History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 91,779 | +0 | 0.01% | 18,356 |
| 2025-10-13 | 2025-10-09 | 0.200 | 91,779 | +0 | 0.01% | 18,356 |
| 2025-10-10 | 2025-10-08 | 0.199 | 91,779 | +0 | 0.01% | 18,264 |
| 2025-10-09 | 2025-10-06 | 0.199 | 91,779 | +0 | 0.01% | 18,264 |
| 2025-10-08 | 2025-10-03 | 0.206 | 91,779 | +0 | 0.01% | 18,906 |
| 2025-10-06 | 2025-10-02 | 0.206 | 91,779 | +0 | 0.01% | 18,906 |
| 2025-10-03 | 2025-09-30 | 0.205 | 91,779 | +0 | 0.01% | 18,815 |
| 2025-10-02 | 2025-09-29 | 0.200 | 91,779 | +0 | 0.01% | 18,356 |
| 2025-09-30 | 2025-09-26 | 0.200 | 91,779 | +0 | 0.01% | 18,356 |
| 2025-09-29 | 2025-09-25 | 0.202 | 91,779 | +0 | 0.01% | 18,539 |
| 2025-09-26 | 2025-09-24 | 0.201 | 91,779 | +0 | 0.01% | 18,448 |
| 2025-09-25 | 2025-09-23 | 0.201 | 91,779 | +0 | 0.01% | 18,448 |
| 2025-09-24 | 2025-09-22 | 0.202 | 91,779 | +0 | 0.01% | 18,539 |
| 2025-09-23 | 2025-09-19 | 0.202 | 91,779 | +0 | 0.01% | 18,539 |
| 2025-09-22 | 2025-09-18 | 0.202 | 91,779 | +0 | 0.01% | 18,539 |
| 2025-09-19 | 2025-09-17 | 0.200 | 91,779 | +0 | 0.01% | 18,356 |
| 2025-09-18 | 2025-09-16 | 0.190 | 91,779 | +0 | 0.01% | 17,438 |
| 2025-09-17 | 2025-09-15 | 0.190 | 91,779 | +0 | 0.01% | 17,438 |
| 2025-09-16 | 2025-09-12 | 0.188 | 91,779 | +0 | 0.01% | 17,254 |
| 2025-09-15 | 2025-09-11 | 0.167 | 91,779 | +0 | 0.01% | 15,327 |
| 2025-09-12 | 2025-09-10 | 0.167 | 91,779 | +0 | 0.01% | 15,327 |
| 2025-09-11 | 2025-09-09 | 0.167 | 91,779 | +0 | 0.01% | 15,327 |
| 2025-09-10 | 2025-09-08 | 0.167 | 91,779 | +0 | 0.01% | 15,327 |
| 2025-09-09 | 2025-09-05 | 0.168 | 91,779 | +0 | 0.01% | 15,419 |
| 2025-09-08 | 2025-09-04 | 0.168 | 91,779 | +0 | 0.01% | 15,419 |
| 2025-09-05 | 2025-09-03 | 0.166 | 91,779 | +0 | 0.01% | 15,235 |
| 2025-09-04 | 2025-09-02 | 0.164 | 91,779 | +0 | 0.01% | 15,052 |
| 2025-09-03 | 2025-09-01 | 0.164 | 91,779 | +0 | 0.01% | 15,052 |
| 2025-09-02 | 2025-08-29 | 0.165 | 91,779 | +0 | 0.01% | 15,144 |
| 2025-09-01 | 2025-08-28 | 0.162 | 91,779 | +0 | 0.01% | 14,868 |
| 2025-08-29 | 2025-08-27 | 0.162 | 91,779 | +0 | 0.01% | 14,868 |
| 2025-08-28 | 2025-08-26 | 0.165 | 91,779 | +0 | 0.01% | 15,144 |
| 2025-08-27 | 2025-08-25 | 0.165 | 91,779 | +0 | 0.01% | 15,144 |
| 2025-08-26 | 2025-08-22 | 0.164 | 91,779 | +0 | 0.01% | 15,052 |
| 2025-08-25 | 2025-08-21 | 0.164 | 91,779 | +0 | 0.01% | 15,052 |
| 2025-08-22 | 2025-08-20 | 0.164 | 91,779 | +0 | 0.01% | 15,052 |
| 2025-08-21 | 2025-08-19 | 0.164 | 91,779 | +0 | 0.01% | 15,052 |
| 2025-08-20 | 2025-08-18 | 0.164 | 91,779 | +0 | 0.01% | 15,052 |
| 2025-08-19 | 2025-08-15 | 0.164 | 91,779 | +0 | 0.01% | 15,052 |
| 2025-08-18 | 2025-08-14 | 0.164 | 91,779 | +0 | 0.01% | 15,052 |
| 2025-08-15 | 2025-08-13 | 0.164 | 91,779 | +0 | 0.01% | 15,052 |
| 2025-08-14 | 2025-08-12 | 0.166 | 91,779 | +0 | 0.01% | 15,235 |
| 2025-08-13 | 2025-08-11 | 0.166 | 91,779 | +0 | 0.01% | 15,235 |
| 2025-08-12 | 2025-08-08 | 0.166 | 91,779 | +0 | 0.01% | 15,235 |
| 2025-08-11 | 2025-08-07 | 0.166 | 91,779 | +0 | 0.01% | 15,235 |
| 2025-08-08 | 2025-08-06 | 0.166 | 91,779 | +0 | 0.01% | 15,235 |
| 2025-08-07 | 2025-08-05 | 0.164 | 91,779 | +0 | 0.01% | 15,052 |
| 2025-08-06 | 2025-08-04 | 0.166 | 91,779 | +0 | 0.01% | 15,235 |
| 2025-08-05 | 2025-08-01 | 0.166 | 91,779 | +0 | 0.01% | 15,235 |
| 2025-08-04 | 2025-07-31 | 0.170 | 91,779 | +0 | 0.01% | 15,602 |
| 2025-08-01 | 2025-07-30 | 0.167 | 91,779 | +0 | 0.01% | 15,327 |
| 2025-07-31 | 2025-07-29 | 0.165 | 91,779 | +0 | 0.01% | 15,144 |
| 2025-07-30 | 2025-07-28 | 0.165 | 91,779 | +0 | 0.01% | 15,144 |
| 2025-07-29 | 2025-07-25 | 0.165 | 91,779 | +0 | 0.01% | 15,144 |
| 2025-07-28 | 2025-07-24 | 0.166 | 91,779 | +0 | 0.01% | 15,235 |
| 2025-07-25 | 2025-07-23 | 0.165 | 91,779 | +0 | 0.01% | 15,144 |
| 2025-07-24 | 2025-07-22 | 0.169 | 91,779 | +0 | 0.01% | 15,511 |
| 2025-07-23 | 2025-07-21 | 0.169 | 91,779 | +0 | 0.01% | 15,511 |
| 2025-07-22 | 2025-07-18 | 0.172 | 91,779 | +0 | 0.01% | 15,786 |
| 2025-07-21 | 2025-07-17 | 0.165 | 91,779 | +0 | 0.01% | 15,144 |
| 2025-07-18 | 2025-07-16 | 0.169 | 91,779 | +0 | 0.01% | 15,511 |
| 2025-07-17 | 2025-07-15 | 0.166 | 91,779 | +0 | 0.01% | 15,235 |
| 2025-07-16 | 2025-07-14 | 0.164 | 91,779 | +0 | 0.01% | 15,052 |
| 2025-07-15 | 2025-07-11 | 0.164 | 91,779 | +0 | 0.01% | 15,052 |
| 2025-07-14 | 2025-07-10 | 0.160 | 91,779 | +0 | 0.01% | 14,685 |
| 2025-07-11 | 2025-07-09 | 0.160 | 91,779 | +0 | 0.01% | 14,685 |
| 2025-07-10 | 2025-07-08 | 0.160 | 91,779 | +0 | 0.01% | 14,685 |
| 2025-07-09 | 2025-07-07 | 0.160 | 91,779 | +0 | 0.01% | 14,685 |
| 2025-07-08 | 2025-07-04 | 0.160 | 91,779 | +0 | 0.01% | 14,685 |
| 2025-07-07 | 2025-07-03 | 0.166 | 91,779 | +0 | 0.01% | 15,235 |
| 2025-07-04 | 2025-07-02 | 0.165 | 91,779 | +0 | 0.01% | 15,144 |
| 2025-07-03 | 2025-06-30 | 0.165 | 91,779 | +0 | 0.01% | 15,144 |
| 2025-07-02 | 2025-06-27 | 0.167 | 91,779 | +0 | 0.01% | 15,327 |
| 2025-06-30 | 2025-06-26 | 0.167 | 91,779 | +0 | 0.01% | 15,327 |
| 2025-06-27 | 2025-06-25 | 0.167 | 91,779 | +0 | 0.01% | 15,327 |
| 2025-06-26 | 2025-06-24 | 0.163 | 91,779 | +0 | 0.01% | 14,960 |
| 2025-06-25 | 2025-06-23 | 0.158 | 91,779 | +0 | 0.01% | 14,501 |
| 2025-06-24 | 2025-06-20 | 0.158 | 91,779 | +0 | 0.01% | 14,501 |
| 2025-06-23 | 2025-06-19 | 0.158 | 91,779 | +0 | 0.01% | 14,501 |
| 2025-06-20 | 2025-06-18 | 0.158 | 91,779 | +0 | 0.01% | 14,501 |
| 2025-06-19 | 2025-06-17 | 0.158 | 91,779 | +0 | 0.01% | 14,501 |
| 2025-06-18 | 2025-06-16 | 0.160 | 91,779 | +0 | 0.01% | 14,685 |
| 2025-06-17 | 2025-06-13 | 0.160 | 91,779 | +0 | 0.01% | 14,685 |
| 2025-06-16 | 2025-06-12 | 0.158 | 91,779 | +0 | 0.01% | 14,501 |
| 2025-06-13 | 2025-06-11 | 0.158 | 91,779 | +0 | 0.01% | 14,501 |
| 2025-06-12 | 2025-06-10 | 0.158 | 91,779 | +0 | 0.01% | 14,501 |
| 2025-06-11 | 2025-06-09 | 0.158 | 91,779 | +0 | 0.01% | 14,501 |
| 2025-06-10 | 2025-06-06 | 0.158 | 91,779 | +0 | 0.01% | 14,501 |
| 2025-06-09 | 2025-06-05 | 0.161 | 91,779 | +0 | 0.01% | 14,776 |
| 2025-06-06 | 2025-06-04 | 0.156 | 91,779 | +0 | 0.01% | 14,318 |
| 2025-06-05 | 2025-06-03 | 0.160 | 91,779 | +0 | 0.01% | 14,685 |
| 2025-06-04 | 2025-06-02 | 0.160 | 91,779 | +0 | 0.01% | 14,685 |
| 2025-06-03 | 2025-05-30 | 0.160 | 91,779 | +0 | 0.01% | 14,685 |
| 2025-06-02 | 2025-05-29 | 0.160 | 91,779 | +0 | 0.01% | 14,685 |
| 2025-05-30 | 2025-05-28 | 0.161 | 91,779 | +0 | 0.01% | 14,776 |
| 2025-05-29 | 2025-05-27 | 0.162 | 91,779 | +0 | 0.01% | 14,868 |
| 2025-05-28 | 2025-05-26 | 0.164 | 91,779 | +0 | 0.01% | 15,052 |
| 2025-05-27 | 2025-05-23 | 0.164 | 91,779 | +0 | 0.01% | 15,052 |
| 2025-05-26 | 2025-05-22 | 0.164 | 91,779 | +0 | 0.01% | 15,052 |
| 2025-05-23 | 2025-05-21 | 0.167 | 91,779 | +0 | 0.01% | 15,327 |
| 2025-05-22 | 2025-05-20 | 0.162 | 91,779 | +0 | 0.01% | 14,868 |
| 2025-05-21 | 2025-05-19 | 0.162 | 91,779 | +0 | 0.01% | 14,868 |
| 2025-05-20 | 2025-05-16 | 0.164 | 91,779 | +0 | 0.01% | 15,052 |
| 2025-05-19 | 2025-05-15 | 0.168 | 91,779 | +0 | 0.01% | 15,419 |
| 2025-05-16 | 2025-05-14 | 0.173 | 91,779 | +0 | 0.01% | 15,878 |
| 2025-05-15 | 2025-05-13 | 0.167 | 91,779 | +0 | 0.01% | 15,327 |
| 2025-05-14 | 2025-05-12 | 0.167 | 91,779 | +0 | 0.01% | 15,327 |
| 2025-05-13 | 2025-05-09 | 0.168 | 91,779 | +0 | 0.01% | 15,419 |
| 2025-05-12 | 2025-05-08 | 0.168 | 91,779 | +0 | 0.01% | 15,419 |
| 2025-05-09 | 2025-05-07 | 0.168 | 91,779 | +0 | 0.01% | 15,419 |
| 2025-05-08 | 2025-05-06 | 0.168 | 91,779 | +0 | 0.01% | 15,419 |
| 2025-05-07 | 2025-05-02 | 0.160 | 91,779 | +0 | 0.01% | 14,685 |
| 2025-05-06 | 2025-04-30 | 0.162 | 91,779 | +0 | 0.01% | 14,868 |
| 2025-05-02 | 2025-04-29 | 0.158 | 91,779 | +0 | 0.01% | 14,501 |
| 2025-04-30 | 2025-04-28 | 0.142 | 91,779 | +0 | 0.01% | 13,033 |
| 2025-04-29 | 2025-04-25 | 0.141 | 91,779 | +0 | 0.01% | 12,941 |
| 2025-04-28 | 2025-04-24 | 0.141 | 91,779 | +0 | 0.01% | 12,941 |
| 2025-04-25 | 2025-04-23 | 0.141 | 91,779 | +0 | 0.01% | 12,941 |
| 2025-04-24 | 2025-04-22 | 0.137 | 91,779 | +0 | 0.01% | 12,574 |
| 2025-04-23 | 2025-04-17 | 0.137 | 91,779 | +0 | 0.01% | 12,574 |
| 2025-04-22 | 2025-04-16 | 0.136 | 91,779 | +0 | 0.01% | 12,482 |
| 2025-04-17 | 2025-04-15 | 0.136 | 91,779 | +0 | 0.01% | 12,482 |
| 2025-04-16 | 2025-04-14 | 0.138 | 91,779 | +0 | 0.01% | 12,666 |
| 2025-04-15 | 2025-04-11 | 0.138 | 91,779 | +0 | 0.01% | 12,666 |
| 2025-04-14 | 2025-04-10 | 0.139 | 91,779 | +0 | 0.01% | 12,757 |
| 2025-04-11 | 2025-04-09 | 0.137 | 91,779 | +0 | 0.01% | 12,574 |
| 2025-04-10 | 2025-04-08 | 0.137 | 91,779 | +0 | 0.01% | 12,574 |
| 2025-04-09 | 2025-04-07 | 0.130 | 91,779 | +0 | 0.01% | 11,931 |
| 2025-04-08 | 2025-04-03 | 0.148 | 91,779 | +0 | 0.01% | 13,583 |
| 2025-04-07 | 2025-04-02 | 0.148 | 91,779 | +0 | 0.01% | 13,583 |
| 2025-04-03 | 2025-04-01 | 0.146 | 91,779 | +0 | 0.01% | 13,400 |
| 2025-04-02 | 2025-03-31 | 0.156 | 91,779 | +0 | 0.01% | 14,318 |
| 2025-04-01 | 2025-03-28 | 0.156 | 91,779 | +0 | 0.01% | 14,318 |
| 2025-03-31 | 2025-03-27 | 0.157 | 91,779 | +0 | 0.01% | 14,409 |
| 2025-03-28 | 2025-03-26 | 0.151 | 91,779 | +0 | 0.01% | 13,859 |
| 2025-03-27 | 2025-03-25 | 0.151 | 91,779 | +0 | 0.01% | 13,859 |
| 2025-03-26 | 2025-03-24 | 0.155 | 91,779 | +0 | 0.01% | 14,226 |
| 2025-03-25 | 2025-03-21 | 0.155 | 91,779 | +0 | 0.01% | 14,226 |
| 2025-03-24 | 2025-03-20 | 0.157 | 91,779 | +0 | 0.01% | 14,409 |
| 2025-03-21 | 2025-03-19 | 0.155 | 91,779 | +0 | 0.01% | 14,226 |
| 2025-03-20 | 2025-03-18 | 0.155 | 91,779 | +0 | 0.01% | 14,226 |
| 2025-03-19 | 2025-03-17 | 0.147 | 91,779 | +0 | 0.01% | 13,492 |
| 2025-03-18 | 2025-03-14 | 0.139 | 91,779 | +0 | 0.01% | 12,757 |
| 2025-03-17 | 2025-03-13 | 0.139 | 91,779 | +0 | 0.01% | 12,757 |
| 2025-03-14 | 2025-03-12 | 0.139 | 91,779 | +0 | 0.01% | 12,757 |
| 2025-03-13 | 2025-03-11 | 0.140 | 91,779 | +0 | 0.01% | 12,849 |
| 2025-03-12 | 2025-03-10 | 0.140 | 91,779 | +0 | 0.01% | 12,849 |
| 2025-03-11 | 2025-03-07 | 0.140 | 91,779 | +0 | 0.01% | 12,849 |
| 2025-03-10 | 2025-03-06 | 0.142 | 91,779 | +0 | 0.01% | 13,033 |
| 2025-03-07 | 2025-03-05 | 0.142 | 91,779 | +0 | 0.01% | 13,033 |
| 2025-03-06 | 2025-03-04 | 0.142 | 91,779 | +0 | 0.01% | 13,033 |
| 2025-03-05 | 2025-03-03 | 0.142 | 91,779 | +0 | 0.01% | 13,033 |
| 2025-03-04 | 2025-02-28 | 0.142 | 91,779 | +0 | 0.01% | 13,033 |
| 2025-03-03 | 2025-02-27 | 0.142 | 91,779 | +0 | 0.01% | 13,033 |
| 2025-02-28 | 2025-02-26 | 0.142 | 91,779 | +0 | 0.01% | 13,033 |
| 2025-02-27 | 2025-02-25 | 0.144 | 91,779 | +0 | 0.01% | 13,216 |
| 2025-02-26 | 2025-02-24 | 0.146 | 91,779 | +0 | 0.01% | 13,400 |
| 2025-02-25 | 2025-02-21 | 0.140 | 91,779 | +0 | 0.01% | 12,849 |
| 2025-02-24 | 2025-02-20 | 0.143 | 91,779 | +0 | 0.01% | 13,124 |
| 2025-02-21 | 2025-02-19 | 0.145 | 91,779 | +0 | 0.01% | 13,308 |
| 2025-02-20 | 2025-02-18 | 0.145 | 91,779 | +0 | 0.01% | 13,308 |
| 2025-02-19 | 2025-02-17 | 0.149 | 91,779 | +0 | 0.01% | 13,675 |
| 2025-02-18 | 2025-02-14 | 0.149 | 91,779 | +0 | 0.01% | 13,675 |
| 2025-02-17 | 2025-02-13 | 0.149 | 91,779 | +0 | 0.01% | 13,675 |
| 2025-02-14 | 2025-02-12 | 0.150 | 91,779 | +0 | 0.01% | 13,767 |
| 2025-02-13 | 2025-02-11 | 0.150 | 91,779 | +0 | 0.01% | 13,767 |
| 2025-02-12 | 2025-02-10 | 0.150 | 91,779 | +0 | 0.01% | 13,767 |
| 2025-02-11 | 2025-02-07 | 0.152 | 91,779 | +0 | 0.01% | 13,950 |
| 2025-02-10 | 2025-02-06 | 0.152 | 91,779 | +0 | 0.01% | 13,950 |
| 2025-02-07 | 2025-02-05 | 0.156 | 91,779 | +0 | 0.01% | 14,318 |
| 2025-02-06 | 2025-02-04 | 0.156 | 91,779 | +0 | 0.01% | 14,318 |
| 2025-02-05 | 2025-02-03 | 0.150 | 91,779 | +0 | 0.01% | 13,767 |
| 2025-02-04 | 2025-01-28 | 0.154 | 91,779 | +0 | 0.01% | 14,134 |
| 2025-02-03 | 2025-01-24 | 0.152 | 91,779 | +0 | 0.01% | 13,950 |
| 2025-01-27 | 2025-01-23 | 0.153 | 91,779 | +0 | 0.01% | 14,042 |
| 2025-01-24 | 2025-01-22 | 0.151 | 91,779 | +0 | 0.01% | 13,859 |
| 2025-01-23 | 2025-01-21 | 0.152 | 91,779 | +0 | 0.01% | 13,950 |
| 2025-01-22 | 2025-01-20 | 0.156 | 91,779 | +0 | 0.01% | 14,318 |
| 2025-01-21 | 2025-01-17 | 0.152 | 91,779 | +0 | 0.01% | 13,950 |
| 2025-01-20 | 2025-01-16 | 0.156 | 91,779 | +0 | 0.01% | 14,318 |
| 2025-01-17 | 2025-01-15 | 0.156 | 91,779 | +0 | 0.01% | 14,318 |
| 2025-01-16 | 2025-01-14 | 0.156 | 91,779 | +0 | 0.01% | 14,318 |
| 2025-01-15 | 2025-01-13 | 0.150 | 91,779 | +0 | 0.01% | 13,767 |
| 2025-01-14 | 2025-01-10 | 0.150 | 91,779 | +0 | 0.01% | 13,767 |
| 2025-01-13 | 2025-01-09 | 0.151 | 91,779 | +0 | 0.01% | 13,859 |
| 2025-01-10 | 2025-01-08 | 0.150 | 91,779 | +0 | 0.01% | 13,767 |
| 2025-01-09 | 2025-01-07 | 0.150 | 91,779 | +0 | 0.01% | 13,767 |
| 2025-01-08 | 2025-01-06 | 0.153 | 91,779 | +0 | 0.01% | 14,042 |
| 2025-01-07 | 2025-01-03 | 0.155 | 91,779 | +0 | 0.01% | 14,226 |
| 2025-01-06 | 2025-01-02 | 0.159 | 91,779 | +0 | 0.01% | 14,593 |
| 2025-01-03 | 2024-12-31 | 0.159 | 91,779 | +0 | 0.01% | 14,593 |
| 2025-01-02 | 2024-12-27 | 0.160 | 91,779 | +0 | 0.01% | 14,685 |
| 2024-12-30 | 2024-12-24 | 0.160 | 91,779 | +0 | 0.01% | 14,685 |
| 2024-12-27 | 2024-12-20 | 0.160 | 91,779 | +0 | 0.01% | 14,685 |
| 2024-12-23 | 2024-12-19 | 0.164 | 91,779 | +0 | 0.01% | 15,052 |
| 2024-12-20 | 2024-12-18 | 0.168 | 91,779 | +0 | 0.01% | 15,419 |
| 2024-12-19 | 2024-12-17 | 0.170 | 91,779 | +0 | 0.01% | 15,602 |
| 2024-12-18 | 2024-12-16 | 0.170 | 91,779 | +0 | 0.01% | 15,602 |
| 2024-12-17 | 2024-12-13 | 0.163 | 91,779 | +0 | 0.01% | 14,960 |
| 2024-12-16 | 2024-12-12 | 0.163 | 91,779 | +0 | 0.01% | 14,960 |
| 2024-12-13 | 2024-12-11 | 0.160 | 91,779 | +0 | 0.01% | 14,685 |
| 2024-12-12 | 2024-12-10 | 0.162 | 91,779 | +0 | 0.01% | 14,868 |
| 2024-12-11 | 2024-12-09 | 0.165 | 91,779 | +0 | 0.01% | 15,144 |
| 2024-12-10 | 2024-12-06 | 0.170 | 91,779 | +0 | 0.01% | 15,602 |
| 2024-12-09 | 2024-12-05 | 0.173 | 91,779 | +0 | 0.01% | 15,878 |
| 2024-12-06 | 2024-12-04 | 0.173 | 91,779 | +0 | 0.01% | 15,878 |
| 2024-12-05 | 2024-12-03 | 0.173 | 91,779 | +0 | 0.01% | 15,878 |
| 2024-12-04 | 2024-12-02 | 0.166 | 91,779 | +0 | 0.01% | 15,235 |
| 2024-12-03 | 2024-11-29 | 0.175 | 91,779 | +0 | 0.01% | 16,061 |
| 2024-12-02 | 2024-11-28 | 0.155 | 91,779 | +0 | 0.01% | 14,226 |
| 2024-11-29 | 2024-11-27 | 0.155 | 91,779 | +0 | 0.01% | 14,226 |
| 2024-11-28 | 2024-11-26 | 0.156 | 91,779 | +0 | 0.01% | 14,318 |
| 2024-11-27 | 2024-11-25 | 0.156 | 91,779 | +0 | 0.01% | 14,318 |
| 2024-11-26 | 2024-11-22 | 0.153 | 91,779 | +0 | 0.01% | 14,042 |
| 2024-11-25 | 2024-11-21 | 0.153 | 91,779 | +0 | 0.01% | 14,042 |
| 2024-11-22 | 2024-11-20 | 0.153 | 91,779 | +0 | 0.01% | 14,042 |
| 2024-11-21 | 2024-11-19 | 0.153 | 91,779 | +0 | 0.01% | 14,042 |
| 2024-11-20 | 2024-11-18 | 0.150 | 91,779 | +0 | 0.01% | 13,767 |
| 2024-11-19 | 2024-11-15 | 0.155 | 91,779 | +0 | 0.01% | 14,226 |
| 2024-11-18 | 2024-11-14 | 0.155 | 91,779 | +0 | 0.01% | 14,226 |
| 2024-11-15 | 2024-11-13 | 0.152 | 91,779 | +0 | 0.01% | 13,950 |
| 2024-11-14 | 2024-11-12 | 0.160 | 91,779 | +0 | 0.01% | 14,685 |
| 2024-11-13 | 2024-11-11 | 0.162 | 91,779 | +0 | 0.01% | 14,868 |
| 2024-11-12 | 2024-11-08 | 0.162 | 91,779 | +0 | 0.01% | 14,868 |
| 2024-11-11 | 2024-11-07 | 0.162 | 91,779 | +0 | 0.01% | 14,868 |
| 2024-11-08 | 2024-11-06 | 0.169 | 91,779 | +0 | 0.01% | 15,511 |
| 2024-11-07 | 2024-11-05 | 0.170 | 91,779 | +0 | 0.01% | 15,602 |
| 2024-11-06 | 2024-11-04 | 0.177 | 91,779 | +0 | 0.01% | 16,245 |
| 2024-11-05 | 2024-11-01 | 0.177 | 91,779 | +0 | 0.01% | 16,245 |
| 2024-11-04 | 2024-10-31 | 0.177 | 91,779 | +0 | 0.01% | 16,245 |
| 2024-11-01 | 2024-10-30 | 0.177 | 91,779 | +0 | 0.01% | 16,245 |
| 2024-10-31 | 2024-10-29 | 0.170 | 91,779 | +0 | 0.01% | 15,602 |
| 2024-10-30 | 2024-10-28 | 0.170 | 91,779 | +0 | 0.01% | 15,602 |
| 2024-10-29 | 2024-10-25 | 0.170 | 91,779 | +0 | 0.01% | 15,602 |
| 2024-10-28 | 2024-10-24 | 0.172 | 91,779 | +0 | 0.01% | 15,786 |
| 2024-10-25 | 2024-10-23 | 0.170 | 91,779 | +0 | 0.01% | 15,602 |
| 2024-10-24 | 2024-10-22 | 0.165 | 91,779 | +0 | 0.01% | 15,144 |
| 2024-10-23 | 2024-10-21 | 0.165 | 91,779 | +0 | 0.01% | 15,144 |
| 2024-10-22 | 2024-10-18 | 0.172 | 91,779 | +0 | 0.01% | 15,786 |
| 2024-10-21 | 2024-10-17 | 0.172 | 91,779 | +0 | 0.01% | 15,786 |
| 2024-10-18 | 2024-10-16 | 0.172 | 91,779 | +0 | 0.01% | 15,786 |
| 2024-10-17 | 2024-10-15 | 0.162 | 91,779 | +0 | 0.01% | 14,868 |
| 2024-10-16 | 2024-10-14 | 0.162 | 91,779 | +0 | 0.01% | 14,868 |
| 2024-10-15 | 2024-10-10 | 0.171 | 91,779 | +1,300 | 0.01% | 15,694 |
| 2021-11-10 | 2021-11-08 | 3.870 | 90,479 | +47,228 | 0.01% | 350,164 |
| 2020-03-31 | 2020-03-27 | 2.542 | 43,251 | +901 | 0.01% | 109,961 |
| 2019-03-26 | 2019-03-22 | 6.462 | 42,350 | +1,466 | 0.01% | 273,669 |
| 2018-12-04 | 2018-11-30 | 8.144 | 40,884 | +22,593 | 0.01% | 332,959 |
| 2018-10-29 | 2018-10-25 | 8.764 | 18,291 | -27,112 | 0.00% | 160,296 |
| 2018-03-27 | 2018-03-23 | 5.956 | 45,403 | +4,749 | 0.01% | 270,442 |
| 2017-09-05 | 2017-09-01 | 6.246 | 40,654 | +4,458 | 0.01% | 253,921 |
| 2017-07-26 | 2017-07-24 | 5.996 | 36,196 | -281 | 0.01% | 217,033 |
| 2017-05-10 | 2017-05-08 | 8.370 | 36,477 | +453 | 0.01% | 305,304 |
| 2017-02-09 | 2017-02-07 | 8.370 | 36,024 | +3,287 | 0.01% | 301,513 |
| 2016-12-16 | 2016-12-14 | 8.492 | 32,737 | -337,517 | 0.01% | 278,001 |
| 2016-09-28 | 2016-09-26 | 8.186 | 370,254 | -6,547 | 0.09% | 3,031,083 |
| 2016-09-20 | 2016-09-15 | 6.965 | 376,801 | -6,547 | 0.09% | 2,624,280 |
| 2016-08-24 | 2016-08-22 | 4.949 | 383,348 | -6,548 | 0.09% | 1,897,018 |
| 2016-06-13 | 2016-06-08 | 4.826 | 389,896 | -16,368 | 0.10% | 1,881,781 |
| 2016-06-10 | 2016-06-07 | 4.887 | 406,264 | +16,368 | 0.10% | 1,985,599 |
| 2016-06-03 | 2016-06-01 | 5.646 | 389,896 | +33,420 | 0.10% | 2,201,491 |
| 2016-05-30 | 2016-05-26 | 5.212 | 356,476 | +17,958 | 0.10% | 1,857,960 |
| 2015-05-29 | 2015-05-27 | 6.582 | 338,518 | +3,455 | 0.09% | 2,228,189 |
| 2015-05-07 | 2015-05-05 | 6.818 | 335,063 | +5,925 | 0.09% | 2,284,618 |
| 2015-05-06 | 2015-05-04 | 7.156 | 329,138 | +5,925 | 0.09% | 2,355,318 |
| 2015-04-30 | 2015-04-28 | 7.156 | 323,213 | -5,925 | 0.09% | 2,312,919 |
| 2015-04-29 | 2015-04-27 | 7.055 | 329,138 | +11,850 | 0.09% | 2,321,988 |
| 2015-04-21 | 2015-04-17 | 7.156 | 317,288 | -8,888 | 0.09% | 2,270,519 |
| 2015-04-16 | 2015-04-14 | 6.447 | 326,176 | +8,888 | 0.09% | 2,102,912 |
| 2015-03-30 | 2015-03-26 | 5.671 | 317,288 | -2,963 | 0.09% | 1,799,280 |
| 2015-03-27 | 2015-03-25 | 5.502 | 320,251 | +2,963 | 0.09% | 1,762,032 |
| 2015-02-02 | 2015-01-29 | 4.624 | 317,288 | +31,107 | 0.09% | 1,467,270 |
| 2015-01-28 | 2015-01-26 | 3.949 | 286,181 | -2,963 | 0.08% | 1,130,218 |
| 2015-01-16 | 2015-01-14 | 3.105 | 289,144 | +11,850 | 0.08% | 897,920 |
| 2015-01-08 | 2015-01-06 | 3.544 | 277,294 | -14,812 | 0.08% | 982,801 |
| 2015-01-07 | 2015-01-05 | 2.970 | 292,106 | +14,812 | 0.08% | 867,679 |
| 2015-01-02 | 2014-12-29 | 2.970 | 277,294 | +2,963 | 0.08% | 823,681 |
| 2014-10-06 | 2014-09-30 | 2.633 | 274,331 | +66,953 | 0.07% | 722,279 |
| 2013-12-03 | 2013-11-29 | 2.903 | 207,378 | -5,925 | 0.06% | 602,000 |
| 2013-05-28 | 2013-05-24 | 3.511 | 213,303 | +2,071 | 0.06% | 748,871 |
| 2013-02-08 | 2013-02-06 | 3.920 | 211,232 | +58,676 | 0.06% | 828,000 |
| 2013-02-07 | 2013-02-05 | 3.886 | 152,556 | +88,013 | 0.04% | 592,798 |
| 2013-02-05 | 2013-02-01 | 3.988 | 64,543 | +29,338 | 0.02% | 257,400 |
| 2013-01-08 | 2013-01-04 | 3.988 | 35,205 | +5,867 | 0.01% | 140,399 |
| 2013-01-03 | 2012-12-31 | 3.852 | 29,338 | +29,338 | 0.01% | 113,001 |
| 2012-10-09 | 2012-10-05 | 3.988 | 0 | -2,934 | ||
| 2012-09-21 | 2012-09-19 | 3.613 | 2,934 | +2,934 | 0.00% | 10,601 |
| 2012-03-20 | 2012-03-16 | 3.826 | 0 | -2,902 | ||
| 2012-03-19 | 2012-03-15 | 4.067 | 2,902 | -14,507 | 0.00% | 11,802 |
| 2012-03-16 | 2012-03-14 | 3.481 | 17,409 | -2,902 | 0.00% | 60,599 |
| 2011-10-26 | 2011-10-24 | 2.550 | 20,311 | -14,507 | 0.01% | 51,801 |
| 2011-08-11 | 2011-08-09 | 2.068 | 34,818 | +8,704 | 0.01% | 71,999 |
| 2011-05-09 | 2011-05-05 | 2.792 | 26,114 | -29,015 | 0.01% | 72,900 |
| 2011-02-16 | 2011-02-14 | 3.343 | 55,129 | +29,015 | 0.02% | 184,299 |
| 2011-01-20 | 2011-01-18 | 3.688 | 26,114 | -58,031 | 0.01% | 96,301 |
| 2011-01-19 | 2011-01-17 | 3.653 | 84,145 | +8,705 | 0.02% | 307,401 |
| 2011-01-11 | 2011-01-07 | 3.584 | 75,440 | +58,031 | 0.02% | 270,400 |
| 2010-10-27 | 2010-10-25 | 3.826 | 17,409 | -23,213 | 0.00% | 66,599 |
| 2010-10-15 | 2010-10-13 | 3.343 | 40,622 | +29,016 | 0.01% | 135,802 |
| 2010-10-14 | 2010-10-12 | 3.515 | 11,606 | -58,031 | 0.00% | 40,799 |
| 2010-10-08 | 2010-10-06 | 3.274 | 69,637 | +46,425 | 0.02% | 228,000 |
| 2010-10-07 | 2010-10-05 | 3.446 | 23,212 | -11,606 | 0.01% | 79,999 |
| 2010-09-29 | 2010-09-27 | 2.792 | 34,818 | +11,606 | 0.01% | 97,199 |
| 2010-04-30 | 2010-04-28 | 3.274 | 23,212 | +11,606 | 0.01% | 75,999 |
| 2010-03-30 | 2010-03-26 | 3.894 | 11,606 | +11,606 | 0.00% | 45,199 |
| 2010-03-22 | 2010-03-18 | 4.205 | 0 | -8,705 | ||
| 2010-03-19 | 2010-03-17 | 4.239 | 8,705 | -72,538 | 0.00% | 36,902 |
| 2010-03-18 | 2010-03-16 | 4.170 | 81,243 | +55,129 | 0.02% | 338,800 |
| 2010-03-17 | 2010-03-15 | 4.308 | 26,114 | -6,964 | 0.01% | 112,501 |
| 2010-03-16 | 2010-03-12 | 2.792 | 33,078 | +29,016 | 0.01% | 92,341 |
| 2010-03-15 | 2010-03-11 | 2.654 | 4,062 | +4,062 | 0.00% | 10,780 |
| 2009-06-10 | 2009-06-08 | 3.109 | 0 | -52,755 | ||
| 2009-06-04 | 2009-06-02 | 2.464 | 52,755 | -79,133 | 0.02% | 129,999 |
| 2009-05-26 | 2009-05-22 | 2.085 | 131,888 | -131,888 | 0.04% | 275,000 |
| 2009-05-11 | 2009-05-07 | 1.649 | 263,776 | -36,929 | 0.09% | 435,000 |
| 2009-01-29 | 2009-01-22 | 1.403 | 300,705 | -15,826 | 0.10% | 421,800 |
| 2008-11-21 | 2008-11-19 | 1.024 | 316,531 | +52,755 | 0.11% | 324,000 |
| 2008-10-03 | 2008-09-30 | 1.592 | 263,776 | +26,377 | 0.09% | 420,000 |
| 2008-09-19 | 2008-09-17 | 1.820 | 237,399 | +13,189 | 0.08% | 432,001 |
| 2008-07-23 | 2008-07-21 | 2.085 | 224,210 | +52,755 | 0.07% | 467,500 |
| 2008-07-18 | 2008-07-16 | 2.047 | 171,455 | +13,189 | 0.06% | 351,001 |
| 2008-07-17 | 2008-07-15 | 2.237 | 158,266 | +26,114 | 0.05% | 354,001 |
| 2008-07-16 | 2008-07-14 | 2.313 | 132,152 | +16,618 | 0.04% | 305,610 |
| 2008-07-11 | 2008-07-09 | 2.388 | 115,534 | +52,755 | 0.04% | 275,940 |
| 2008-07-09 | 2008-07-07 | 2.426 | 62,779 | +10,024 | 0.02% | 152,321 |
| 2008-07-04 | 2008-07-02 | 2.313 | 52,755 | +26,377 | 0.02% | 121,999 |
| 2008-05-27 | 2008-05-23 | 2.767 | 26,378 | -26,377 | 0.01% | 73,001 |
| 2008-05-08 | 2008-05-06 | 2.767 | 52,755 | -26,378 | 0.02% | 145,999 |
| 2008-05-07 | 2008-05-05 | 2.578 | 79,133 | +52,755 | 0.03% | 204,000 |
| 2008-05-05 | 2008-04-30 | 2.426 | 26,378 | +26,378 | 0.01% | 64,001 |
| 2007-06-26 | 2007-06-22 | 3.981 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy