08-29 | 9.073 | 92,899 | -2,259 | 0.02% | 842,916 |
| 2018-08-30 | 2018-08-28 | 9.007 | 95,158 | +37,957 | 0.02% | 857,095 |
| 2018-08-29 | 2018-08-27 | 9.007 | 57,201 | +6,778 | 0.01% | 515,213 |
| 2018-08-28 | 2018-08-24 | 8.963 | 50,423 | +4,518 | 0.01% | 451,932 |
| 2018-08-27 | 2018-08-23 | 8.963 | 45,905 | -57,839 | 0.01% | 411,438 |
| 2018-08-24 | 2018-08-22 | 8.520 | 103,744 | -50,609 | 0.02% | 883,920 |
| 2018-08-21 | 2018-08-17 | 7.436 | 154,353 | +6,326 | 0.03% | 1,147,740 |
| 2018-08-20 | 2018-08-16 | 7.701 | 148,027 | +44,735 | 0.03% | 1,140,012 |
| 2018-08-17 | 2018-08-15 | 8.078 | 103,292 | -13,556 | 0.02% | 834,351 |
| 2018-08-16 | 2018-08-14 | 8.233 | 116,848 | +13,556 | 0.02% | 961,952 |
| 2018-08-14 | 2018-08-10 | 8.365 | 103,292 | +18,075 | 0.02% | 864,067 |
| 2018-08-09 | 2018-08-07 | 8.299 | 85,217 | +22,593 | 0.02% | 707,207 |
| 2018-08-08 | 2018-08-06 | 8.365 | 62,624 | +13,556 | 0.01% | 523,868 |
| 2018-08-07 | 2018-08-03 | 8.454 | 49,068 | -18,978 | 0.01% | 414,812 |
| 2018-08-06 | 2018-08-02 | 8.432 | 68,046 | +7,682 | 0.01% | 573,742 |
| 2018-08-03 | 2018-08-01 | 8.476 | 60,364 | +2,711 | 0.01% | 511,642 |
| 2018-08-02 | 2018-07-31 | 8.631 | 57,653 | -5,875 | 0.01% | 497,595 |
| 2018-08-01 | 2018-07-30 | 8.299 | 63,528 | +13,556 | 0.01% | 527,212 |
| 2018-07-31 | 2018-07-27 | 7.967 | 49,972 | -16,267 | 0.01% | 398,124 |
| 2018-07-30 | 2018-07-26 | 7.790 | 66,239 | +20,334 | 0.01% | 515,995 |
| 2018-07-27 | 2018-07-25 | 7.746 | 45,905 | -69,587 | 0.01% | 355,564 |
| 2018-07-26 | 2018-07-24 | 7.281 | 115,492 | +9,037 | 0.02% | 840,886 |
| 2018-07-25 | 2018-07-23 | 7.237 | 106,455 | -36,149 | 0.02% | 770,376 |
| 2018-07-24 | 2018-07-20 | 7.237 | 142,604 | -18,075 | 0.03% | 1,031,974 |
| 2018-07-23 | 2018-07-19 | 7.192 | 160,679 | +42,476 | 0.03% | 1,155,664 |
| 2018-07-20 | 2018-07-18 | 7.303 | 118,203 | +68,231 | 0.02% | 863,240 |
| 2018-07-19 | 2018-07-17 | 7.237 | 49,972 | +4,067 | 0.01% | 361,629 |
| 2018-07-18 | 2018-07-16 | 7.259 | 45,905 | -1,807 | 0.01% | 333,214 |
| 2018-07-16 | 2018-07-12 | 7.347 | 47,712 | +12,200 | 0.01% | 350,554 |
| 2018-07-12 | 2018-07-10 | 7.524 | 35,512 | +1,808 | 0.01% | 267,204 |
| 2018-07-09 | 2018-07-05 | 6.927 | 33,704 | -2,712 | 0.01% | 233,461 |
| 2018-07-06 | 2018-07-04 | 6.706 | 36,416 | -5,874 | 0.01% | 244,188 |
| 2018-07-04 | 2018-06-29 | 7.060 | 42,290 | -3,615 | 0.01% | 298,550 |
| 2018-06-27 | 2018-06-25 | 5.997 | 45,905 | +3,615 | 0.01% | 275,308 |
| 2018-06-22 | 2018-06-20 | 6.152 | 42,290 | -4,518 | 0.01% | 260,179 |
| 2018-06-21 | 2018-06-19 | 6.064 | 46,808 | -12,653 | 0.01% | 283,831 |
| 2018-06-19 | 2018-06-14 | 6.241 | 59,461 | -2,259 | 0.01% | 371,082 |
| 2018-06-15 | 2018-06-13 | 6.329 | 61,720 | -24,401 | 0.01% | 390,644 |
| 2018-06-11 | 2018-06-07 | 6.617 | 86,121 | -2,259 | 0.02% | 569,862 |
| 2018-06-08 | 2018-06-06 | 6.528 | 88,380 | -18,979 | 0.02% | 576,986 |
| 2018-06-06 | 2018-06-04 | 7.436 | 107,359 | +9,490 | 0.02% | 798,301 |
| 2018-06-05 | 2018-06-01 | 7.546 | 97,869 | -3,164 | 0.02% | 738,565 |
| 2018-06-04 | 2018-05-31 | 7.436 | 101,033 | +65,973 | 0.02% | 751,262 |
| 2018-06-01 | 2018-05-30 | 7.037 | 35,060 | +9,037 | 0.01% | 246,734 |
| 2018-05-31 | 2018-05-29 | 7.192 | 26,023 | -24,852 | 0.00% | 187,167 |
| 2018-05-30 | 2018-05-28 | 7.104 | 50,875 | +24,852 | 0.01% | 361,409 |
| 2018-05-28 | 2018-05-24 | 7.170 | 26,023 | +12,201 | 0.00% | 186,591 |
| 2018-05-25 | 2018-05-23 | 7.259 | 13,822 | -14,460 | 0.00% | 100,331 |
| 2018-05-24 | 2018-05-21 | 6.927 | 28,282 | +14,460 | 0.01% | 195,904 |
| 2018-05-23 | 2018-05-18 | 6.838 | 13,822 | -31,631 | 0.00% | 94,519 |
| 2018-05-21 | 2018-05-17 | 6.152 | 45,453 | +31,631 | 0.01% | 279,638 |
| 2018-05-18 | 2018-05-16 | 6.064 | 13,822 | -4,971 | 0.00% | 83,813 |
| 2018-05-17 | 2018-05-15 | 6.042 | 18,793 | -13,556 | 0.00% | 113,540 |
| 2018-05-16 | 2018-05-14 | 6.241 | 32,349 | +4,971 | 0.01% | 201,883 |
| 2018-05-15 | 2018-05-11 | 5.953 | 27,378 | +9,037 | 0.00% | 162,983 |
| 2018-05-10 | 2018-05-08 | 5.599 | 18,341 | +4,519 | 0.00% | 102,691 |
| 2018-03-28 | 2018-03-26 | 5.907 | 13,822 | +2,259 | 0.00% | 81,647 |
| 2018-03-27 | 2018-03-23 | 5.956 | 11,563 | -17,807 | 0.00% | 68,875 |
| 2018-03-26 | 2018-03-22 | 6.006 | 29,370 | -10,115 | 0.01% | 176,394 |
| 2018-03-19 | 2018-03-15 | 5.808 | 39,485 | +2,428 | 0.01% | 229,337 |
| 2018-03-08 | 2018-03-06 | 5.709 | 37,057 | -809 | 0.01% | 211,571 |
| 2018-03-07 | 2018-03-05 | 5.314 | 37,866 | -15,375 | 0.01% | 201,215 |
| 2018-03-02 | 2018-02-28 | 5.190 | 53,241 | -23,467 | 0.01% | 276,337 |
| 2018-02-14 | 2018-02-12 | 4.721 | 76,708 | -21,444 | 0.02% | 362,116 |
| 2018-02-13 | 2018-02-09 | 4.745 | 98,152 | -74,851 | 0.02% | 465,772 |
| 2018-02-12 | 2018-02-08 | 4.968 | 173,003 | -13,756 | 0.03% | 859,455 |
| 2018-02-09 | 2018-02-07 | 4.721 | 186,759 | -33,987 | 0.04% | 881,634 |
| 2018-01-29 | 2018-01-25 | 4.894 | 220,746 | -4,046 | 0.04% | 1,080,268 |
| 2018-01-25 | 2018-01-23 | 5.141 | 224,792 | +11,329 | 0.04% | 1,155,626 |
| 2018-01-24 | 2018-01-22 | 4.943 | 213,463 | +12,138 | 0.04% | 1,055,178 |
| 2018-01-19 | 2018-01-17 | 4.795 | 201,325 | +8,092 | 0.04% | 965,323 |
| 2018-01-17 | 2018-01-15 | 4.795 | 193,233 | +1,214 | 0.04% | 926,523 |
| 2018-01-16 | 2018-01-12 | 4.820 | 192,019 | +19,016 | 0.04% | 925,448 |
| 2018-01-15 | 2018-01-11 | 4.795 | 173,003 | +2,023 | 0.03% | 829,523 |
| 2018-01-10 | 2018-01-08 | 4.844 | 170,980 | +4,451 | 0.03% | 828,275 |
| 2018-01-09 | 2018-01-05 | 4.745 | 166,529 | +5,260 | 0.03% | 790,250 |
| 2018-01-08 | 2018-01-04 | 4.696 | 161,269 | +8,092 | 0.03% | 757,317 |
| 2018-01-03 | 2017-12-29 | 4.523 | 153,177 | +11,328 | 0.03% | 692,816 |
| 2017-12-28 | 2017-12-22 | 4.375 | 141,849 | -263 | 0.03% | 620,544 |
| 2017-12-22 | 2017-12-20 | 4.375 | 142,112 | +6,069 | 0.03% | 621,695 |
| 2017-12-21 | 2017-12-19 | 4.449 | 136,043 | +810 | 0.03% | 605,232 |
| 2017-12-19 | 2017-12-15 | 4.399 | 135,233 | +6,069 | 0.03% | 594,944 |
| 2017-12-18 | 2017-12-14 | 4.276 | 129,164 | +6,069 | 0.03% | 552,282 |
| 2017-12-08 | 2017-12-06 | 4.202 | 123,095 | +12,138 | 0.02% | 517,205 |
| 2017-12-07 | 2017-12-05 | 4.325 | 110,957 | +12,138 | 0.02% | 479,917 |
| 2017-12-06 | 2017-12-04 | 4.325 | 98,819 | +31,154 | 0.02% | 427,417 |
| 2017-11-01 | 2017-10-30 | 4.622 | 67,665 | -8,901 | 0.01% | 312,737 |
| 2017-10-23 | 2017-10-19 | 4.820 | 76,566 | -405 | 0.02% | 369,015 |
| 2017-10-20 | 2017-10-18 | 4.795 | 76,971 | -23,871 | 0.02% | 369,064 |
| 2017-10-19 | 2017-10-17 | 4.894 | 100,842 | -1,619 | 0.02% | 493,492 |
| 2017-10-04 | 2017-09-29 | 5.116 | 102,461 | -2,023 | 0.02% | 524,206 |
| 2017-10-03 | 2017-09-28 | 5.067 | 104,484 | -26,703 | 0.02% | 529,391 |
| 2017-09-19 | 2017-09-15 | 4.795 | 131,187 | +2,023 | 0.03% | 629,022 |
| 2017-09-14 | 2017-09-12 | 4.844 | 129,164 | -4,046 | 0.03% | 625,707 |
| 2017-09-05 | 2017-09-01 | 6.246 | 133,210 | +14,606 | 0.03% | 832,016 |
| 2017-08-31 | 2017-08-29 | 6.135 | 118,604 | +9,726 | 0.03% | 727,618 |
| 2017-08-25 | 2017-08-22 | 6.385 | 108,878 | -1,441 | 0.02% | 695,152 |
| 2017-08-24 | 2017-08-21 | 6.274 | 110,319 | +1,441 | 0.02% | 692,103 |
| 2017-08-22 | 2017-08-18 | 6.024 | 108,878 | +4,323 | 0.02% | 655,861 |
| 2017-08-07 | 2017-08-03 | 5.552 | 104,555 | -10,447 | 0.02% | 580,480 |
| 2017-08-04 | 2017-08-02 | 5.635 | 115,002 | -7,204 | 0.03% | 648,057 |
| 2017-07-31 | 2017-07-27 | 5.885 | 122,206 | -271 | 0.03% | 719,185 |
| 2017-07-21 | 2017-07-19 | 6.024 | 122,477 | +7,205 | 0.03% | 737,779 |
| 2017-07-20 | 2017-07-18 | 6.079 | 115,272 | +3,603 | 0.03% | 700,777 |
| 2017-07-19 | 2017-07-17 | 5.941 | 111,669 | -6,485 | 0.02% | 663,374 |
| 2017-07-18 | 2017-07-14 | 5.885 | 118,154 | -4,323 | 0.03% | 695,339 |
| 2017-07-17 | 2017-07-13 | 5.802 | 122,477 | -6,124 | 0.03% | 710,580 |
| 2017-07-14 | 2017-07-12 | 5.830 | 128,601 | -360 | 0.03% | 749,680 |
| 2017-07-13 | 2017-07-11 | 5.830 | 128,961 | -720 | 0.03% | 751,778 |
| 2017-07-12 | 2017-07-10 | 5.774 | 129,681 | -1,801 | 0.03% | 748,776 |
| 2017-07-04 | 2017-06-30 | 5.718 | 131,482 | -8,646 | 0.03% | 751,875 |
| 2017-07-03 | 2017-06-29 | 5.802 | 140,128 | -6,124 | 0.03% | 812,986 |
| 2017-06-29 | 2017-06-27 | 5.857 | 146,252 | +1,081 | 0.03% | 856,636 |
| 2017-06-27 | 2017-06-23 | 5.857 | 145,171 | -361 | 0.03% | 850,304 |
| 2017-06-26 | 2017-06-22 | 5.857 | 145,532 | +1,802 | 0.03% | 852,419 |
| 2017-06-23 | 2017-06-21 | 5.830 | 143,730 | +6,844 | 0.03% | 837,874 |
| 2017-06-22 | 2017-06-20 | 6.079 | 136,886 | +6,484 | 0.03% | 832,176 |
| 2017-06-21 | 2017-06-19 | 5.830 | 130,402 | +1,801 | 0.03% | 760,179 |
| 2017-06-20 | 2017-06-16 | 5.802 | 128,601 | +5,764 | 0.03% | 746,110 |
| 2017-06-19 | 2017-06-15 | 5.774 | 122,837 | -5,043 | 0.03% | 709,259 |
| 2017-06-16 | 2017-06-14 | 5.885 | 127,880 | +7,205 | 0.03% | 752,576 |
| 2017-06-15 | 2017-06-13 | 5.996 | 120,675 | +6,484 | 0.03% | 723,574 |
| 2017-06-12 | 2017-06-08 | 6.024 | 114,191 | -2,161 | 0.03% | 687,866 |
| 2017-06-07 | 2017-06-05 | 6.163 | 116,352 | -141 | 0.03% | 717,033 |
| 2017-06-06 | 2017-06-02 | 6.163 | 116,493 | -890 | 0.03% | 717,902 |
| 2017-05-29 | 2017-05-25 | 5.885 | 117,383 | -720 | 0.03% | 690,801 |
| 2017-05-25 | 2017-05-23 | 5.691 | 118,103 | -13,689 | 0.03% | 672,089 |
| 2017-05-23 | 2017-05-19 | 5.913 | 131,792 | -290,711 | 0.03% | 779,257 |
| 2017-05-22 | 2017-05-18 | 6.107 | 422,503 | +4,323 | 0.09% | 2,580,267 |
| 2017-05-10 | 2017-05-08 | 8.370 | 418,180 | +296,780 | 0.09% | 3,500,073 |
| 2017-02-09 | 2017-02-07 | 8.370 | 121,400 | +11,077 | 0.03% | 1,016,091 |
| 2017-02-01 | 2017-01-25 | 8.370 | 110,323 | +6,547 | 0.03% | 923,379 |
| 2016-12-28 | 2016-12-22 | 8.370 | 103,776 | -20,624 | 0.03% | 868,582 |
| 2016-12-23 | 2016-12-21 | 8.400 | 124,400 | -3,601 | 0.03% | 1,045,000 |
| 2016-12-21 | 2016-12-19 | 8.339 | 128,001 | -55,980 | 0.03% | 1,067,430 |
| 2016-12-19 | 2016-12-15 | 8.431 | 183,981 | +12,767 | 0.05% | 1,551,120 |
| 2016-12-16 | 2016-12-14 | 8.492 | 171,214 | +1,637 | 0.04% | 1,453,943 |
| 2016-12-15 | 2016-12-13 | 8.461 | 169,577 | +41,249 | 0.04% | 1,434,862 |
| 2016-12-14 | 2016-12-12 | 8.431 | 128,328 | +6,547 | 0.03% | 1,081,917 |
| 2016-12-13 | 2016-12-09 | 8.492 | 121,781 | +18,005 | 0.03% | 1,034,160 |
| 2016-12-09 | 2016-12-07 | 8.339 | 103,776 | -4,583 | 0.03% | 865,412 |
| 2016-12-07 | 2016-12-05 | 8.339 | 108,359 | -154,845 | 0.03% | 903,631 |
| 2016-11-22 | 2016-11-18 | 8.309 | 263,204 | +4,910 | 0.06% | 2,186,879 |
| 2016-11-21 | 2016-11-17 | 8.278 | 258,294 | +2,292 | 0.06% | 2,138,193 |
| 2016-11-18 | 2016-11-16 | 8.278 | 256,002 | -13,095 | 0.06% | 2,119,220 |
| 2016-11-15 | 2016-11-11 | 8.217 | 269,097 | +4,583 | 0.07% | 2,211,182 |
| 2016-11-11 | 2016-11-09 | 8.217 | 264,514 | -3,273 | 0.07% | 2,173,523 |
| 2016-11-09 | 2016-11-07 | 8.278 | 267,787 | +3,601 | 0.07% | 2,216,777 |
| 2016-10-31 | 2016-10-27 | 8.309 | 264,186 | +2,946 | 0.06% | 2,195,038 |
| 2016-10-28 | 2016-10-26 | 8.278 | 261,240 | -6,220 | 0.06% | 2,162,580 |
| 2016-10-27 | 2016-10-25 | 8.278 | 267,460 | -3,274 | 0.07% | 2,214,070 |
| 2016-10-26 | 2016-10-24 | 8.278 | 270,734 | -327 | 0.07% | 2,241,173 |
| 2016-10-25 | 2016-10-20 | 8.248 | 271,061 | -2,946 | 0.07% | 2,235,600 |
| 2016-10-20 | 2016-10-18 | 8.278 | 274,007 | -8,185 | 0.07% | 2,268,267 |
| 2016-10-18 | 2016-10-14 | 8.278 | 282,192 | -63,509 | 0.07% | 2,336,024 |
| 2016-10-17 | 2016-10-13 | 8.278 | 345,701 | -55,325 | 0.08% | 2,861,760 |
| 2016-10-13 | 2016-10-11 | 8.217 | 401,026 | -29,463 | 0.10% | 3,295,248 |
| 2016-10-11 | 2016-10-06 | 8.248 | 430,489 | -1,965 | 0.11% | 3,550,497 |
| 2016-10-07 | 2016-10-05 | 8.248 | 432,454 | -1,636 | 0.11% | 3,566,703 |
| 2016-10-06 | 2016-10-04 | 8.278 | 434,090 | -111,633 | 0.11% | 3,593,456 |
| 2016-10-03 | 2016-09-29 | 8.217 | 545,723 | -5,565 | 0.13% | 4,484,230 |
| 2016-09-30 | 2016-09-28 | 8.217 | 551,288 | +39,284 | 0.14% | 4,529,957 |
| 2016-09-29 | 2016-09-27 | 8.125 | 512,004 | -38,302 | 0.13% | 4,160,239 |
| 2016-09-28 | 2016-09-26 | 8.186 | 550,306 | -14,732 | 0.14% | 4,505,078 |
| 2016-09-27 | 2016-09-23 | 8.125 | 565,038 | -263,531 | 0.14% | 4,591,162 |
| 2016-09-21 | 2016-09-19 | 7.301 | 828,569 | -42,886 | 0.20% | 6,049,088 |
| 2016-09-20 | 2016-09-15 | 6.965 | 871,455 | -364,033 | 0.21% | 6,069,363 |
| 2016-09-19 | 2016-09-14 | 6.445 | 1,235,488 | -140,441 | 0.30% | 7,963,139 |
| 2016-09-15 | 2016-09-13 | 6.140 | 1,375,929 | -8,184 | 0.34% | 8,448,029 |
| 2016-09-13 | 2016-09-09 | 6.232 | 1,384,113 | -8,185 | 0.34% | 8,625,118 |
| 2016-09-12 | 2016-09-08 | 6.415 | 1,392,298 | -9,821 | 0.34% | 8,931,303 |
| 2016-09-09 | 2016-09-07 | 6.354 | 1,402,119 | -7,529 | 0.34% | 8,908,642 |
| 2016-09-08 | 2016-09-06 | 6.262 | 1,409,648 | -36,665 | 0.35% | 8,827,299 |
| 2016-09-07 | 2016-09-05 | 5.407 | 1,446,313 | -3,274 | 0.36% | 7,819,858 |
| 2016-09-06 | 2016-09-02 | 5.254 | 1,449,587 | +16,368 | 0.36% | 7,616,160 |
| 2016-09-05 | 2016-09-01 | 5.315 | 1,433,219 | -1,636 | 0.35% | 7,617,722 |
| 2016-09-02 | 2016-08-31 | 5.376 | 1,434,855 | -1,637 | 0.35% | 7,714,077 |
| 2016-09-01 | 2016-08-30 | 5.498 | 1,436,492 | -8,512 | 0.35% | 7,898,398 |
| 2016-08-31 | 2016-08-29 | 5.590 | 1,445,004 | -3,274 | 0.36% | 8,077,621 |
| 2016-08-30 | 2016-08-26 | 5.529 | 1,448,278 | -25,534 | 0.36% | 8,007,442 |
| 2016-08-29 | 2016-08-25 | 5.407 | 1,473,812 | +4,255 | 0.36% | 7,968,538 |
| 2016-08-26 | 2016-08-24 | 5.162 | 1,469,557 | +51,397 | 0.36% | 7,586,412 |
| 2016-08-25 | 2016-08-23 | 5.101 | 1,418,160 | +4,911 | 0.35% | 7,234,442 |
| 2016-08-24 | 2016-08-22 | 4.949 | 1,413,249 | +77,259 | 0.35% | 6,993,539 |
| 2016-08-23 | 2016-08-19 | 5.407 | 1,335,990 | -93,300 | 0.33% | 7,223,369 |
| 2016-08-22 | 2016-08-18 | 5.712 | 1,429,290 | +329,987 | 0.35% | 8,164,419 |
| 2016-08-19 | 2016-08-17 | 5.957 | 1,099,303 | +230,795 | 0.27% | 6,548,100 |
| 2016-08-18 | 2016-08-16 | 5.926 | 868,508 | +106,722 | 0.21% | 5,146,819 |
| 2016-08-17 | 2016-08-15 | 5.926 | 761,786 | +53,688 | 0.19% | 4,514,379 |
| 2016-08-16 | 2016-08-12 | 5.895 | 708,098 | +32,082 | 0.17% | 4,174,591 |
| 2016-08-12 | 2016-08-10 | 5.895 | 676,016 | +64,492 | 0.17% | 3,985,452 |
| 2016-08-11 | 2016-08-09 | 5.895 | 611,524 | +15,059 | 0.15% | 3,605,240 |
| 2016-08-10 | 2016-08-08 | 5.895 | 596,465 | -1,637 | 0.15% | 3,516,459 |
| 2016-08-09 | 2016-08-05 | 5.895 | 598,102 | +2,619 | 0.15% | 3,526,110 |
| 2016-08-05 | 2016-08-03 | 5.834 | 595,483 | +81,842 | 0.15% | 3,474,290 |
| 2016-08-04 | 2016-08-01 | 5.987 | 513,641 | -3,274 | 0.13% | 3,075,240 |
| 2016-08-03 | 2016-07-29 | 5.926 | 516,915 | +17,678 | 0.13% | 3,063,262 |
| 2016-08-01 | 2016-07-28 | 5.957 | 499,237 | -16,368 | 0.12% | 2,973,752 |
| 2016-07-29 | 2016-07-27 | 5.987 | 515,605 | -81,842 | 0.13% | 3,086,999 |
| 2016-07-28 | 2016-07-26 | 5.987 | 597,447 | +3,273 | 0.15% | 3,576,999 |
| 2016-07-25 | 2016-07-21 | 6.079 | 594,174 | +3,274 | 0.15% | 3,611,853 |
| 2016-07-20 | 2016-07-18 | 6.048 | 590,900 | -8,839 | 0.15% | 3,573,901 |
| 2016-07-19 | 2016-07-15 | 5.865 | 599,739 | -3,928 | 0.15% | 3,517,441 |
| 2016-07-18 | 2016-07-14 | 5.987 | 603,667 | +5,892 | 0.15% | 3,614,239 |
| 2016-07-15 | 2016-07-13 | 6.018 | 597,775 | -6,220 | 0.15% | 3,597,222 |
| 2016-07-14 | 2016-07-12 | 5.895 | 603,995 | -5,565 | 0.15% | 3,560,852 |
| 2016-07-13 | 2016-07-11 | 5.957 | 609,560 | -11,785 | 0.15% | 3,630,901 |
| 2016-07-12 | 2016-07-08 | 6.018 | 621,345 | -109,669 | 0.15% | 3,739,059 |
| 2016-07-11 | 2016-07-07 | 6.323 | 731,014 | +7,203 | 0.18% | 4,622,313 |
| 2016-07-07 | 2016-07-05 | 6.354 | 723,811 | +63,509 | 0.18% | 4,598,877 |
| 2016-07-06 | 2016-07-04 | 6.140 | 660,302 | +3,274 | 0.16% | 4,054,170 |
| 2016-07-05 | 2016-06-30 | 6.170 | 657,028 | +6,874 | 0.16% | 4,054,138 |
| 2016-07-04 | 2016-06-29 | 5.651 | 650,154 | -42,885 | 0.16% | 3,674,103 |
| 2016-06-30 | 2016-06-28 | 5.895 | 693,039 | +227,521 | 0.17% | 4,085,811 |
| 2016-06-27 | 2016-06-23 | 4.521 | 465,518 | +4,911 | 0.11% | 2,104,561 |
| 2016-06-24 | 2016-06-22 | 4.582 | 460,607 | +3,928 | 0.11% | 2,110,499 |
| 2016-06-22 | 2016-06-20 | 4.857 | 456,679 | +21,279 | 0.11% | 2,218,051 |
| 2016-06-20 | 2016-06-16 | 4.918 | 435,400 | -21,279 | 0.11% | 2,141,300 |
| 2016-06-17 | 2016-06-15 | 4.887 | 456,679 | -11,130 | 0.11% | 2,232,001 |
| 2016-06-16 | 2016-06-14 | 4.582 | 467,809 | -34,701 | 0.12% | 2,143,498 |
| 2016-06-15 | 2016-06-13 | 4.551 | 502,510 | -655 | 0.12% | 2,287,148 |
| 2016-06-14 | 2016-06-10 | 4.613 | 503,165 | -982 | 0.12% | 2,320,869 |
| 2016-06-13 | 2016-06-08 | 4.826 | 504,147 | -14,077 | 0.12% | 2,433,199 |
| 2016-06-10 | 2016-06-07 | 4.887 | 518,224 | +14,731 | 0.13% | 2,532,799 |
| 2016-06-07 | 2016-06-03 | 4.735 | 503,493 | +59,909 | 0.12% | 2,383,902 |
| 2016-06-06 | 2016-06-02 | 5.847 | 443,584 | -3,929 | 0.11% | 2,593,554 |
| 2016-06-03 | 2016-06-01 | 5.646 | 447,513 | -34,373 | 0.11% | 2,526,817 |
| 2016-06-02 | 2016-05-31 | 5.713 | 481,886 | +7,183 | 0.13% | 2,753,099 |
| 2016-06-01 | 2016-05-30 | 5.680 | 474,703 | +88,895 | 0.13% | 2,696,201 |
| 2016-05-27 | 2016-05-25 | 5.279 | 385,808 | +35,917 | 0.10% | 2,036,619 |
| 2016-05-23 | 2016-05-19 | 5.078 | 349,891 | +2,993 | 0.09% | 1,776,878 |
| 2016-05-19 | 2016-05-17 | 5.112 | 346,898 | +8,979 | 0.09% | 1,773,269 |
| 2016-05-17 | 2016-05-13 | 5.045 | 337,919 | -4,490 | 0.09% | 1,704,790 |
| 2016-05-11 | 2016-05-09 | 5.078 | 342,409 | -22,448 | 0.09% | 1,738,882 |
| 2016-05-06 | 2016-05-04 | 5.045 | 364,857 | -2,993 | 0.10% | 1,840,691 |
| 2016-05-03 | 2016-04-28 | 5.112 | 367,850 | +2,993 | 0.10% | 1,880,371 |
| 2016-04-26 | 2016-04-22 | 5.145 | 364,857 | +14,367 | 0.10% | 1,877,262 |
| 2016-04-25 | 2016-04-21 | 5.179 | 350,490 | +14,367 | 0.09% | 1,815,050 |
| 2016-04-20 | 2016-04-18 | 5.045 | 336,123 | -3,592 | 0.09% | 1,695,729 |
| 2016-04-18 | 2016-04-14 | 5.112 | 339,715 | +898 | 0.09% | 1,736,551 |
| 2016-04-11 | 2016-04-07 | 5.045 | 338,817 | +5,687 | 0.09% | 1,709,321 |
| 2016-04-08 | 2016-04-06 | 5.078 | 333,130 | +7,782 | 0.09% | 1,691,760 |
| 2016-04-06 | 2016-04-01 | 5.179 | 325,348 | +13,469 | 0.09% | 1,684,850 |
| 2016-04-05 | 2016-03-31 | 5.179 | 311,879 | -2,095 | 0.08% | 1,615,099 |
| 2016-04-01 | 2016-03-30 | 5.145 | 313,974 | +2,693 | 0.08% | 1,615,458 |
| 2016-03-31 | 2016-03-29 | 4.978 | 311,281 | +2,994 | 0.08% | 1,549,602 |
| 2016-03-30 | 2016-03-24 | 4.845 | 308,287 | +299 | 0.08% | 1,493,498 |
| 2016-03-29 | 2016-03-23 | 4.677 | 307,988 | -28,734 | 0.08% | 1,440,599 |
| 2016-03-22 | 2016-03-18 | 4.744 | 336,722 | +12,571 | 0.09% | 1,597,501 |
| 2016-03-21 | 2016-03-17 | 4.744 | 324,151 | +300 | 0.09% | 1,537,861 |
| 2016-03-17 | 2016-03-15 | 4.744 | 323,851 | +299 | 0.09% | 1,536,438 |
| 2016-03-15 | 2016-03-11 | 4.845 | 323,552 | -1,796 | 0.09% | 1,567,449 |
| 2016-03-14 | 2016-03-10 | 4.577 | 325,348 | +1,197 | 0.09% | 1,489,190 |
| 2016-03-11 | 2016-03-09 | 4.444 | 324,151 | -4,190 | 0.09% | 1,440,391 |
| 2016-03-10 | 2016-03-08 | 4.644 | 328,341 | -2,993 | 0.09% | 1,524,830 |
| 2016-03-09 | 2016-03-07 | 4.711 | 331,334 | -20,353 | 0.09% | 1,560,869 |
| 2016-03-04 | 2016-03-02 | 4.744 | 351,687 | +23,945 | 0.09% | 1,668,499 |
| 2016-03-02 | 2016-02-29 | 4.644 | 327,742 | -18,258 | 0.09% | 1,522,048 |
| 2016-03-01 | 2016-02-26 | 4.744 | 346,000 | +53,875 | 0.09% | 1,641,519 |
| 2016-02-29 | 2016-02-25 | 4.611 | 292,125 | +6,884 | 0.08% | 1,346,881 |
| 2016-02-26 | 2016-02-24 | 4.677 | 285,241 | +5,388 | 0.08% | 1,334,201 |
| 2016-01-25 | 2016-01-21 | 3.642 | 279,853 | +4,489 | 0.07% | 1,019,149 |
| 2016-01-22 | 2016-01-20 | 3.775 | 275,364 | +8,381 | 0.07% | 1,039,602 |
| 2016-01-13 | 2016-01-11 | 3.976 | 266,983 | -5,687 | 0.07% | 1,061,480 |
| 2016-01-04 | 2015-12-29 | 4.644 | 272,670 | +5,687 | 0.07% | 1,266,291 |
| 2015-12-29 | 2015-12-24 | 4.310 | 266,983 | -11,972 | 0.07% | 1,150,680 |
| 2015-12-22 | 2015-12-18 | 3.876 | 278,955 | +11,972 | 0.07% | 1,081,119 |
| 2015-12-18 | 2015-12-16 | 3.775 | 266,983 | +3,891 | 0.07% | 1,007,960 |
| 2015-12-17 | 2015-12-15 | 3.742 | 263,092 | +9,877 | 0.07% | 984,480 |
| 2015-12-16 | 2015-12-14 | 3.742 | 253,215 | -4,489 | 0.07% | 947,521 |
| 2015-11-17 | 2015-11-13 | 3.909 | 257,704 | -9,878 | 0.07% | 1,007,369 |
| 2015-09-23 | 2015-09-21 | 4.310 | 267,582 | -17,958 | 0.07% | 1,153,262 |
| 2015-09-14 | 2015-09-10 | 4.611 | 285,540 | -2,993 | 0.08% | 1,316,520 |
| 2015-09-11 | 2015-09-09 | 4.677 | 288,533 | +19,156 | 0.08% | 1,349,599 |
| 2015-09-02 | 2015-08-31 | 4.109 | 269,377 | -55,971 | 0.07% | 1,106,998 |
| 2015-09-01 | 2015-08-28 | 4.377 | 325,348 | -7,483 | 0.09% | 1,423,970 |
| 2015-08-27 | 2015-08-25 | 3.775 | 332,831 | -6,884 | 0.09% | 1,256,561 |
| 2015-08-26 | 2015-08-24 | 4.009 | 339,715 | -2,694 | 0.09% | 1,362,001 |
| 2015-08-24 | 2015-08-20 | 4.510 | 342,409 | +599 | 0.09% | 1,544,402 |
| 2015-08-19 | 2015-08-17 | 4.677 | 341,810 | -1,497 | 0.09% | 1,598,800 |
| 2015-07-31 | 2015-07-29 | 4.577 | 343,307 | +4,191 | 0.09% | 1,571,392 |
| 2015-07-30 | 2015-07-28 | 4.510 | 339,116 | +7,782 | 0.09% | 1,529,549 |
| 2015-07-24 | 2015-07-22 | 4.945 | 331,334 | -1,497 | 0.09% | 1,638,359 |
| 2015-07-16 | 2015-07-14 | 5.078 | 332,831 | -4,789 | 0.09% | 1,690,241 |
| 2015-07-14 | 2015-07-10 | 4.544 | 337,620 | +8,381 | 0.09% | 1,534,082 |
| 2015-07-13 | 2015-07-09 | 4.176 | 329,239 | -1,497 | 0.09% | 1,375,000 |
| 2015-07-10 | 2015-07-08 | 3.775 | 330,736 | -897 | 0.09% | 1,248,652 |
| 2015-07-08 | 2015-07-06 | 4.644 | 331,633 | +299 | 0.09% | 1,540,118 |
| 2015-07-02 | 2015-06-29 | 5.379 | 331,334 | -34,720 | 0.09% | 1,782,269 |
| 2015-06-29 | 2015-06-25 | 5.613 | 366,054 | +18,557 | 0.10% | 2,054,640 |
| 2015-06-17 | 2015-06-15 | 5.713 | 347,497 | +599 | 0.09% | 1,985,311 |
| 2015-06-16 | 2015-06-12 | 5.813 | 346,898 | +1,496 | 0.09% | 2,016,659 |
| 2015-06-11 | 2015-06-09 | 5.580 | 345,402 | +898 | 0.09% | 1,927,182 |
| 2015-06-08 | 2015-06-04 | 5.880 | 344,504 | -23,944 | 0.09% | 2,025,761 |
| 2015-06-05 | 2015-06-03 | 5.847 | 368,448 | +5,986 | 0.10% | 2,154,248 |
| 2015-06-03 | 2015-06-01 | 6.281 | 362,462 | +24,842 | 0.10% | 2,276,678 |
| 2015-06-02 | 2015-05-29 | 6.315 | 337,620 | +1,796 | 0.09% | 2,131,922 |
| 2015-06-01 | 2015-05-28 | 6.616 | 335,824 | +55,971 | 0.09% | 2,221,793 |
| 2015-05-29 | 2015-05-27 | 6.582 | 279,853 | +42,554 | 0.07% | 1,842,045 |
| 2015-05-28 | 2015-05-26 | 6.008 | 237,299 | +74,656 | 0.06% | 1,425,777 |
| 2015-05-27 | 2015-05-22 | 5.536 | 162,643 | +27,255 | 0.04% | 900,357 |
| 2015-05-21 | 2015-05-19 | 5.705 | 135,388 | -5,925 | 0.04% | 772,329 |
| 2015-05-20 | 2015-05-18 | 5.671 | 141,313 | -1,481 | 0.04% | 801,359 |
| 2015-05-12 | 2015-05-08 | 6.548 | 142,794 | +26,662 | 0.04% | 935,077 |
| 2015-05-07 | 2015-05-05 | 6.818 | 116,132 | +17,776 | 0.03% | 791,843 |
| 2015-05-06 | 2015-05-04 | 7.156 | 98,356 | +7,702 | 0.03% | 703,838 |
| 2015-05-04 | 2015-04-29 | 7.021 | 90,654 | +2,963 | 0.02% | 636,482 |
| 2015-04-27 | 2015-04-23 | 7.460 | 87,691 | +5,925 | 0.02% | 654,159 |
| 2015-04-24 | 2015-04-22 | 7.865 | 81,766 | -29,033 | 0.02% | 643,079 |
| 2015-04-23 | 2015-04-21 | 7.595 | 110,799 | +1,481 | 0.03% | 841,500 |
| 2015-04-22 | 2015-04-20 | 8.202 | 109,318 | +16,294 | 0.03% | 896,672 |
| 2015-04-20 | 2015-04-16 | 6.683 | 93,024 | +2,074 | 0.03% | 621,722 |
| 2015-04-17 | 2015-04-15 | 6.548 | 90,950 | +4,444 | 0.02% | 595,580 |
| 2015-04-16 | 2015-04-14 | 6.447 | 86,506 | +7,406 | 0.02% | 557,719 |
| 2015-04-14 | 2015-04-10 | 7.291 | 79,100 | +5,629 | 0.02% | 576,721 |
| 2015-04-10 | 2015-04-08 | 5.671 | 73,471 | -4,444 | 0.02% | 416,640 |
| 2015-04-09 | 2015-04-02 | 5.738 | 77,915 | -3,259 | 0.02% | 447,101 |
| 2015-04-01 | 2015-03-30 | 6.076 | 81,174 | +4,444 | 0.02% | 493,202 |
| 2015-03-31 | 2015-03-27 | 5.468 | 76,730 | -7,702 | 0.02% | 419,581 |
| 2015-03-30 | 2015-03-26 | 5.671 | 84,432 | +2,370 | 0.02% | 478,798 |
| 2015-03-27 | 2015-03-25 | 5.502 | 82,062 | -8,592 | 0.02% | 451,508 |
| 2015-03-24 | 2015-03-20 | 4.827 | 90,654 | +17,183 | 0.02% | 437,581 |
| 2015-03-19 | 2015-03-17 | 4.962 | 73,471 | -64,583 | 0.02% | 364,560 |
| 2015-03-18 | 2015-03-16 | 5.029 | 138,054 | -11,258 | 0.04% | 694,338 |
| 2015-03-11 | 2015-03-09 | 4.996 | 149,312 | -26,663 | 0.04% | 745,920 |
| 2015-03-10 | 2015-03-06 | 5.367 | 175,975 | +24,589 | 0.05% | 944,461 |
| 2015-03-06 | 2015-03-04 | 4.759 | 151,386 | -110,206 | 0.04% | 720,511 |
| 2015-03-05 | 2015-03-03 | 4.658 | 261,592 | -19,257 | 0.07% | 1,218,539 |
| 2015-03-04 | 2015-03-02 | 4.793 | 280,849 | +8,592 | 0.08% | 1,346,161 |
| 2015-03-03 | 2015-02-27 | 4.928 | 272,257 | -23,108 | 0.07% | 1,341,738 |
| 2015-03-02 | 2015-02-26 | 5.502 | 295,365 | +59,251 | 0.08% | 1,625,108 |
| 2015-02-27 | 2015-02-25 | 5.367 | 236,114 | -1,778 | 0.06% | 1,267,227 |
| 2015-02-26 | 2015-02-24 | 5.367 | 237,892 | -11,554 | 0.06% | 1,276,770 |
| 2015-02-25 | 2015-02-23 | 6.110 | 249,446 | -44,734 | 0.07% | 1,524,021 |
| 2015-02-24 | 2015-02-18 | 6.143 | 294,180 | -53,326 | 0.08% | 1,807,258 |
| 2015-02-17 | 2015-02-13 | 6.211 | 347,506 | -73,175 | 0.09% | 2,158,320 |
| 2015-02-16 | 2015-02-12 | 6.515 | 420,681 | -857,951 | 0.11% | 2,740,602 |
| 2015-02-12 | 2015-02-10 | 5.333 | 1,278,632 | -123,242 | 0.35% | 6,819,278 |
| 2015-02-11 | 2015-02-09 | 5.468 | 1,401,874 | -423,940 | 0.38% | 7,665,839 |
| 2015-02-10 | 2015-02-06 | 5.063 | 1,825,814 | +396,981 | 0.49% | 9,244,502 |
| 2015-02-09 | 2015-02-05 | 4.793 | 1,428,833 | -51,252 | 0.39% | 6,848,659 |
| 2015-02-06 | 2015-02-04 | 4.759 | 1,480,085 | -186,936 | 0.40% | 7,044,359 |
| 2015-02-05 | 2015-02-03 | 4.388 | 1,667,021 | +303,660 | 0.45% | 7,315,098 |
| 2015-02-03 | 2015-01-30 | 4.219 | 1,363,361 | -31,403 | 0.37% | 5,752,500 |
| 2015-02-02 | 2015-01-29 | 4.624 | 1,394,764 | -153,163 | 0.38% | 6,449,960 |
| 2015-01-29 | 2015-01-27 | 3.882 | 1,547,927 | -7,703 | 0.42% | 6,008,749 |
| 2015-01-28 | 2015-01-26 | 3.949 | 1,555,630 | -36,735 | 0.42% | 6,143,670 |
| 2015-01-27 | 2015-01-23 | 3.814 | 1,592,365 | +83,247 | 0.43% | 6,073,748 |
| 2015-01-26 | 2015-01-22 | 3.511 | 1,509,118 | -2,666 | 0.41% | 5,297,760 |
| 2015-01-23 | 2015-01-21 | 3.511 | 1,511,784 | -53,919 | 0.41% | 5,307,119 |
| 2015-01-21 | 2015-01-19 | 3.274 | 1,565,703 | -7,110 | 0.42% | 5,126,451 |
| 2015-01-20 | 2015-01-16 | 3.342 | 1,572,813 | -592 | 0.43% | 5,255,911 |
| 2015-01-19 | 2015-01-15 | 3.308 | 1,573,405 | +53,918 | 0.43% | 5,204,779 |
| 2015-01-16 | 2015-01-14 | 3.105 | 1,519,487 | -21,627 | 0.41% | 4,718,680 |
| 2015-01-15 | 2015-01-13 | 3.240 | 1,541,114 | +23,701 | 0.42% | 4,993,922 |
| 2015-01-14 | 2015-01-12 | 3.139 | 1,517,413 | +100,134 | 0.41% | 4,763,459 |
| 2015-01-13 | 2015-01-09 | 3.578 | 1,417,279 | +90,357 | 0.38% | 5,071,039 |
| 2015-01-12 | 2015-01-08 | 3.679 | 1,326,922 | -7,999 | 0.36% | 4,882,111 |
| 2015-01-09 | 2015-01-07 | 3.477 | 1,334,921 | +73,471 | 0.36% | 4,641,181 |
| 2015-01-08 | 2015-01-06 | 3.544 | 1,261,450 | +727,304 | 0.34% | 4,470,901 |
| 2015-01-02 | 2014-12-29 | 2.970 | 534,146 | -47,401 | 0.14% | 1,586,640 |
| 2014-12-22 | 2014-12-18 | 2.532 | 581,547 | +29,626 | 0.16% | 1,472,251 |
| 2014-12-15 | 2014-12-11 | 2.532 | 551,921 | +34,958 | 0.15% | 1,397,249 |
| 2014-12-11 | 2014-12-09 | 2.565 | 516,963 | +53,918 | 0.14% | 1,326,199 |
| 2014-12-02 | 2014-11-28 | 2.667 | 463,045 | -11,850 | 0.13% | 1,234,770 |
| 2014-11-10 | 2014-11-06 | 2.768 | 474,895 | +7,406 | 0.13% | 1,314,459 |
| 2014-10-07 | 2014-10-03 | 2.565 | 467,489 | +32,588 | 0.13% | 1,199,280 |
| 2014-10-06 | 2014-09-30 | 2.633 | 434,901 | +26,663 | 0.12% | 1,145,040 |
| 2014-09-30 | 2014-09-26 | 2.802 | 408,238 | -55,696 | 0.11% | 1,143,740 |
| 2014-09-23 | 2014-09-19 | 2.869 | 463,934 | -11,850 | 0.13% | 1,331,100 |
| 2014-08-18 | 2014-08-14 | 2.903 | 475,784 | +11,554 | 0.13% | 1,381,160 |
| 2014-08-12 | 2014-08-08 | 2.734 | 464,230 | +34,069 | 0.13% | 1,269,270 |
| 2014-08-01 | 2014-07-30 | 2.700 | 430,161 | +4,444 | 0.12% | 1,161,600 |
| 2014-07-31 | 2014-07-29 | 2.734 | 425,717 | +11,850 | 0.12% | 1,163,970 |
| 2014-07-17 | 2014-07-15 | 2.565 | 413,867 | -33,180 | 0.11% | 1,061,720 |
| 2014-06-20 | 2014-06-18 | 2.633 | 447,047 | +66,064 | 0.12% | 1,177,019 |
| 2014-04-07 | 2014-04-03 | 2.532 | 380,983 | +9,777 | 0.10% | 964,501 |
| 2014-03-31 | 2014-03-27 | 2.498 | 371,206 | -20,738 | 0.10% | 927,219 |
| 2014-03-18 | 2014-03-14 | 2.565 | 391,944 | -44,734 | 0.11% | 1,005,480 |
| 2014-03-13 | 2014-03-11 | 2.667 | 436,678 | -58,955 | 0.12% | 1,164,459 |
| 2014-03-03 | 2014-02-27 | 2.734 | 495,633 | +14,813 | 0.13% | 1,355,130 |
| 2014-02-04 | 2014-01-28 | 2.599 | 480,820 | +29,625 | 0.13% | 1,249,709 |
| 2014-01-17 | 2014-01-15 | 2.734 | 451,195 | +296 | 0.12% | 1,233,630 |
| 2014-01-16 | 2014-01-14 | 2.700 | 450,899 | +14,813 | 0.12% | 1,217,601 |
| 2013-12-20 | 2013-12-18 | 2.937 | 436,086 | +5,925 | 0.12% | 1,280,640 |
| 2013-12-19 | 2013-12-17 | 3.004 | 430,161 | +171,827 | 0.12% | 1,292,280 |
| 2013-12-13 | 2013-12-11 | 2.869 | 258,334 | +59,251 | 0.07% | 741,201 |
| 2013-11-21 | 2013-11-19 | 2.937 | 199,083 | +297 | 0.05% | 584,641 |
| 2013-11-05 | 2013-11-01 | 2.970 | 198,786 | -11,554 | 0.05% | 590,479 |
| 2013-11-04 | 2013-10-31 | 2.970 | 210,340 | +7,406 | 0.06% | 624,799 |
| 2013-08-26 | 2013-08-22 | 2.937 | 202,934 | +296 | 0.05% | 595,950 |
| 2013-07-12 | 2013-07-10 | 3.038 | 202,638 | -8,887 | 0.05% | 615,601 |
| 2013-06-27 | 2013-06-25 | 2.869 | 211,525 | +14,812 | 0.06% | 606,899 |
| 2013-06-18 | 2013-06-14 | 3.105 | 196,713 | -30,218 | 0.05% | 610,881 |
| 2013-05-28 | 2013-05-24 | 3.511 | 226,931 | +2,204 | 0.06% | 796,717 |
| 2013-05-27 | 2013-05-23 | 3.545 | 224,727 | -2,934 | 0.06% | 796,639 |
| 2013-05-23 | 2013-05-21 | 3.613 | 227,661 | +33,445 | 0.06% | 822,559 |
| 2013-05-22 | 2013-05-20 | 3.749 | 194,216 | -8,801 | 0.05% | 728,200 |
| 2013-05-16 | 2013-05-14 | 3.647 | 203,017 | -8,802 | 0.06% | 740,438 |
| 2013-04-26 | 2013-04-24 | 3.306 | 211,819 | +5,868 | 0.06% | 700,341 |
| 2013-04-10 | 2013-04-08 | 3.136 | 205,951 | +293 | 0.06% | 645,839 |
| 2013-04-05 | 2013-04-02 | 3.340 | 205,658 | +2,934 | 0.06% | 686,981 |
| 2013-03-26 | 2013-03-22 | 3.170 | 202,724 | +293 | 0.06% | 642,630 |
| 2013-03-22 | 2013-03-20 | 3.204 | 202,431 | +15,256 | 0.06% | 648,601 |
| 2013-03-20 | 2013-03-18 | 3.102 | 187,175 | +14,669 | 0.05% | 580,580 |
| 2013-03-14 | 2013-03-12 | 3.238 | 172,506 | +14,669 | 0.05% | 558,600 |
| 2013-03-06 | 2013-03-04 | 3.443 | 157,837 | +8,801 | 0.04% | 543,379 |
| 2013-03-01 | 2013-02-27 | 3.477 | 149,036 | -4,401 | 0.04% | 518,160 |
| 2013-02-28 | 2013-02-26 | 3.409 | 153,437 | -79,212 | 0.04% | 523,001 |
| 2013-02-27 | 2013-02-25 | 3.579 | 232,649 | +14,669 | 0.06% | 832,651 |
| 2013-02-25 | 2013-02-21 | 3.715 | 217,980 | +5,868 | 0.06% | 809,871 |
| 2013-02-19 | 2013-02-15 | 3.920 | 212,112 | +2,934 | 0.06% | 831,449 |
| 2013-02-14 | 2013-02-07 | 3.818 | 209,178 | -11,735 | 0.06% | 798,559 |
| 2013-02-08 | 2013-02-06 | 3.920 | 220,913 | +5,867 | 0.06% | 865,948 |
| 2013-02-04 | 2013-01-31 | 4.022 | 215,046 | -293 | 0.06% | 864,940 |
| 2013-01-28 | 2013-01-24 | 3.886 | 215,339 | -7,335 | 0.06% | 836,759 |
| 2013-01-25 | 2013-01-23 | 4.056 | 222,674 | +13,496 | 0.06% | 903,211 |
| 2013-01-24 | 2013-01-22 | 3.988 | 209,178 | -2,934 | 0.06% | 834,209 |
| 2013-01-22 | 2013-01-18 | 3.954 | 212,112 | +293 | 0.06% | 838,679 |
| 2013-01-21 | 2013-01-17 | 3.920 | 211,819 | +20,537 | 0.06% | 830,301 |
| 2013-01-17 | 2013-01-15 | 3.988 | 191,282 | -28,751 | 0.05% | 762,839 |
| 2013-01-14 | 2013-01-10 | 4.090 | 220,033 | +9,681 | 0.06% | 899,999 |
| 2013-01-11 | 2013-01-09 | 4.193 | 210,352 | +35,792 | 0.06% | 881,911 |
| 2013-01-10 | 2013-01-08 | 4.124 | 174,560 | +4,401 | 0.05% | 719,951 |
| 2012-12-19 | 2012-12-17 | 3.784 | 170,159 | -11,735 | 0.05% | 643,800 |
| 2012-12-18 | 2012-12-14 | 3.784 | 181,894 | +11,735 | 0.05% | 688,199 |
| 2012-11-22 | 2012-11-20 | 3.477 | 170,159 | -2,934 | 0.05% | 591,600 |
| 2012-11-20 | 2012-11-16 | 3.443 | 173,093 | +7,335 | 0.05% | 595,900 |
| 2012-11-19 | 2012-11-15 | 3.477 | 165,758 | +2,933 | 0.05% | 576,298 |
| 2012-11-15 | 2012-11-13 | 3.443 | 162,825 | -28,457 | 0.04% | 560,551 |
| 2012-11-09 | 2012-11-07 | 3.681 | 191,282 | +3,227 | 0.05% | 704,159 |
| 2012-11-07 | 2012-11-05 | 3.647 | 188,055 | +13,202 | 0.05% | 685,869 |
| 2012-11-05 | 2012-11-01 | 3.715 | 174,853 | -29,338 | 0.05% | 649,639 |
| 2012-11-02 | 2012-10-31 | 3.681 | 204,191 | +29,338 | 0.06% | 751,680 |
| 2012-11-01 | 2012-10-30 | 3.613 | 174,853 | +8,508 | 0.05% | 631,759 |
| 2012-10-31 | 2012-10-29 | 3.681 | 166,345 | -193,630 | 0.05% | 612,359 |
| 2012-10-29 | 2012-10-25 | 3.954 | 359,975 | +11,736 | 0.10% | 1,423,322 |
| 2012-10-22 | 2012-10-18 | 3.988 | 348,239 | +67,476 | 0.10% | 1,388,788 |
| 2012-10-19 | 2012-10-17 | 3.886 | 280,763 | +8,802 | 0.08% | 1,090,982 |
| 2012-10-12 | 2012-10-10 | 3.954 | 271,961 | +52,808 | 0.07% | 1,075,319 |
| 2012-10-10 | 2012-10-08 | 3.852 | 219,153 | +13,495 | 0.06% | 844,109 |
| 2012-10-08 | 2012-10-04 | 3.852 | 205,658 | +67,184 | 0.06% | 792,131 |
| 2012-10-04 | 2012-09-28 | 3.681 | 138,474 | -29,338 | 0.04% | 509,759 |
| 2012-10-03 | 2012-09-27 | 3.647 | 167,812 | +17,603 | 0.05% | 612,040 |
| 2012-09-28 | 2012-09-26 | 3.443 | 150,209 | +8,801 | 0.04% | 517,119 |
| 2012-09-25 | 2012-09-21 | 3.477 | 141,408 | +58,675 | 0.04% | 491,640 |
| 2012-09-24 | 2012-09-20 | 3.443 | 82,733 | -9,974 | 0.02% | 284,822 |
| 2012-09-21 | 2012-09-19 | 3.613 | 92,707 | -12,909 | 0.03% | 334,959 |
| 2012-09-20 | 2012-09-18 | 3.613 | 105,616 | +17,603 | 0.03% | 381,600 |
| 2012-09-13 | 2012-09-11 | 3.068 | 88,013 | +5,867 | 0.02% | 269,999 |
| 2012-09-11 | 2012-09-07 | 3.102 | 82,146 | +14,669 | 0.02% | 254,801 |
| 2012-09-10 | 2012-09-06 | 3.068 | 67,477 | +4,694 | 0.02% | 207,000 |
| 2012-09-07 | 2012-09-05 | 3.000 | 62,783 | +29,338 | 0.02% | 188,320 |
| 2012-09-04 | 2012-08-31 | 3.067 | 33,445 | +367 | 0.01% | 102,587 |
| 2012-08-13 | 2012-08-09 | 3.274 | 33,078 | -217,615 | 0.01% | 108,302 |
| 2012-08-10 | 2012-08-08 | 3.378 | 250,693 | -72,538 | 0.07% | 846,720 |
| 2012-07-23 | 2012-07-19 | 3.033 | 323,231 | +47,585 | 0.09% | 980,319 |
| 2012-07-19 | 2012-07-17 | 3.067 | 275,646 | +6,383 | 0.08% | 845,499 |
| 2012-07-17 | 2012-07-13 | 3.102 | 269,263 | +871 | 0.07% | 835,201 |
| 2012-07-16 | 2012-07-12 | 3.102 | 268,392 | +290 | 0.07% | 832,499 |
| 2012-07-11 | 2012-07-09 | 3.171 | 268,102 | -3,482 | 0.07% | 850,079 |
| 2012-07-05 | 2012-07-03 | 3.171 | 271,584 | +3,482 | 0.08% | 861,120 |
| 2012-06-05 | 2012-06-01 | 3.274 | 268,102 | +6,964 | 0.07% | 877,799 |
| 2012-05-22 | 2012-05-18 | 3.412 | 261,138 | +89,947 | 0.07% | 890,998 |
| 2012-05-18 | 2012-05-16 | 3.619 | 171,191 | +145,077 | 0.05% | 619,501 |
| 2012-05-17 | 2012-05-15 | 3.378 | 26,114 | +8,705 | 0.01% | 88,201 |
| 2012-05-15 | 2012-05-11 | 3.240 | 17,409 | +5,803 | 0.00% | 56,399 |
| 2012-05-10 | 2012-05-08 | 3.481 | 11,606 | -18,860 | 0.00% | 40,399 |
| 2012-05-02 | 2012-04-27 | 3.550 | 30,466 | +8,704 | 0.01% | 108,149 |
| 2012-04-25 | 2012-04-23 | 3.722 | 21,762 | -8,704 | 0.01% | 81,002 |
| 2012-04-20 | 2012-04-18 | 3.826 | 30,466 | +8,704 | 0.01% | 116,549 |
| 2012-04-05 | 2012-04-02 | 3.446 | 21,762 | -16,248 | 0.01% | 75,002 |
| 2012-03-27 | 2012-03-23 | 3.894 | 38,010 | +13,057 | 0.01% | 148,029 |
| 2012-03-26 | 2012-03-22 | 3.688 | 24,953 | +2,901 | 0.01% | 92,019 |
| 2012-03-23 | 2012-03-21 | 3.791 | 22,052 | +10,156 | 0.01% | 83,601 |
| 2012-03-22 | 2012-03-20 | 3.860 | 11,896 | -14,508 | 0.00% | 45,919 |
| 2012-03-21 | 2012-03-19 | 3.998 | 26,404 | +26,114 | 0.01% | 105,560 |
| 2012-03-19 | 2012-03-15 | 4.067 | 290 | -17,119 | 0.00% | 1,179 |
| 2012-03-16 | 2012-03-14 | 3.481 | 17,409 | +17,409 | 0.00% | 60,599 |
| 2012-03-15 | 2012-03-13 | 3.205 | 0 | -121,865 | ||
| 2012-03-01 | 2012-02-28 | 2.654 | 121,865 | +17,410 | 0.03% | 323,401 |
| 2012-02-29 | 2012-02-27 | 2.723 | 104,455 | -17,410 | 0.03% | 284,399 |
| 2012-02-28 | 2012-02-24 | 2.757 | 121,865 | +29,016 | 0.03% | 336,001 |
| 2012-02-24 | 2012-02-22 | 2.792 | 92,849 | +92,849 | 0.03% | 259,199 |
| 2011-10-25 | 2011-10-21 | 2.102 | 0 | -23,212 | ||
| 2011-10-24 | 2011-10-20 | 1.758 | 23,212 | -29,016 | 0.01% | 40,799 |
| 2011-08-10 | 2011-08-08 | 2.275 | 52,228 | -870 | 0.01% | 118,801 |
| 2011-05-30 | 2011-05-26 | 2.826 | 53,098 | -84,145 | 0.01% | 150,060 |
| 2011-05-19 | 2011-05-17 | 2.792 | 137,243 | +23,213 | 0.04% | 383,131 |
| 2011-05-18 | 2011-05-16 | 2.757 | 114,030 | +23,212 | 0.03% | 314,399 |
| 2011-05-12 | 2011-05-09 | 2.826 | 90,818 | +37,720 | 0.03% | 256,660 |
| 2011-03-17 | 2011-03-15 | 2.723 | 53,098 | +29,015 | 0.01% | 144,570 |
| 2011-02-14 | 2011-02-10 | 3.309 | 24,083 | +23,213 | 0.01% | 79,681 |
| 2011-01-11 | 2011-01-07 | 3.584 | 870 | +870 | 0.00% | 3,118 |
| 2011-01-06 | 2011-01-04 | 3.446 | 0 | -2,902 | ||
| 2010-12-17 | 2010-12-15 | 3.171 | 2,902 | +2,902 | 0.00% | 9,201 |
| 2010-11-23 | 2010-11-19 | 3.412 | 0 | -11,606 | ||
| 2010-11-16 | 2010-11-12 | 3.619 | 11,606 | +5,803 | 0.00% | 41,999 |
| 2010-11-15 | 2010-11-11 | 3.688 | 5,803 | -5,803 | 0.00% | 21,400 |
| 2010-11-11 | 2010-11-09 | 3.688 | 11,606 | +5,803 | 0.00% | 42,799 |
| 2010-11-10 | 2010-11-08 | 3.791 | 5,803 | +2,901 | 0.00% | 22,000 |
| 2010-11-05 | 2010-11-03 | 3.860 | 2,902 | +2,902 | 0.00% | 11,202 |
| 2010-10-29 | 2010-10-27 | 3.619 | 0 | -25,824 | ||
| 2010-10-27 | 2010-10-25 | 3.826 | 25,824 | +25,824 | 0.01% | 98,791 |
| 2010-10-22 | 2010-10-20 | 3.343 | 0 | -29,015 | ||
| 2010-10-21 | 2010-10-19 | 3.446 | 29,015 | +29,015 | 0.01% | 99,999 |
| 2010-10-18 | 2010-10-14 | 3.309 | 0 | -14,508 | ||
| 2010-10-15 | 2010-10-13 | 3.343 | 14,508 | -14,507 | 0.00% | 48,501 |
| 2010-10-14 | 2010-10-12 | 3.515 | 29,015 | +29,015 | 0.01% | 101,999 |
| 2010-10-12 | 2010-10-08 | 3.274 | 0 | -5,803 | ||
| 2010-10-08 | 2010-10-06 | 3.274 | 5,803 | +5,803 | 0.00% | 19,000 |
| 2010-05-10 | 2010-05-06 | 2.861 | 0 | -5,803 | ||
| 2010-04-07 | 2010-03-31 | 3.550 | 5,803 | -14,508 | 0.00% | 20,600 |
| 2010-03-29 | 2010-03-25 | 3.929 | 20,311 | -5,803 | 0.01% | 79,801 |
| 2010-03-26 | 2010-03-24 | 3.929 | 26,114 | +17,409 | 0.01% | 102,601 |
| 2010-03-25 | 2010-03-23 | 3.826 | 8,705 | +1,451 | 0.00% | 33,301 |
| 2010-03-23 | 2010-03-19 | 3.894 | 7,254 | -14,508 | 0.00% | 28,251 |
| 2010-03-22 | 2010-03-18 | 4.205 | 21,762 | +14,508 | 0.01% | 91,502 |
| 2010-03-18 | 2010-03-16 | 4.170 | 7,254 | -17,409 | 0.00% | 30,251 |
| 2010-03-17 | 2010-03-15 | 4.308 | 24,663 | +24,663 | 0.01% | 106,250 |
| 2010-03-16 | 2010-03-12 | 2.792 | 0 | -91,689 | ||
| 2010-03-15 | 2010-03-11 | 2.654 | 91,689 | -13,637 | 0.03% | 243,321 |
| 2010-03-12 | 2010-03-10 | 2.792 | 105,326 | -8,124 | 0.03% | 294,030 |
| 2010-03-11 | 2010-03-09 | 2.723 | 113,450 | +53,678 | 0.03% | 308,890 |
| 2010-03-09 | 2010-03-05 | 2.481 | 59,772 | -19,730 | 0.02% | 148,321 |
| 2010-03-08 | 2010-03-04 | 2.550 | 79,502 | +79,502 | 0.02% | 202,760 |
| 2010-03-01 | 2010-02-25 | 2.481 | 0 | -26,114 | ||
| 2010-02-25 | 2010-02-23 | 2.585 | 26,114 | -8,704 | 0.01% | 67,500 |
| 2010-02-24 | 2010-02-22 | 2.757 | 34,818 | +34,818 | 0.01% | 95,999 |
| 2010-02-22 | 2010-02-18 | 2.723 | 0 | -17,990 | ||
| 2010-02-19 | 2010-02-17 | 2.929 | 17,990 | +17,990 | 0.00% | 52,701 |
| 2010-02-17 | 2010-02-11 | 2.516 | 0 | -2,902 | ||
| 2010-02-12 | 2010-02-10 | 2.585 | 2,902 | +2,902 | 0.00% | 7,501 |
| 2009-07-30 | 2009-07-28 | 2.240 | 0 | -2,902 | ||
| 2009-07-10 | 2009-07-08 | 2.102 | 2,902 | +2,902 | 0.00% | 6,101 |
| 2007-06-26 | 2007-06-22 | 3.981 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy