History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 402,539 +0 0.03% 80,508
2025-10-13 2025-10-09 0.200 402,539 +0 0.03% 80,508
2025-10-10 2025-10-08 0.199 402,539 +0 0.03% 80,105
2025-10-09 2025-10-06 0.199 402,539 +0 0.03% 80,105
2025-10-08 2025-10-03 0.206 402,539 +0 0.03% 82,923
2025-10-06 2025-10-02 0.206 402,539 +0 0.03% 82,923
2025-10-03 2025-09-30 0.205 402,539 +0 0.03% 82,520
2025-10-02 2025-09-29 0.200 402,539 +0 0.03% 80,508
2025-09-30 2025-09-26 0.200 402,539 +0 0.03% 80,508
2025-09-29 2025-09-25 0.202 402,539 +0 0.03% 81,313
2025-09-26 2025-09-24 0.201 402,539 +0 0.03% 80,910
2025-09-25 2025-09-23 0.201 402,539 +0 0.03% 80,910
2025-09-24 2025-09-22 0.202 402,539 +0 0.03% 81,313
2025-09-23 2025-09-19 0.202 402,539 +0 0.03% 81,313
2025-09-22 2025-09-18 0.202 402,539 -3,000 0.03% 81,313
2024-10-04 2024-10-02 0.165 405,539 +2,000 0.03% 66,914
2024-03-19 2024-03-15 0.211 403,539 -52,000 0.03% 85,147
2024-02-06 2024-02-02 0.170 455,539 +20,000 0.04% 77,442
2023-10-12 2023-10-10 0.182 435,539 +40,000 0.04% 79,268
2023-08-07 2023-08-03 0.199 395,539 -160,000 0.03% 78,712
2023-06-29 2023-06-27 0.205 555,539 -20,000 0.04% 113,885
2023-06-19 2023-06-15 0.192 575,539 +80,000 0.05% 110,503
2023-06-13 2023-06-09 0.207 495,539 +160,000 0.04% 102,577
2023-03-30 2023-03-28 0.205 335,539 +2,000 0.03% 68,785
2022-08-26 2022-08-24 0.375 333,539 -20,000 0.03% 125,077
2022-06-24 2022-06-22 0.435 353,539 -40,000 0.03% 153,789
2022-04-26 2022-04-22 0.460 393,539 +60,000 0.03% 181,028
2022-03-22 2022-03-18 0.495 333,539 -2,000 0.03% 165,102
2022-01-18 2022-01-14 0.530 335,539 +1,000 0.03% 177,836
2022-01-12 2022-01-10 0.530 334,539 -2,000 0.03% 177,306
2021-11-12 2021-11-10 0.780 336,539 +27,000 0.03% 262,500
2021-11-11 2021-11-09 3.807 309,539 -32,000 0.02% 1,178,525
2021-11-10 2021-11-08 3.870 341,539 +168,715 0.03% 1,321,795
2021-11-09 2021-11-05 3.452 172,824 +7,171 0.03% 596,541
2021-11-08 2021-11-04 3.514 165,653 +956 0.03% 582,185
2021-11-04 2021-11-02 3.473 164,697 +4,780 0.03% 571,934
2021-11-02 2021-10-29 3.410 159,917 -23,901 0.03% 545,299
2021-10-29 2021-10-27 3.410 183,818 -2,390 0.03% 626,798
2021-10-11 2021-10-07 3.096 186,208 -10,517 0.03% 576,517
2021-09-06 2021-09-02 3.368 196,725 +14,341 0.03% 662,579
2021-08-24 2021-08-20 3.263 182,384 +2,390 0.03% 595,201
2021-08-16 2021-08-12 3.347 179,994 -956 0.03% 602,463
2021-07-29 2021-07-27 3.347 180,950 -2,390 0.03% 605,663
2021-07-28 2021-07-26 3.347 183,340 +478 0.03% 613,662
2021-07-26 2021-07-22 3.368 182,862 +478 0.03% 615,888
2021-07-20 2021-07-16 3.410 182,384 -478 0.03% 621,908
2021-07-06 2021-07-02 3.326 182,862 -5,736 0.03% 608,237
2021-06-29 2021-06-25 3.368 188,598 +17,208 0.03% 635,207
2021-06-28 2021-06-24 3.347 171,390 +19,599 0.03% 573,664
2020-08-20 2020-08-18 2.510 151,791 -10,516 0.03% 381,048
2020-08-17 2020-08-13 2.489 162,307 +10,516 0.03% 404,051
2020-07-07 2020-07-03 2.636 151,791 -3,824 0.03% 400,100
2020-07-06 2020-07-02 2.678 155,615 -956 0.03% 416,690
2020-07-03 2020-06-30 2.657 156,571 -3,824 0.03% 415,975
2020-07-02 2020-06-29 2.761 160,395 +5,736 0.03% 442,911
2020-06-30 2020-06-26 2.740 154,659 +2,868 0.03% 423,837
2020-06-23 2020-06-19 2.510 151,791 -9,560 0.03% 381,048
2020-06-22 2020-06-18 2.510 161,351 +9,560 0.03% 405,047
2020-05-08 2020-05-06 2.552 151,791 -14,340 0.03% 387,399
2020-05-04 2020-04-28 2.573 166,131 +14,340 0.03% 427,472
2020-03-31 2020-03-27 2.542 151,791 +2,227 0.03% 385,912
2019-08-07 2019-08-05 3.589 149,564 -4,681 0.03% 536,824
2019-07-08 2019-07-04 3.717 154,245 -4,681 0.03% 573,398
2019-06-28 2019-06-26 3.653 158,926 +4,681 0.03% 580,613
2019-06-20 2019-06-18 3.760 154,245 +1,872 0.03% 579,988
2019-06-19 2019-06-17 3.824 152,373 +1,404 0.03% 582,715
2019-05-23 2019-05-21 3.974 150,969 +4,213 0.03% 599,924
2019-04-17 2019-04-15 5.982 146,756 -1,872 0.03% 877,909
2019-04-12 2019-04-10 5.961 148,628 +1,872 0.03% 885,932
2019-03-26 2019-03-22 6.462 146,756 +5,078 0.03% 948,348
2019-02-19 2019-02-15 6.706 141,678 -4,519 0.03% 950,023
2019-02-18 2019-02-14 6.683 146,197 +1,808 0.03% 977,090
2019-02-15 2019-02-13 6.838 144,389 +452 0.03% 987,374
2019-02-14 2019-02-12 6.661 143,937 +903 0.03% 958,800
2019-02-13 2019-02-11 6.683 143,034 +1,356 0.03% 955,950
2019-01-29 2019-01-25 6.595 141,678 -904 0.03% 934,346
2019-01-22 2019-01-18 6.905 142,582 -2,259 0.03% 984,484
2019-01-16 2019-01-14 6.750 144,841 +904 0.03% 977,643
2019-01-04 2019-01-02 7.060 143,937 +1,355 0.03% 1,016,137
2019-01-02 2018-12-27 6.816 142,582 +452 0.03% 971,862
2018-12-28 2018-12-24 7.436 142,130 -1,355 0.03% 1,056,852
2018-12-20 2018-12-18 7.303 143,485 +11,567 0.03% 1,047,875
2018-12-04 2018-11-30 8.144 131,918 +904 0.02% 1,074,338
2018-11-28 2018-11-26 8.454 131,014 +904 0.02% 1,107,568
2018-10-26 2018-10-24 8.808 130,110 -12,201 0.02% 1,145,995
2018-10-02 2018-09-27 9.206 142,311 -451 0.03% 1,310,150
2018-09-28 2018-09-26 9.162 142,762 -2,260 0.03% 1,307,983
2018-09-24 2018-09-20 8.919 145,022 +1,356 0.03% 1,293,386
2018-09-21 2018-09-19 8.896 143,666 +2,259 0.03% 1,278,113
2018-09-19 2018-09-17 8.963 141,407 +1,356 0.03% 1,267,404
2018-09-13 2018-09-11 9.029 140,051 -452 0.02% 1,264,549
2018-09-11 2018-09-07 8.742 140,503 -904 0.03% 1,228,208
2018-09-10 2018-09-06 8.808 141,407 -904 0.03% 1,245,498
2018-09-05 2018-09-03 9.118 142,311 -1,355 0.03% 1,297,552
2018-09-03 2018-08-30 9.051 143,666 +904 0.03% 1,300,369
2018-08-30 2018-08-28 9.007 142,762 -904 0.03% 1,285,867
2018-08-28 2018-08-24 8.963 143,666 +1,355 0.03% 1,287,651
2018-08-27 2018-08-23 8.963 142,311 +904 0.03% 1,275,506
2018-08-24 2018-08-22 8.520 141,407 -2,259 0.03% 1,204,816
2018-08-23 2018-08-21 8.476 143,666 -452 0.03% 1,217,705
2018-08-09 2018-08-07 8.299 144,118 +2,259 0.03% 1,196,021
2018-08-03 2018-08-01 8.476 141,859 -1,355 0.03% 1,202,389
2018-08-02 2018-07-31 8.631 143,214 -904 0.03% 1,236,059
2018-08-01 2018-07-30 8.299 144,118 +1,356 0.03% 1,196,021
2018-07-31 2018-07-27 7.967 142,762 -10,393 0.03% 1,137,377
2018-07-13 2018-07-11 7.325 153,155 -904 0.03% 1,121,885
2018-07-12 2018-07-10 7.524 154,059 +904 0.03% 1,159,191
2018-07-11 2018-07-09 7.303 153,155 -2,260 0.03% 1,118,496
2018-07-09 2018-07-05 6.927 155,415 -2,711 0.03% 1,076,531
2018-06-27 2018-06-25 5.997 158,126 +2,711 0.03% 948,335
2018-06-19 2018-06-14 6.241 155,415 -9,037 0.03% 969,909
2018-06-08 2018-06-06 6.528 164,452 +4,970 0.03% 1,073,619
2018-06-06 2018-06-04 7.436 159,482 -4,970 0.03% 1,185,878
2018-06-05 2018-06-01 7.546 164,452 -452 0.03% 1,241,031
2018-06-04 2018-05-31 7.436 164,904 +4,284 0.03% 1,226,195
2018-05-29 2018-05-25 7.126 160,620 -3,163 0.03% 1,144,576
2018-05-28 2018-05-24 7.170 163,783 -31,631 0.03% 1,174,365
2018-05-25 2018-05-23 7.259 195,414 +5,422 0.03% 1,418,465
2018-05-24 2018-05-21 6.927 189,992 -6,778 0.03% 1,316,039
2018-05-18 2018-05-16 6.064 196,770 +4,519 0.04% 1,193,160
2018-05-16 2018-05-14 6.241 192,251 -4,067 0.03% 1,199,795
2018-05-15 2018-05-11 5.953 196,318 +10,845 0.04% 1,168,696
2018-05-14 2018-05-10 5.754 185,473 -7,682 0.03% 1,067,194
2018-05-11 2018-05-09 5.577 193,155 -14,911 0.03% 1,077,198
2018-05-10 2018-05-08 5.599 208,066 -4,519 0.04% 1,164,959
2018-05-09 2018-05-07 5.555 212,585 +20,334 0.04% 1,180,852
2018-05-07 2018-05-03 5.068 192,251 -21,690 0.03% 974,301
2018-03-29 2018-03-27 4.692 213,941 +21,690 0.04% 1,003,735
2018-03-28 2018-03-26 5.907 192,251 +2,259 0.03% 1,135,638
2018-03-27 2018-03-23 5.956 189,992 -356 0.03% 1,131,685
2018-03-26 2018-03-22 6.006 190,348 -4,046 0.04% 1,143,215
2018-03-21 2018-03-19 5.956 194,394 +3,237 0.04% 1,157,906
2018-03-20 2018-03-16 6.006 191,157 -1,214 0.04% 1,148,074
2018-03-19 2018-03-15 5.808 192,371 -14,970 0.04% 1,117,328
2018-03-16 2018-03-14 5.437 207,341 +10,924 0.04% 1,127,408
2018-03-08 2018-03-06 5.709 196,417 +1,214 0.04% 1,121,410
2018-03-06 2018-03-02 5.166 195,203 -1,619 0.04% 1,008,338
2018-02-26 2018-02-22 5.017 196,822 -4,450 0.04% 987,513
2018-02-23 2018-02-21 4.968 201,272 +404 0.04% 999,891
2018-02-22 2018-02-20 4.894 200,868 +4,046 0.04% 982,990
2018-02-20 2018-02-13 4.820 196,822 -4,450 0.04% 948,597
2018-02-14 2018-02-12 4.721 201,272 +4,450 0.04% 950,145
2018-02-12 2018-02-08 4.968 196,822 -4,450 0.04% 977,784
2018-02-05 2018-02-01 4.993 201,272 -4,046 0.04% 1,004,866
2018-01-29 2018-01-25 4.894 205,318 -1,214 0.04% 1,004,767
2018-01-26 2018-01-24 4.943 206,532 -2,832 0.04% 1,020,917
2018-01-25 2018-01-23 5.141 209,364 +4,046 0.04% 1,076,313
2018-01-09 2018-01-05 4.745 205,318 +4,450 0.04% 974,320
2018-01-08 2018-01-04 4.696 200,868 -2,427 0.04% 943,274
2017-12-27 2017-12-21 4.375 203,295 -810 0.04% 889,351
2017-12-04 2017-11-30 4.251 204,105 +3,237 0.04% 867,672
2017-11-22 2017-11-20 4.399 200,868 -404 0.04% 883,698
2017-11-21 2017-11-17 4.325 201,272 -1,619 0.04% 870,552
2017-11-20 2017-11-16 4.325 202,891 -1,618 0.04% 877,555
2017-11-17 2017-11-15 4.449 204,509 +4,046 0.04% 909,826
2017-11-15 2017-11-13 4.523 200,463 +405 0.04% 906,690
2017-11-14 2017-11-10 4.548 200,058 +3,236 0.04% 909,802
2017-11-03 2017-11-01 4.647 196,822 +4,018 0.04% 914,544
2017-10-26 2017-10-24 4.745 192,804 +2,023 0.04% 914,936
2017-10-25 2017-10-23 4.795 190,781 +2,428 0.04% 914,766
2017-10-20 2017-10-18 4.795 188,353 +2,023 0.04% 903,124
2017-10-12 2017-10-10 5.017 186,330 +1,618 0.04% 934,872
2017-10-04 2017-09-29 5.116 184,712 -3,237 0.04% 945,015
2017-10-03 2017-09-28 5.067 187,949 +6,878 0.04% 952,285
2017-09-27 2017-09-25 4.869 181,071 -16,184 0.04% 881,634
2017-09-22 2017-09-20 4.918 197,255 -12,138 0.04% 970,185
2017-09-06 2017-09-04 6.329 209,393 +6,069 0.04% 1,325,284
2017-09-05 2017-09-01 6.246 203,324 +25,897 0.04% 1,269,940
2017-09-04 2017-08-31 6.246 177,427 -720 0.04% 1,108,190
2017-08-28 2017-08-24 6.246 178,147 -7,205 0.04% 1,112,687
2017-08-24 2017-08-21 6.274 185,352 +7,205 0.04% 1,162,834
2017-08-22 2017-08-18 6.024 178,147 -17,292 0.04% 1,073,125
2017-08-03 2017-08-01 5.802 195,439 +1,441 0.04% 1,133,887
2017-07-20 2017-07-18 6.079 193,998 -3,602 0.04% 1,179,379
2017-07-18 2017-07-14 5.885 197,600 +10,807 0.04% 1,162,880
2017-07-07 2017-07-05 5.746 186,793 -141 0.04% 1,073,354
2017-07-05 2017-07-03 5.774 186,934 -10,807 0.04% 1,079,354
2017-07-03 2017-06-29 5.802 197,741 +10,807 0.04% 1,147,242
2017-06-15 2017-06-13 5.996 186,934 -7,204 0.04% 1,120,867
2017-06-14 2017-06-12 5.968 194,138 -4,323 0.04% 1,158,674
2017-06-13 2017-06-09 6.163 198,461 +10,807 0.04% 1,223,039
2017-06-12 2017-06-08 6.024 187,654 +2,882 0.04% 1,130,393
2017-06-09 2017-06-07 6.107 184,772 -7,205 0.04% 1,128,420
2017-06-06 2017-06-02 6.163 191,977 -1,081 0.04% 1,183,080
2017-06-02 2017-05-31 6.024 193,058 -2,161 0.04% 1,162,946
2017-05-31 2017-05-26 5.968 195,219 -721 0.04% 1,165,125
2017-05-29 2017-05-25 5.885 195,940 -15,130 0.04% 1,153,111
2017-05-25 2017-05-23 5.691 211,070 +5,404 0.05% 1,201,137
2017-05-24 2017-05-22 5.746 205,666 -14,049 0.05% 1,181,803
2017-05-23 2017-05-19 5.913 219,715 +3,602 0.05% 1,299,126
2017-05-22 2017-05-18 6.107 216,113 +44,670 0.05% 1,319,823
2017-05-10 2017-05-08 8.370 171,443 +13,515 0.04% 1,434,940
2017-02-09 2017-02-07 8.370 157,928 +14,410 0.04% 1,321,822
2016-12-22 2016-12-20 8.339 143,518 -4,911 0.04% 1,196,830
2016-12-21 2016-12-19 8.339 148,429 -2,160 0.04% 1,237,784
2016-12-19 2016-12-15 8.431 150,589 +3,928 0.04% 1,269,596
2016-12-15 2016-12-13 8.461 146,661 -4,583 0.04% 1,240,960
2016-12-14 2016-12-12 8.431 151,244 -2,619 0.04% 1,275,118
2016-12-13 2016-12-09 8.492 153,863 +2,619 0.04% 1,306,599
2016-12-12 2016-12-08 8.339 151,244 +26,189 0.04% 1,261,259
2016-12-09 2016-12-07 8.339 125,055 -26,189 0.03% 1,042,862
2016-12-08 2016-12-06 8.309 151,244 +6,547 0.04% 1,256,639
2016-12-07 2016-12-05 8.339 144,697 -152,082 0.04% 1,206,662
2016-12-06 2016-12-02 8.309 296,779 -3,274 0.07% 2,465,843
2016-11-30 2016-11-28 8.339 300,053 +1,964 0.07% 2,502,211
2016-11-22 2016-11-18 8.309 298,089 -327 0.07% 2,476,727
2016-11-21 2016-11-17 8.278 298,416 -4,910 0.07% 2,470,328
2016-11-18 2016-11-16 8.278 303,326 +10,475 0.07% 2,510,974
2016-11-16 2016-11-14 8.278 292,851 +15,714 0.07% 2,424,261
2016-11-09 2016-11-07 8.278 277,137 -1,637 0.07% 2,294,178
2016-11-04 2016-11-02 8.278 278,774 -3,273 0.07% 2,307,729
2016-11-03 2016-11-01 8.309 282,047 +3,273 0.07% 2,343,439
2016-11-02 2016-10-31 8.309 278,774 -9,821 0.07% 2,316,245
2016-11-01 2016-10-28 8.339 288,595 -8,184 0.07% 2,406,660
2016-10-31 2016-10-27 8.309 296,779 +6,547 0.07% 2,465,843
2016-10-28 2016-10-26 8.278 290,232 -6,547 0.07% 2,402,580
2016-10-27 2016-10-25 8.278 296,779 -2,619 0.07% 2,456,777
2016-10-20 2016-10-18 8.278 299,398 +6,547 0.07% 2,478,458
2016-10-17 2016-10-13 8.278 292,851 -3,273 0.07% 2,424,261
2016-10-11 2016-10-06 8.248 296,124 -6,548 0.07% 2,442,309
2016-10-06 2016-10-04 8.278 302,672 -20,297 0.07% 2,505,560
2016-10-04 2016-09-30 8.156 322,969 -3,273 0.08% 2,634,119
2016-10-03 2016-09-29 8.217 326,242 -35,683 0.08% 2,680,745
2016-09-30 2016-09-28 8.217 361,925 -15,387 0.09% 2,973,953
2016-09-29 2016-09-27 8.125 377,312 -11,458 0.09% 3,065,812
2016-09-28 2016-09-26 8.186 388,770 -69,402 0.10% 3,182,664
2016-09-27 2016-09-23 8.125 458,172 -132,256 0.11% 3,722,832
2016-09-21 2016-09-19 7.301 590,428 -9,167 0.15% 4,310,505
2016-09-20 2016-09-15 6.965 599,595 +38,302 0.15% 4,175,958
2016-09-19 2016-09-14 6.445 561,293 +48,123 0.14% 3,617,724
2016-09-15 2016-09-13 6.140 513,170 -23,243 0.13% 3,150,798
2016-09-14 2016-09-12 6.079 536,413 -8,184 0.13% 3,260,736
2016-09-13 2016-09-09 6.232 544,597 -5,565 0.13% 3,393,663
2016-09-12 2016-09-08 6.415 550,162 -42,558 0.14% 3,529,175
2016-09-09 2016-09-07 6.354 592,720 +37,975 0.15% 3,765,965
2016-09-08 2016-09-06 6.262 554,745 -47,141 0.14% 3,473,846
2016-09-06 2016-09-02 5.254 601,886 -11,786 0.15% 3,162,321
2016-09-02 2016-08-31 5.376 613,672 +2,619 0.15% 3,299,228
2016-09-01 2016-08-30 5.498 611,053 -4,910 0.15% 3,359,810
2016-08-31 2016-08-29 5.590 615,963 -12,768 0.15% 3,443,254
2016-08-30 2016-08-26 5.529 628,731 -20,624 0.15% 3,476,216
2016-08-29 2016-08-25 5.407 649,355 -222,283 0.16% 3,510,902
2016-08-26 2016-08-24 5.162 871,638 -6,875 0.21% 4,499,727
2016-08-25 2016-08-23 5.101 878,513 +26,190 0.22% 4,481,547
2016-08-24 2016-08-22 4.949 852,323 +278,590 0.21% 4,217,766
2016-08-23 2016-08-19 5.407 573,733 +18,006 0.14% 3,102,033
2016-08-22 2016-08-18 5.712 555,727 -51,070 0.14% 3,174,435
2016-08-19 2016-08-17 5.957 606,797 +8,184 0.15% 3,614,443
2016-08-18 2016-08-16 5.926 598,613 -327 0.15% 3,547,408
2016-08-17 2016-08-15 5.926 598,940 -12,440 0.15% 3,549,346
2016-08-12 2016-08-10 5.895 611,380 -9,821 0.15% 3,604,391
2016-08-11 2016-08-09 5.895 621,201 +3,274 0.15% 3,662,290
2016-08-10 2016-08-08 5.895 617,927 +24,225 0.15% 3,642,988
2016-08-08 2016-08-04 5.926 593,702 -19,642 0.15% 3,518,306
2016-08-04 2016-08-01 5.987 613,344 +1,309 0.15% 3,672,176
2016-08-03 2016-07-29 5.926 612,035 -6,547 0.15% 3,626,948
2016-07-28 2016-07-26 5.987 618,582 -14,077 0.15% 3,703,537
2016-07-27 2016-07-25 6.048 632,659 -13,095 0.16% 3,826,469
2016-07-26 2016-07-22 6.018 645,754 -3,273 0.16% 3,885,945
2016-07-25 2016-07-21 6.079 649,027 +4,255 0.16% 3,945,292
2016-07-22 2016-07-20 6.079 644,772 +3,274 0.16% 3,919,427
2016-07-21 2016-07-19 6.018 641,498 -655 0.16% 3,860,334
2016-07-20 2016-07-18 6.048 642,153 -3,928 0.16% 3,883,891
2016-07-19 2016-07-15 5.865 646,081 -29,463 0.16% 3,789,235
2016-07-18 2016-07-14 5.987 675,544 -3,929 0.17% 4,044,576
2016-07-15 2016-07-13 6.018 679,473 +8,185 0.17% 4,088,855
2016-07-14 2016-07-12 5.895 671,288 -22,916 0.17% 3,957,578
2016-07-13 2016-07-11 5.957 694,204 -1,310 0.17% 4,135,091
2016-07-12 2016-07-08 6.018 695,514 -157,791 0.17% 4,185,385
2016-07-11 2016-07-07 6.323 853,305 -98,211 0.21% 5,395,578
2016-07-08 2016-07-06 6.323 951,516 -24,552 0.23% 6,016,581
2016-07-07 2016-07-05 6.354 976,068 +85,443 0.24% 6,201,642
2016-07-06 2016-07-04 6.140 890,625 +128,656 0.22% 5,468,324
2016-07-05 2016-06-30 6.170 761,969 -164,994 0.19% 4,701,668
2016-07-04 2016-06-29 5.651 926,963 -88,717 0.23% 5,238,385
2016-06-30 2016-06-28 5.895 1,015,680 +369,272 0.25% 5,987,941
2016-06-29 2016-06-27 4.521 646,408 -49,106 0.16% 2,922,347
2016-06-27 2016-06-23 4.521 695,514 +75,295 0.17% 3,144,350
2016-06-24 2016-06-22 4.582 620,219 +30,118 0.15% 2,841,840
2016-06-23 2016-06-21 4.765 590,101 -1,637 0.15% 2,811,993
2016-06-22 2016-06-20 4.857 591,738 +26,190 0.15% 2,874,021
2016-06-20 2016-06-16 4.918 565,548 -12,113 0.14% 2,781,369
2016-06-17 2016-06-15 4.887 577,661 -42,231 0.14% 2,823,296
2016-06-16 2016-06-14 4.582 619,892 -9,166 0.15% 2,840,342
2016-06-15 2016-06-13 4.551 629,058 +63,182 0.15% 2,863,125
2016-06-14 2016-06-10 4.613 565,876 -4,910 0.14% 2,610,126
2016-06-13 2016-06-08 4.826 570,786 -17,024 0.14% 2,754,823
2016-06-10 2016-06-07 4.887 587,810 +2,619 0.14% 2,872,898
2016-06-08 2016-06-06 4.765 585,191 -13,749 0.14% 2,788,596
2016-06-07 2016-06-03 4.735 598,940 -6,547 0.15% 2,835,818
2016-06-06 2016-06-02 5.847 605,487 +12,112 0.15% 3,540,171
2016-06-03 2016-06-01 5.646 593,375 +49,364 0.15% 3,350,405
2016-06-02 2016-05-31 5.713 544,011 +18,857 0.15% 3,108,030
2016-06-01 2016-05-30 5.680 525,154 +299 0.14% 2,982,751
2016-05-31 2016-05-27 5.279 524,855 +83,806 0.14% 2,770,625
2016-05-30 2016-05-26 5.212 441,049 -2,993 0.12% 2,298,756
2016-05-27 2016-05-25 5.279 444,042 +2,993 0.12% 2,344,026
2016-05-26 2016-05-24 5.179 441,049 -1,496 0.12% 2,284,020
2016-05-25 2016-05-23 5.145 442,545 -4,789 0.12% 2,276,982
2016-05-24 2016-05-20 5.112 447,334 -7,483 0.12% 2,286,676
2016-05-23 2016-05-19 5.078 454,817 -9,877 0.12% 2,309,732
2016-05-19 2016-05-17 5.112 464,694 +14,666 0.12% 2,375,417
2016-05-18 2016-05-16 5.078 450,028 +299 0.12% 2,285,412
2016-05-17 2016-05-13 5.045 449,729 -9,278 0.12% 2,268,868
2016-05-16 2016-05-12 5.145 459,007 -4,789 0.12% 2,361,682
2016-05-13 2016-05-11 5.112 463,796 +10,476 0.12% 2,370,827
2016-05-10 2016-05-06 5.078 453,320 +23,046 0.12% 2,302,130
2016-05-09 2016-05-05 5.145 430,274 -7,183 0.12% 2,213,845
2016-05-06 2016-05-04 5.045 437,457 +5,986 0.12% 2,206,956
2016-05-05 2016-05-03 5.112 431,471 -17,958 0.12% 2,205,588
2016-05-04 2016-04-29 5.045 449,429 +14,965 0.12% 2,267,354
2016-05-03 2016-04-28 5.112 434,464 -12,271 0.12% 2,220,888
2016-04-29 2016-04-27 5.112 446,735 +5,088 0.12% 2,283,614
2016-04-28 2016-04-26 5.078 441,647 -7,782 0.12% 2,242,850
2016-04-27 2016-04-25 5.179 449,429 -37,414 0.12% 2,327,417
2016-04-26 2016-04-22 5.145 486,843 +4,490 0.13% 2,504,904
2016-04-25 2016-04-21 5.179 482,353 -12,870 0.13% 2,497,917
2016-04-21 2016-04-19 5.045 495,223 +598 0.13% 2,498,384
2016-04-20 2016-04-18 5.045 494,625 -2,095 0.13% 2,495,367
2016-04-19 2016-04-15 5.078 496,720 +1,197 0.13% 2,522,532
2016-04-18 2016-04-14 5.112 495,523 -4,190 0.13% 2,533,008
2016-04-14 2016-04-12 4.978 499,713 +2,993 0.13% 2,487,644
2016-04-13 2016-04-11 4.978 496,720 -167,613 0.13% 2,472,745
2016-04-12 2016-04-08 5.045 664,333 +42,203 0.18% 3,351,538
2016-04-11 2016-04-07 5.045 622,130 +112,540 0.17% 3,138,625
2016-04-08 2016-04-06 5.078 509,590 -26,938 0.14% 2,587,890
2016-04-07 2016-04-05 5.078 536,528 -5,986 0.14% 2,724,692
2016-04-06 2016-04-01 5.179 542,514 -30,530 0.15% 2,809,468
2016-04-05 2016-03-31 5.179 573,044 +9,878 0.15% 2,967,570
2016-04-01 2016-03-30 5.145 563,166 -40,108 0.15% 2,897,601
2016-03-31 2016-03-29 4.978 603,274 -61,358 0.16% 3,003,186
2016-03-30 2016-03-24 4.845 664,632 +16,761 0.18% 3,219,813
2016-03-29 2016-03-23 4.677 647,871 +12,272 0.17% 3,030,386
2016-03-24 2016-03-22 4.677 635,599 -8,979 0.17% 2,972,984
2016-03-23 2016-03-21 4.677 644,578 -2,993 0.17% 3,014,983
2016-03-22 2016-03-18 4.744 647,571 -2,395 0.17% 3,072,254
2016-03-21 2016-03-17 4.744 649,966 -20,652 0.17% 3,083,616
2016-03-16 2016-03-14 4.744 670,618 +25,142 0.18% 3,181,595
2016-03-15 2016-03-11 4.845 645,476 +57,168 0.17% 3,127,011
2016-03-11 2016-03-09 4.444 588,308 -19,455 0.16% 2,614,194
2016-03-10 2016-03-08 4.644 607,763 -14,966 0.16% 2,822,477
2016-03-09 2016-03-07 4.711 622,729 -17,958 0.17% 2,933,591
2016-03-08 2016-03-04 4.744 640,687 +15,265 0.17% 3,039,594
2016-03-07 2016-03-03 4.711 625,422 +2,993 0.17% 2,946,277
2016-03-04 2016-03-02 4.744 622,429 +8,979 0.17% 2,952,973
2016-03-02 2016-02-29 4.644 613,450 +2,993 0.16% 2,848,888
2016-03-01 2016-02-26 4.744 610,457 -4,490 0.16% 2,896,175
2016-02-29 2016-02-25 4.611 614,947 -11,373 0.16% 2,835,294
2016-02-26 2016-02-24 4.677 626,320 +19,155 0.17% 2,929,582
2016-02-25 2016-02-23 4.544 607,165 +7,184 0.16% 2,758,843
2016-02-24 2016-02-22 4.544 599,981 -14,966 0.16% 2,726,200
2016-02-23 2016-02-19 4.410 614,947 +59,563 0.16% 2,712,021
2016-02-22 2016-02-18 4.343 555,384 -2,993 0.15% 2,412,227
2016-02-19 2016-02-17 4.243 558,377 -1,198 0.15% 2,369,259
2016-02-18 2016-02-16 4.243 559,575 +12,571 0.15% 2,374,343
2016-02-12 2016-02-05 3.942 547,004 -2,095 0.15% 2,156,522
2016-02-04 2016-02-02 3.809 549,099 -58,066 0.15% 2,091,399
2016-02-01 2016-01-28 3.575 607,165 +48,189 0.16% 2,170,560
2016-01-29 2016-01-27 3.608 558,976 -7,782 0.15% 2,016,965
2016-01-28 2016-01-26 3.508 566,758 +26,339 0.15% 1,988,238
2016-01-27 2016-01-25 3.675 540,419 -299 0.14% 1,986,116
2016-01-25 2016-01-21 3.642 540,718 -599 0.14% 1,969,150
2016-01-20 2016-01-18 3.809 541,317 +10,177 0.14% 2,061,759
2016-01-19 2016-01-15 3.942 531,140 +2,993 0.14% 2,093,979
2016-01-18 2016-01-14 4.009 528,147 -1,796 0.14% 2,117,471
2016-01-14 2016-01-12 3.976 529,943 -2,993 0.14% 2,106,966
2016-01-13 2016-01-11 3.976 532,936 +598 0.14% 2,118,866
2016-01-12 2016-01-08 4.143 532,338 -75,425 0.14% 2,205,416
2016-01-11 2016-01-07 4.143 607,763 -13,768 0.16% 2,517,893
2016-01-07 2016-01-05 4.410 621,531 -14,966 0.17% 2,741,057
2016-01-06 2016-01-04 4.343 636,497 -4,789 0.17% 2,764,529
2016-01-05 2015-12-31 4.577 641,286 -43,699 0.17% 2,935,308
2016-01-04 2015-12-29 4.644 684,985 +16,761 0.18% 3,181,099
2015-12-29 2015-12-24 4.310 668,224 +68,542 0.18% 2,880,004
2015-12-28 2015-12-22 3.909 599,682 +2,095 0.16% 2,344,165
2015-12-22 2015-12-18 3.876 597,587 +3,891 0.16% 2,316,010
2015-12-21 2015-12-17 3.775 593,696 +14,068 0.16% 2,241,424
2015-12-18 2015-12-16 3.775 579,628 +1,796 0.16% 2,188,312
2015-12-17 2015-12-15 3.742 577,832 +6,884 0.15% 2,162,225
2015-12-15 2015-12-11 3.775 570,948 +22,448 0.15% 2,155,541
2015-12-14 2015-12-10 3.842 548,500 +29,631 0.15% 2,107,443
2015-12-11 2015-12-09 3.842 518,869 +23,646 0.14% 1,993,595
2015-12-04 2015-12-02 3.942 495,223 -90,092 0.13% 1,952,379
2015-12-01 2015-11-27 3.909 585,315 +14,965 0.16% 2,288,005
2015-11-27 2015-11-25 3.942 570,350 +75,127 0.15% 2,248,562
2015-11-25 2015-11-23 3.976 495,223 -2,993 0.13% 1,968,925
2015-11-23 2015-11-19 3.942 498,216 +1,197 0.13% 1,964,179
2015-11-17 2015-11-13 3.909 497,019 +13,038 0.13% 1,942,854
2015-11-13 2015-11-11 3.976 483,981 -10,177 0.13% 1,924,229
2015-11-11 2015-11-09 4.076 494,158 +2,395 0.13% 2,014,221
2015-11-10 2015-11-06 4.109 491,763 -5,987 0.13% 2,020,888
2015-11-09 2015-11-05 4.143 497,750 +1,497 0.13% 2,062,122
2015-11-06 2015-11-04 4.210 496,253 -4,190 0.13% 2,089,080
2015-11-02 2015-10-29 4.343 500,443 -4,490 0.13% 2,173,599
2015-10-29 2015-10-27 4.310 504,933 +2,395 0.14% 2,176,230
2015-10-28 2015-10-26 4.343 502,538 -11,374 0.13% 2,182,698
2015-10-26 2015-10-22 4.277 513,912 +5,986 0.14% 2,197,759
2015-10-19 2015-10-15 4.277 507,926 +1,497 0.14% 2,172,160
2015-10-13 2015-10-09 4.343 506,429 +1,197 0.14% 2,199,598
2015-10-12 2015-10-08 4.377 505,232 +5,986 0.14% 2,211,279
2015-10-09 2015-10-07 4.510 499,246 -6,884 0.13% 2,251,800
2015-10-08 2015-10-06 4.444 506,130 -2,694 0.14% 2,249,029
2015-10-05 2015-09-30 4.143 508,824 +1,497 0.14% 2,108,000
2015-10-02 2015-09-29 4.143 507,327 -599 0.14% 2,101,798
2015-09-30 2015-09-25 4.243 507,926 -15,564 0.14% 2,155,190
2015-09-29 2015-09-24 4.277 523,490 +15,564 0.14% 2,238,720
2015-09-23 2015-09-21 4.310 507,926 +35,917 0.14% 2,189,130
2015-09-22 2015-09-18 4.477 472,009 +1,796 0.13% 2,113,180
2015-09-17 2015-09-15 4.377 470,213 -2,395 0.13% 2,058,009
2015-09-16 2015-09-14 4.444 472,608 +2,694 0.13% 2,100,072
2015-09-15 2015-09-11 4.477 469,914 -15,564 0.13% 2,103,801
2015-09-11 2015-09-09 4.677 485,478 -8,381 0.13% 2,270,800
2015-09-10 2015-09-08 3.976 493,859 -35,917 0.13% 1,963,502
2015-09-04 2015-09-01 4.009 529,776 +2,395 0.14% 2,124,002
2015-09-02 2015-08-31 4.109 527,381 +46,093 0.14% 2,167,260
2015-09-01 2015-08-28 4.377 481,288 -4,789 0.13% 2,106,482
2015-08-31 2015-08-27 4.109 486,077 -7,183 0.13% 1,997,522
2015-08-26 2015-08-24 4.009 493,260 +1,197 0.13% 1,977,600
2015-08-25 2015-08-21 4.444 492,063 +10,775 0.13% 2,186,521
2015-08-24 2015-08-20 4.510 481,288 +5,987 0.13% 2,170,802
2015-08-21 2015-08-19 4.611 475,301 +5,986 0.13% 2,191,438
2015-08-20 2015-08-18 4.677 469,315 -2,395 0.13% 2,195,199
2015-08-19 2015-08-17 4.677 471,710 +5,986 0.13% 2,206,401
2015-08-17 2015-08-13 4.644 465,724 -1,795 0.12% 2,162,842
2015-08-13 2015-08-11 4.611 467,519 +6,884 0.13% 2,155,558
2015-08-06 2015-08-04 4.510 460,635 -2,095 0.12% 2,077,648
2015-08-03 2015-07-30 4.544 462,730 +897 0.12% 2,102,558
2015-07-30 2015-07-28 4.510 461,833 -1,795 0.12% 2,083,052
2015-07-29 2015-07-27 4.544 463,628 +5,387 0.12% 2,106,638
2015-07-28 2015-07-24 4.845 458,241 +27,536 0.12% 2,219,951
2015-07-27 2015-07-23 4.978 430,705 -897 0.12% 2,144,112
2015-07-24 2015-07-22 4.945 431,602 +2,993 0.12% 2,134,158
2015-07-23 2015-07-21 5.045 428,609 -7,184 0.11% 2,162,318
2015-07-21 2015-07-17 5.045 435,793 -898 0.12% 2,198,561
2015-07-20 2015-07-16 5.045 436,691 -5,986 0.12% 2,203,092
2015-07-13 2015-07-09 4.176 442,677 +9,578 0.12% 1,848,751
2015-07-10 2015-07-08 3.775 433,099 -3,592 0.12% 1,635,110
2015-07-09 2015-07-07 4.310 436,691 +9,877 0.12% 1,882,111
2015-07-08 2015-07-06 4.644 426,814 +14,966 0.11% 1,982,142
2015-07-07 2015-07-03 5.012 411,848 +7,483 0.11% 2,064,000
2015-07-02 2015-06-29 5.379 404,365 -7,782 0.11% 2,175,108
2015-06-30 2015-06-26 5.546 412,147 -898 0.11% 2,285,818
2015-06-29 2015-06-25 5.613 413,045 +5,986 0.11% 2,318,398
2015-06-26 2015-06-24 5.613 407,059 +23,645 0.11% 2,284,799
2015-06-24 2015-06-22 5.747 383,414 -1,496 0.10% 2,203,321
2015-06-23 2015-06-19 5.713 384,910 +28,135 0.10% 2,199,058
2015-06-22 2015-06-18 5.780 356,775 -2,993 0.10% 2,062,158
2015-06-19 2015-06-17 5.780 359,768 -2,994 0.10% 2,079,457
2015-06-18 2015-06-16 5.646 362,762 -11,972 0.10% 2,048,283
2015-06-17 2015-06-15 5.713 374,734 -7,183 0.10% 2,140,921
2015-06-16 2015-06-12 5.813 381,917 -1,796 0.10% 2,220,238
2015-06-11 2015-06-09 5.580 383,713 +11,374 0.10% 2,140,939
2015-06-10 2015-06-08 5.747 372,339 -18,558 0.10% 2,139,678
2015-06-08 2015-06-04 5.880 390,897 +4,490 0.10% 2,298,563
2015-06-05 2015-06-03 5.847 386,407 +7,483 0.10% 2,259,251
2015-06-04 2015-06-02 6.081 378,924 -5,388 0.10% 2,304,119
2015-06-03 2015-06-01 6.281 384,312 +3,592 0.10% 2,413,922
2015-06-02 2015-05-29 6.315 380,720 -9,877 0.10% 2,404,080
2015-06-01 2015-05-28 6.616 390,597 +5,088 0.10% 2,584,168
2015-05-29 2015-05-27 6.582 385,509 +379 0.10% 2,537,493
2015-05-28 2015-05-26 6.008 385,130 -28,441 0.10% 2,313,998
2015-05-27 2015-05-22 5.536 413,571 +31,996 0.11% 2,289,442
2015-05-26 2015-05-21 5.502 381,575 -34,069 0.10% 2,099,439
2015-05-22 2015-05-20 5.671 415,644 +23,404 0.11% 2,357,038
2015-05-21 2015-05-19 5.705 392,240 -19,257 0.11% 2,237,558
2015-05-20 2015-05-18 5.671 411,497 +100,134 0.11% 2,333,521
2015-05-19 2015-05-15 6.346 311,363 +11,258 0.08% 1,975,880
2015-05-18 2015-05-14 6.346 300,105 -14,813 0.08% 1,904,438
2015-05-15 2015-05-13 6.211 314,918 -1,481 0.09% 1,955,920
2015-05-14 2015-05-12 6.211 316,399 +6,517 0.09% 1,965,118
2015-05-13 2015-05-11 6.548 309,882 -16,294 0.08% 2,029,242
2015-05-12 2015-05-08 6.548 326,176 -3,851 0.09% 2,135,942
2015-05-11 2015-05-07 6.548 330,027 -17,775 0.09% 2,161,160
2015-05-08 2015-05-06 6.548 347,802 +3,259 0.09% 2,277,558
2015-05-07 2015-05-05 6.818 344,543 -9,481 0.09% 2,349,257
2015-05-06 2015-05-04 7.156 354,024 +17,776 0.10% 2,533,403
2015-05-04 2015-04-29 7.021 336,248 +1,185 0.09% 2,360,798
2015-04-30 2015-04-28 7.156 335,063 +17,479 0.09% 2,397,718
2015-04-29 2015-04-27 7.055 317,584 +57,769 0.09% 2,240,478
2015-04-28 2015-04-24 7.291 259,815 +11,258 0.07% 1,894,321
2015-04-27 2015-04-23 7.460 248,557 +2,666 0.07% 1,854,189
2015-04-24 2015-04-22 7.865 245,891 -15,701 0.07% 1,933,901
2015-04-23 2015-04-21 7.595 261,592 -19,257 0.07% 1,986,748
2015-04-22 2015-04-20 8.202 280,849 +35,551 0.08% 2,303,641
2015-04-21 2015-04-17 7.156 245,298 -26,663 0.07% 1,755,358
2015-04-20 2015-04-16 6.683 271,961 +15,701 0.07% 1,817,639
2015-04-17 2015-04-15 6.548 256,260 -592 0.07% 1,678,102
2015-04-16 2015-04-14 6.447 256,852 -2,370 0.07% 1,655,968
2015-04-15 2015-04-13 7.055 259,222 -15,998 0.07% 1,828,748
2015-04-14 2015-04-10 7.291 275,220 -43,549 0.07% 2,006,640
2015-04-13 2015-04-09 5.637 318,769 -23,701 0.09% 1,796,918
2015-04-10 2015-04-08 5.671 342,470 +2,370 0.09% 1,942,082
2015-04-09 2015-04-02 5.738 340,100 +72,346 0.09% 1,951,602
2015-04-08 2015-04-01 5.873 267,754 -78,211 0.07% 1,572,610
2015-04-02 2015-03-31 6.008 345,965 -42,365 0.09% 2,078,681
2015-04-01 2015-03-30 6.076 388,330 -28,144 0.11% 2,359,441
2015-03-31 2015-03-27 5.468 416,474 -7,110 0.11% 2,277,396
2015-03-30 2015-03-26 5.671 423,584 +55,696 0.11% 2,402,064
2015-03-27 2015-03-25 5.502 367,888 -29,626 0.10% 2,024,133
2015-03-26 2015-03-24 4.894 397,514 -25,478 0.11% 1,945,612
2015-03-25 2015-03-23 4.928 422,992 +44,142 0.11% 2,084,590
2015-03-24 2015-03-20 4.827 378,850 -13,331 0.10% 1,828,686
2015-03-23 2015-03-19 4.894 392,181 -8,888 0.11% 1,919,510
2015-03-20 2015-03-18 4.861 401,069 +8,592 0.11% 1,949,473
2015-03-19 2015-03-17 4.962 392,477 +24,292 0.11% 1,947,454
2015-03-18 2015-03-16 5.029 368,185 -23,107 0.10% 1,851,774
2015-03-17 2015-03-13 5.131 391,292 +17,775 0.11% 2,007,614
2015-03-13 2015-03-11 4.962 373,517 -1,778 0.10% 1,853,376
2015-03-12 2015-03-10 4.928 375,295 -8,887 0.10% 1,849,530
2015-03-11 2015-03-09 4.996 384,182 -24,886 0.10% 1,919,263
2015-03-10 2015-03-06 5.367 409,068 +889 0.11% 2,195,474
2015-03-09 2015-03-05 4.793 408,179 -889 0.11% 1,956,477
2015-03-06 2015-03-04 4.759 409,068 +15,406 0.11% 1,946,930
2015-03-05 2015-03-03 4.658 393,662 -11,258 0.11% 1,833,742
2015-03-04 2015-03-02 4.793 404,920 +37,328 0.11% 1,940,856
2015-03-03 2015-02-27 4.928 367,592 -52,733 0.10% 1,811,568
2015-03-02 2015-02-26 5.502 420,325 -1,778 0.11% 2,312,643
2015-02-27 2015-02-25 5.367 422,103 -145,460 0.11% 2,265,433
2015-02-26 2015-02-24 5.367 567,563 +58,954 0.15% 3,046,119
2015-02-25 2015-02-23 6.110 508,609 +36,143 0.14% 3,107,408
2015-02-24 2015-02-18 6.143 472,466 -34,069 0.13% 2,902,536
2015-02-23 2015-02-16 6.076 506,535 -33,773 0.14% 3,077,639
2015-02-17 2015-02-13 6.211 540,308 -119,983 0.15% 3,355,791
2015-02-16 2015-02-12 6.515 660,291 +235,522 0.18% 4,301,584
2015-02-13 2015-02-11 5.300 424,769 +19,849 0.11% 2,251,066
2015-02-12 2015-02-10 5.333 404,920 -19,553 0.11% 2,159,544
2015-02-11 2015-02-09 5.468 424,473 -69,027 0.11% 2,321,137
2015-02-10 2015-02-06 5.063 493,500 -64,583 0.13% 2,498,700
2015-02-09 2015-02-05 4.793 558,083 +13,627 0.15% 2,674,994
2015-02-06 2015-02-04 4.759 544,456 -269,887 0.15% 2,591,300
2015-02-05 2015-02-03 4.388 814,343 +313,437 0.22% 3,573,440
2015-02-04 2015-02-02 4.051 500,906 -74,656 0.14% 2,028,959
2015-02-03 2015-01-30 4.219 575,562 +54,214 0.16% 2,428,499
2015-02-02 2015-01-29 4.624 521,348 -698,567 0.14% 2,410,927
2015-01-30 2015-01-28 3.882 1,219,915 +583,621 0.33% 4,735,470
2015-01-29 2015-01-27 3.882 636,294 +28,144 0.17% 2,469,968
2015-01-28 2015-01-26 3.949 608,150 -412,682 0.16% 2,401,775
2015-01-27 2015-01-23 3.814 1,020,832 +239,966 0.28% 3,893,753
2015-01-26 2015-01-22 3.511 780,866 +181,011 0.21% 2,741,231
2015-01-23 2015-01-21 3.511 599,855 +54,807 0.16% 2,105,791
2015-01-22 2015-01-20 3.274 545,048 -2,963 0.15% 1,784,605
2015-01-21 2015-01-19 3.274 548,011 +13,332 0.15% 1,794,307
2015-01-20 2015-01-16 3.342 534,679 -5,333 0.14% 1,786,751
2015-01-19 2015-01-15 3.308 540,012 +6,814 0.15% 1,786,344
2015-01-16 2015-01-14 3.105 533,198 +17,183 0.14% 1,655,816
2015-01-15 2015-01-13 3.240 516,015 -8,888 0.14% 1,672,127
2015-01-14 2015-01-12 3.139 524,903 +41,772 0.14% 1,647,774
2015-01-13 2015-01-09 3.578 483,131 -21,034 0.13% 1,728,648
2015-01-12 2015-01-08 3.679 504,165 -189,603 0.14% 1,854,962
2015-01-09 2015-01-07 3.477 693,768 +133,315 0.19% 2,412,055
2015-01-08 2015-01-06 3.544 560,453 -183,085 0.15% 1,986,389
2015-01-07 2015-01-05 2.970 743,538 +118,501 0.20% 2,208,623
2015-01-06 2015-01-02 2.937 625,037 +51,845 0.17% 1,835,527
2015-01-05 2014-12-31 2.937 573,192 -5,925 0.16% 1,683,275
2015-01-02 2014-12-29 2.970 579,117 +88,876 0.16% 1,720,223
2014-12-02 2014-11-28 2.667 490,241 -296 0.13% 1,307,291
2014-11-06 2014-11-04 2.734 490,537 -3,259 0.13% 1,341,197
2014-10-27 2014-10-23 2.599 493,796 -5,925 0.13% 1,283,435
2014-10-24 2014-10-22 2.633 499,721 -4,444 0.14% 1,315,703
2014-10-23 2014-10-21 2.633 504,165 -2,963 0.14% 1,327,404
2014-10-14 2014-10-10 2.667 507,128 -14,812 0.14% 1,352,323
2014-10-06 2014-09-30 2.633 521,940 +14,812 0.14% 1,374,203
2014-10-03 2014-09-29 2.633 507,128 +7,999 0.14% 1,335,205
2014-09-25 2014-09-23 2.802 499,129 -32,588 0.14% 1,398,385
2014-09-24 2014-09-22 2.869 531,717 -24,293 0.14% 1,525,581
2014-09-19 2014-09-17 2.802 556,010 -2,962 0.15% 1,557,745
2014-09-17 2014-09-15 2.869 558,972 -14,813 0.15% 1,603,780
2014-09-16 2014-09-12 2.869 573,785 +10,369 0.16% 1,646,280
2014-09-12 2014-09-10 2.835 563,416 -146,646 0.15% 1,597,512
2014-09-11 2014-09-08 2.869 710,062 +4,444 0.19% 2,037,281
2014-09-05 2014-09-03 2.835 705,618 +24,293 0.19% 2,000,712
2014-08-28 2014-08-26 2.970 681,325 -67,546 0.18% 2,023,824
2014-08-27 2014-08-25 2.869 748,871 -11,850 0.20% 2,148,630
2014-08-25 2014-08-21 2.869 760,721 -6,518 0.21% 2,182,630
2014-08-21 2014-08-19 2.869 767,239 +11,850 0.21% 2,201,331
2014-08-20 2014-08-18 2.903 755,389 -8,887 0.20% 2,192,829
2014-08-19 2014-08-15 2.869 764,276 +34,069 0.21% 2,192,829
2014-08-18 2014-08-14 2.903 730,207 +60,436 0.20% 2,119,728
2014-08-15 2014-08-13 2.903 669,771 -13,924 0.18% 1,944,288
2014-08-12 2014-08-08 2.734 683,695 +5,925 0.19% 1,869,318
2014-08-07 2014-08-05 2.700 677,770 -5,925 0.18% 1,830,240
2014-08-06 2014-08-04 2.667 683,695 -50,363 0.19% 1,823,162
2014-08-01 2014-07-30 2.700 734,058 -2,963 0.20% 1,982,239
2014-07-30 2014-07-28 2.734 737,021 +14,813 0.20% 2,015,119
2014-07-14 2014-07-10 2.599 722,208 -5,925 0.20% 1,877,106
2014-07-09 2014-07-07 2.565 728,133 -17,775 0.20% 1,867,928
2014-07-08 2014-07-04 2.565 745,908 +7,998 0.20% 1,913,527
2014-07-04 2014-07-02 2.464 737,910 +2,963 0.20% 1,818,285
2014-07-02 2014-06-27 2.464 734,947 -1,481 0.20% 1,810,984
2014-06-27 2014-06-25 2.464 736,428 +5,925 0.20% 1,814,633
2014-06-23 2014-06-19 2.565 730,503 +17,775 0.20% 1,874,007
2014-06-20 2014-06-18 2.633 712,728 -47,993 0.19% 1,876,524
2014-06-16 2014-06-12 2.498 760,721 -5,925 0.21% 1,900,172
2014-06-11 2014-06-09 2.397 766,646 -2,963 0.21% 1,837,337
2014-05-28 2014-05-26 2.397 769,609 -17,775 0.21% 1,844,439
2014-05-20 2014-05-16 2.430 787,384 -3,259 0.21% 1,913,616
2014-05-19 2014-05-15 2.464 790,643 -14,812 0.21% 1,948,225
2014-05-14 2014-05-12 2.363 805,455 -2,963 0.22% 1,903,159
2014-05-13 2014-05-09 2.329 808,418 -14,813 0.22% 1,882,872
2014-04-22 2014-04-16 2.397 823,231 +2,963 0.22% 1,972,949
2014-04-11 2014-04-09 2.498 820,268 -5,925 0.22% 2,048,912
2014-04-04 2014-04-02 2.498 826,193 -2,963 0.22% 2,063,711
2014-03-25 2014-03-21 2.532 829,156 +14,813 0.22% 2,099,100
2014-03-18 2014-03-14 2.565 814,343 +14,813 0.22% 2,089,088
2014-03-13 2014-03-11 2.667 799,530 -9,777 0.22% 2,132,051
2014-03-12 2014-03-10 2.667 809,307 -35,550 0.22% 2,158,123
2014-03-10 2014-03-06 2.700 844,857 +19,256 0.23% 2,281,439
2014-03-07 2014-03-05 2.700 825,601 +10,369 0.22% 2,229,441
2014-02-27 2014-02-25 2.802 815,232 -14,813 0.22% 2,283,994
2014-02-19 2014-02-17 2.802 830,045 +17,183 0.22% 2,325,495
2014-02-18 2014-02-14 2.869 812,862 -41,475 0.22% 2,332,230
2014-02-17 2014-02-13 2.802 854,337 -32,588 0.23% 2,393,553
2014-02-14 2014-02-12 2.768 886,925 +29,625 0.24% 2,454,915
2014-02-13 2014-02-11 2.700 857,300 -29,625 0.23% 2,315,040
2014-02-10 2014-02-06 2.700 886,925 -14,813 0.24% 2,395,039
2014-02-07 2014-02-05 2.633 901,738 +57,177 0.24% 2,374,164
2014-02-06 2014-02-04 2.667 844,561 +19,256 0.23% 2,252,132
2014-01-22 2014-01-20 2.633 825,305 -132,721 0.22% 2,172,925
2014-01-20 2014-01-16 2.700 958,026 +127,389 0.26% 2,587,039
2014-01-17 2014-01-15 2.734 830,637 -100,726 0.22% 2,271,078
2014-01-16 2014-01-14 2.700 931,363 +100,726 0.25% 2,515,039
2014-01-15 2014-01-13 2.802 830,637 -17,775 0.22% 2,327,154
2014-01-14 2014-01-10 2.802 848,412 +29,625 0.23% 2,376,953
2014-01-13 2014-01-09 2.768 818,787 +9,776 0.22% 2,266,316
2014-01-08 2014-01-06 2.835 809,011 -29,625 0.22% 2,293,873
2014-01-07 2014-01-03 2.802 838,636 +29,625 0.23% 2,349,564
2014-01-06 2014-01-02 2.835 809,011 +26,663 0.22% 2,293,873
2014-01-03 2013-12-31 2.869 782,348 -148,127 0.21% 2,244,681
2014-01-02 2013-12-27 2.869 930,475 +8,295 0.25% 2,669,681
2013-12-30 2013-12-24 2.869 922,180 +142,202 0.25% 2,645,881
2013-12-27 2013-12-20 2.869 779,978 +11,851 0.21% 2,237,881
2013-12-23 2013-12-19 2.937 768,127 -5,926 0.21% 2,255,735
2013-12-20 2013-12-18 2.937 774,053 +23,701 0.21% 2,273,137
2013-12-19 2013-12-17 3.004 750,352 -167,680 0.20% 2,254,191
2013-12-18 2013-12-16 3.004 918,032 +8,888 0.25% 2,757,932
2013-12-16 2013-12-12 2.869 909,144 -23,701 0.25% 2,608,479
2013-12-13 2013-12-11 2.869 932,845 +97,764 0.25% 2,676,481
2013-12-10 2013-12-06 2.937 835,081 +4,740 0.23% 2,452,356
2013-12-09 2013-12-05 2.970 830,341 -8,887 0.22% 2,466,465
2013-12-05 2013-12-03 2.903 839,228 -7,999 0.23% 2,436,207
2013-12-04 2013-12-02 2.869 847,227 +21,330 0.23% 2,430,829
2013-12-03 2013-11-29 2.903 825,897 +1,481 0.22% 2,397,508
2013-11-29 2013-11-27 2.869 824,416 +14,813 0.22% 2,365,381
2013-11-28 2013-11-26 2.869 809,603 +8,888 0.22% 2,322,880
2013-11-26 2013-11-22 2.903 800,715 +11,850 0.22% 2,324,407
2013-11-25 2013-11-21 2.903 788,865 -11,850 0.21% 2,290,007
2013-11-21 2013-11-19 2.937 800,715 +4,740 0.22% 2,351,435
2013-11-20 2013-11-18 2.903 795,975 -20,146 0.22% 2,310,647
2013-11-19 2013-11-15 2.903 816,121 +14,517 0.22% 2,369,129
2013-11-18 2013-11-14 2.869 801,604 +5,925 0.22% 2,299,929
2013-11-13 2013-11-11 2.869 795,679 -5,925 0.22% 2,282,930
2013-11-05 2013-11-01 2.970 801,604 -2,963 0.22% 2,381,103
2013-10-31 2013-10-29 2.903 804,567 +11,850 0.22% 2,335,589
2013-10-29 2013-10-25 2.970 792,717 +29,626 0.21% 2,354,705
2013-10-28 2013-10-24 3.004 763,091 -2,963 0.21% 2,292,462
2013-10-25 2013-10-23 3.038 766,054 -63,991 0.21% 2,327,221
2013-10-24 2013-10-22 3.038 830,045 -8,887 0.22% 2,521,621
2013-10-23 2013-10-21 3.004 838,932 -5,925 0.23% 2,520,301
2013-10-22 2013-10-18 2.970 844,857 -29,626 0.23% 2,509,583
2013-10-21 2013-10-17 3.038 874,483 -8,887 0.24% 2,656,621
2013-10-18 2013-10-16 2.970 883,370 +29,625 0.24% 2,623,983
2013-10-17 2013-10-15 3.004 853,745 -5,925 0.23% 2,564,802
2013-10-16 2013-10-11 2.937 859,670 +8,888 0.23% 2,524,566
2013-10-10 2013-10-08 2.937 850,782 -8,888 0.23% 2,498,465
2013-10-09 2013-10-07 2.970 859,670 -2,963 0.23% 2,553,584
2013-10-07 2013-10-03 2.970 862,633 -2,962 0.23% 2,562,385
2013-10-03 2013-09-30 2.903 865,595 -11,850 0.23% 2,512,748
2013-09-30 2013-09-26 2.937 877,445 +17,775 0.24% 2,576,765
2013-09-24 2013-09-19 2.937 859,670 -8,888 0.23% 2,524,566
2013-09-16 2013-09-12 2.903 868,558 -15,997 0.24% 2,521,349
2013-09-13 2013-09-11 2.937 884,555 +20,737 0.24% 2,597,645
2013-09-11 2013-09-09 2.937 863,818 +13,332 0.23% 2,536,747
2013-09-09 2013-09-05 2.970 850,486 -2,963 0.23% 2,526,304
2013-09-04 2013-09-02 2.937 853,449 +29,626 0.23% 2,506,297
2013-09-03 2013-08-30 2.869 823,823 -4,444 0.22% 2,363,679
2013-09-02 2013-08-29 2.903 828,267 -14,813 0.22% 2,404,388
2013-08-30 2013-08-28 2.903 843,080 +4,444 0.23% 2,447,389
2013-08-28 2013-08-26 2.937 838,636 +11,258 0.23% 2,462,796
2013-08-27 2013-08-23 2.937 827,378 -117,909 0.22% 2,429,735
2013-08-26 2013-08-22 2.937 945,287 +26,662 0.26% 2,775,995
2013-08-23 2013-08-21 2.970 918,625 +77,027 0.25% 2,728,705
2013-08-22 2013-08-20 3.038 841,598 +63,990 0.23% 2,556,719
2013-08-20 2013-08-16 3.105 777,608 -50,363 0.21% 2,414,817
2013-08-19 2013-08-15 3.105 827,971 -19,849 0.22% 2,571,217
2013-08-16 2013-08-13 3.105 847,820 -18,368 0.23% 2,632,857
2013-08-13 2013-08-09 3.072 866,188 +32,588 0.23% 2,660,659
2013-08-12 2013-08-08 3.105 833,600 +11,851 0.23% 2,588,697
2013-08-05 2013-08-01 3.207 821,749 -23,701 0.22% 2,635,109
2013-08-02 2013-07-31 3.173 845,450 -38,513 0.23% 2,682,573
2013-07-26 2013-07-24 3.105 883,963 +14,813 0.24% 2,745,097
2013-07-25 2013-07-23 3.139 869,150 +14,813 0.24% 2,728,434
2013-07-23 2013-07-19 3.038 854,337 +11,850 0.23% 2,595,419
2013-07-15 2013-07-11 3.139 842,487 +4,147 0.23% 2,644,733
2013-07-12 2013-07-10 3.038 838,340 +23,701 0.23% 2,546,821
2013-07-11 2013-07-09 3.105 814,639 +2,962 0.22% 2,529,815
2013-07-10 2013-07-08 3.105 811,677 -5,925 0.22% 2,520,617
2013-07-09 2013-07-05 3.173 817,602 +21,923 0.22% 2,594,212
2013-07-08 2013-07-04 3.173 795,679 +5,925 0.22% 2,524,652
2013-07-04 2013-07-02 3.173 789,754 +1,185 0.21% 2,505,852
2013-06-28 2013-06-26 3.004 788,569 +14,813 0.21% 2,369,002
2013-06-27 2013-06-25 2.869 773,756 +9,480 0.21% 2,220,029
2013-06-26 2013-06-24 2.869 764,276 -20,442 0.21% 2,192,829
2013-06-25 2013-06-21 3.038 784,718 -5,925 0.21% 2,383,921
2013-06-24 2013-06-20 3.072 790,643 +20,442 0.21% 2,428,609
2013-06-18 2013-06-14 3.105 770,201 -5,925 0.21% 2,391,815
2013-06-17 2013-06-13 3.105 776,126 -6,518 0.21% 2,410,215
2013-06-14 2013-06-11 3.207 782,644 -40,290 0.21% 2,509,710
2013-06-13 2013-06-10 3.274 822,934 -4,444 0.22% 2,694,464
2013-06-10 2013-06-06 3.207 827,378 +13,331 0.22% 2,653,159
2013-06-06 2013-06-04 3.274 814,047 +51,845 0.22% 2,665,366
2013-06-04 2013-05-31 3.477 762,202 +3,555 0.21% 2,649,983
2013-06-03 2013-05-30 3.409 758,647 -6,518 0.21% 2,586,407
2013-05-31 2013-05-29 3.477 765,165 +11,850 0.21% 2,660,284
2013-05-29 2013-05-27 3.511 753,315 -66,953 0.20% 2,644,762
2013-05-28 2013-05-24 3.511 820,268 +5,030 0.22% 2,879,823
2013-05-27 2013-05-23 3.545 815,238 +32,565 0.22% 2,889,951
2013-05-24 2013-05-22 3.579 782,673 -2,934 0.21% 2,801,189
2013-05-23 2013-05-21 3.613 785,607 +46,940 0.21% 2,838,468
2013-05-22 2013-05-20 3.749 738,667 -19,656 0.20% 2,769,581
2013-05-21 2013-05-16 3.613 758,323 +25,524 0.21% 2,739,888
2013-05-16 2013-05-14 3.647 732,799 -9,095 0.20% 2,672,646
2013-05-15 2013-05-13 3.545 741,894 +19,657 0.20% 2,629,953
2013-05-14 2013-05-10 3.477 722,237 -5,868 0.20% 2,511,034
2013-05-13 2013-05-09 3.511 728,105 -95,641 0.20% 2,556,254
2013-05-10 2013-05-08 3.545 823,746 -32,858 0.23% 2,920,111
2013-05-09 2013-05-07 3.511 856,604 +880 0.23% 3,007,392
2013-05-08 2013-05-06 3.238 855,724 -41,073 0.23% 2,770,959
2013-05-07 2013-05-03 3.272 896,797 -26,404 0.25% 2,934,527
2013-05-03 2013-04-30 3.170 923,201 +11,735 0.25% 2,926,523
2013-04-30 2013-04-26 3.238 911,466 +30,218 0.25% 2,951,460
2013-04-29 2013-04-25 3.272 881,248 +3,520 0.24% 2,883,647
2013-04-26 2013-04-24 3.306 877,728 +9,388 0.24% 2,902,047
2013-04-25 2013-04-23 3.204 868,340 +8,802 0.24% 2,782,213
2013-04-24 2013-04-22 3.238 859,538 -1,761 0.23% 2,783,309
2013-04-17 2013-04-15 3.204 861,299 -9,681 0.24% 2,759,654
2013-04-15 2013-04-11 3.204 870,980 -4,694 0.24% 2,790,672
2013-04-12 2013-04-10 3.204 875,674 -70,117 0.24% 2,805,712
2013-04-09 2013-04-05 3.170 945,791 +58,675 0.26% 2,998,133
2013-04-08 2013-04-03 3.306 887,116 +11,442 0.24% 2,933,087
2013-04-05 2013-04-02 3.340 875,674 +17,603 0.24% 2,925,104
2013-04-03 2013-03-28 3.272 858,071 +15,255 0.23% 2,807,807
2013-04-02 2013-03-27 3.306 842,816 -9,388 0.23% 2,786,617
2013-03-27 2013-03-25 3.272 852,204 -21,416 0.23% 2,788,609
2013-03-26 2013-03-22 3.170 873,620 +3,814 0.24% 2,769,353
2013-03-22 2013-03-20 3.204 869,806 -126,153 0.24% 2,786,910
2013-03-21 2013-03-19 3.136 995,959 -13,789 0.27% 3,123,216
2013-03-20 2013-03-18 3.102 1,009,748 +91,241 0.28% 3,132,039
2013-03-19 2013-03-15 3.238 918,507 -225,021 0.25% 2,974,259
2013-03-18 2013-03-14 3.272 1,143,528 +24,350 0.31% 3,741,888
2013-03-15 2013-03-13 3.272 1,119,178 -53,688 0.31% 3,662,209
2013-03-14 2013-03-12 3.238 1,172,866 +154,024 0.32% 3,797,911
2013-03-13 2013-03-11 3.374 1,018,842 +88,013 0.28% 3,438,071
2013-03-12 2013-03-08 3.443 930,829 -2,347 0.25% 3,204,528
2013-03-11 2013-03-07 3.409 933,176 +10,268 0.26% 3,180,800
2013-03-08 2013-03-06 3.443 922,908 -78,332 0.25% 3,177,259
2013-03-07 2013-03-05 3.409 1,001,240 +67,477 0.27% 3,412,801
2013-03-06 2013-03-04 3.443 933,763 -185,708 0.26% 3,214,629
2013-03-04 2013-02-28 3.545 1,119,471 +13,202 0.31% 3,968,432
2013-03-01 2013-02-27 3.477 1,106,269 +63,956 0.30% 3,846,216
2013-02-28 2013-02-26 3.409 1,042,313 -58,088 0.28% 3,552,801
2013-02-27 2013-02-25 3.579 1,100,401 +179,253 0.30% 3,938,339
2013-02-26 2013-02-22 3.818 921,148 -29,337 0.25% 3,516,578
2013-02-25 2013-02-21 3.715 950,485 +143,168 0.26% 3,531,381
2013-02-22 2013-02-20 3.852 807,317 +23,470 0.22% 3,109,534
2013-02-21 2013-02-19 3.852 783,847 +6,748 0.21% 3,019,135
2013-02-20 2013-02-18 3.886 777,099 +1,467 0.21% 3,019,632
2013-02-19 2013-02-15 3.920 775,632 +8,801 0.21% 3,040,369
2013-02-18 2013-02-14 3.886 766,831 -95,934 0.21% 2,979,733
2013-02-15 2013-02-08 3.852 862,765 -5,868 0.24% 3,323,102
2013-02-14 2013-02-07 3.818 868,633 +116,764 0.24% 3,316,096
2013-02-08 2013-02-06 3.920 751,869 -5,867 0.21% 2,947,222
2013-02-07 2013-02-05 3.886 757,736 +39,606 0.21% 2,944,391
2013-02-06 2013-02-04 3.988 718,130 +25,817 0.20% 2,863,925
2013-02-05 2013-02-01 3.988 692,313 -2,934 0.19% 2,760,966
2013-02-04 2013-01-31 4.022 695,247 -8,801 0.19% 2,796,365
2013-02-01 2013-01-30 4.090 704,048 -99,162 0.19% 2,879,760
2013-01-31 2013-01-29 3.886 803,210 +57,502 0.22% 3,121,093
2013-01-30 2013-01-28 3.886 745,708 -29,337 0.20% 2,897,653
2013-01-29 2013-01-25 3.818 775,045 -4,988 0.21% 2,958,814
2013-01-28 2013-01-24 3.886 780,033 +10,855 0.21% 3,031,033
2013-01-25 2013-01-23 4.056 769,178 +1,760 0.21% 3,119,942
2013-01-24 2013-01-22 3.988 767,418 -17,016 0.21% 3,060,488
2013-01-23 2013-01-21 3.988 784,434 +8,215 0.21% 3,128,348
2013-01-22 2013-01-18 3.954 776,219 -166,052 0.21% 3,069,128
2013-01-21 2013-01-17 3.920 942,271 -4,107 0.26% 3,693,571
2013-01-18 2013-01-16 3.988 946,378 -61,316 0.26% 3,774,186
2013-01-17 2013-01-15 3.988 1,007,694 -33,445 0.28% 4,018,716
2013-01-16 2013-01-14 4.022 1,041,139 -14,669 0.28% 4,187,584
2013-01-15 2013-01-11 4.022 1,055,808 -122,339 0.29% 4,246,584
2013-01-14 2013-01-10 4.090 1,178,147 +100,629 0.32% 4,818,962
2013-01-11 2013-01-09 4.193 1,077,518 -48,114 0.29% 4,517,544
2013-01-10 2013-01-08 4.124 1,125,632 -51,341 0.31% 4,642,528
2013-01-09 2013-01-07 3.954 1,176,973 +95,641 0.32% 4,653,688
2013-01-08 2013-01-04 3.988 1,081,332 +291,324 0.30% 4,312,387
2013-01-07 2013-01-03 3.920 790,008 -12,028 0.22% 3,096,721
2013-01-04 2013-01-02 3.920 802,036 -19,950 0.22% 3,143,869
2013-01-03 2012-12-31 3.852 821,986 +22,297 0.22% 3,166,034
2013-01-02 2012-12-27 3.818 799,689 +7,628 0.22% 3,052,895
2012-12-28 2012-12-24 3.818 792,061 +41,073 0.22% 3,023,775
2012-12-27 2012-12-20 3.852 750,988 +37,552 0.21% 2,892,572
2012-12-21 2012-12-19 3.954 713,436 -281,349 0.19% 2,820,888
2012-12-20 2012-12-18 3.749 994,785 +92,120 0.27% 3,729,878
2012-12-19 2012-12-17 3.784 902,665 +105,029 0.25% 3,415,249
2012-12-18 2012-12-14 3.784 797,636 +2,054 0.22% 3,017,870
2012-12-17 2012-12-13 3.681 795,582 +12,909 0.22% 2,928,744
2012-12-14 2012-12-12 3.579 782,673 +17,602 0.21% 2,801,189
2012-12-13 2012-12-11 3.545 765,071 +6,455 0.21% 2,712,113
2012-12-12 2012-12-10 3.579 758,616 +17,309 0.21% 2,715,089
2012-12-11 2012-12-07 3.647 741,307 -8,801 0.20% 2,703,676
2012-12-10 2012-12-06 3.647 750,108 -11,149 0.20% 2,735,775
2012-12-07 2012-12-05 3.579 761,257 -31,978 0.21% 2,724,541
2012-12-06 2012-12-04 3.545 793,235 +13,202 0.22% 2,811,952
2012-12-05 2012-12-03 3.545 780,033 -5,281 0.21% 2,765,152
2012-12-03 2012-11-29 3.477 785,314 +73,345 0.21% 2,730,337
2012-11-30 2012-11-28 3.443 711,969 -16,723 0.19% 2,451,067
2012-11-29 2012-11-27 3.443 728,692 +5,868 0.20% 2,508,639
2012-11-27 2012-11-23 3.511 722,824 +2,934 0.20% 2,537,713
2012-11-26 2012-11-22 3.511 719,890 +2,933 0.20% 2,527,413
2012-11-23 2012-11-21 3.477 716,957 -5,867 0.20% 2,492,677
2012-11-22 2012-11-20 3.477 722,824 +2,934 0.20% 2,513,075
2012-11-21 2012-11-19 3.443 719,890 -48,408 0.20% 2,478,337
2012-11-19 2012-11-15 3.477 768,298 +10,855 0.21% 2,671,177
2012-11-16 2012-11-14 3.477 757,443 +10,268 0.21% 2,633,437
2012-11-15 2012-11-13 3.443 747,175 +19,363 0.20% 2,572,270
2012-11-14 2012-11-12 3.511 727,812 +29,338 0.20% 2,555,225
2012-11-13 2012-11-09 3.579 698,474 +23,470 0.19% 2,499,841
2012-11-12 2012-11-08 3.613 675,004 -2,347 0.18% 2,438,849
2012-11-09 2012-11-07 3.681 677,351 -11,735 0.19% 2,493,505
2012-11-08 2012-11-06 3.613 689,086 +14,669 0.19% 2,489,729
2012-11-07 2012-11-05 3.647 674,417 -58,382 0.18% 2,459,716
2012-11-06 2012-11-02 3.715 732,799 -20,536 0.20% 2,722,602
2012-11-05 2012-11-01 3.715 753,335 -2,054 0.21% 2,798,900
2012-11-02 2012-10-31 3.681 755,389 -104,443 0.21% 2,780,784
2012-11-01 2012-10-30 3.613 859,832 -3,814 0.23% 3,106,649
2012-10-31 2012-10-29 3.681 863,646 +160,185 0.24% 3,179,306
2012-10-30 2012-10-26 3.988 703,461 +46,940 0.19% 2,805,425
2012-10-29 2012-10-25 3.954 656,521 -58,675 0.18% 2,595,849
2012-10-26 2012-10-24 3.886 715,196 +42,246 0.20% 2,779,091
2012-10-25 2012-10-22 3.920 672,950 -22,003 0.18% 2,637,870
2012-10-24 2012-10-19 3.920 694,953 +13,495 0.19% 2,724,119
2012-10-22 2012-10-18 3.988 681,458 -3,520 0.19% 2,717,676
2012-10-19 2012-10-17 3.886 684,978 -76,279 0.19% 2,661,670
2012-10-18 2012-10-16 3.920 761,257 +179,841 0.21% 2,984,021
2012-10-17 2012-10-15 3.852 581,416 +15,256 0.16% 2,239,434
2012-10-16 2012-10-12 3.920 566,160 -48,701 0.15% 2,219,268
2012-10-15 2012-10-11 3.852 614,861 +22,590 0.17% 2,368,253
2012-10-12 2012-10-10 3.954 592,271 -41,073 0.16% 2,341,808
2012-10-11 2012-10-09 3.920 633,344 -31,391 0.17% 2,482,620
2012-10-10 2012-10-08 3.852 664,735 +95,347 0.18% 2,560,352
2012-10-09 2012-10-05 3.988 569,388 +37,553 0.16% 2,270,738
2012-10-08 2012-10-04 3.852 531,835 -165,759 0.15% 2,048,463
2012-10-05 2012-10-03 3.852 697,594 -17,896 0.19% 2,686,915
2012-10-04 2012-09-28 3.681 715,490 +130,847 0.20% 2,633,905
2012-10-03 2012-09-27 3.647 584,643 -33,445 0.16% 2,132,295
2012-09-28 2012-09-26 3.443 618,088 -9,682 0.17% 2,127,867
2012-09-27 2012-09-25 3.545 627,770 -9,388 0.17% 2,225,393
2012-09-26 2012-09-24 3.545 637,158 +29,338 0.17% 2,258,672
2012-09-25 2012-09-21 3.477 607,820 +21,123 0.17% 2,113,236
2012-09-24 2012-09-20 3.443 586,697 -111,190 0.16% 2,019,798
2012-09-21 2012-09-19 3.613 697,887 -109,137 0.19% 2,521,528
2012-09-20 2012-09-18 3.613 807,024 +37,553 0.22% 2,915,849
2012-09-19 2012-09-17 3.443 769,471 +12,028 0.21% 2,649,027
2012-09-18 2012-09-14 3.102 757,443 +81,266 0.21% 2,349,439
2012-09-17 2012-09-13 3.102 676,177 +24,937 0.18% 2,097,368
2012-09-14 2012-09-12 3.136 651,240 -60,729 0.18% 2,042,216
2012-09-13 2012-09-11 3.068 711,969 +32,271 0.19% 2,184,119
2012-09-12 2012-09-10 3.102 679,698 -1,173 0.19% 2,108,289
2012-09-11 2012-09-07 3.102 680,871 -21,710 0.19% 2,111,927
2012-09-07 2012-09-05 3.000 702,581 +29,338 0.19% 2,107,424
2012-09-06 2012-09-04 3.000 673,243 -14,669 0.18% 2,019,423
2012-09-05 2012-09-03 3.136 687,912 -215,340 0.19% 2,157,476
2012-09-04 2012-08-31 3.067 903,252 +9,926 0.25% 2,770,579
2012-09-03 2012-08-30 3.033 893,326 +107,357 0.25% 2,709,345
2012-08-31 2012-08-29 3.102 785,969 +27,855 0.22% 2,437,921
2012-08-29 2012-08-27 3.205 758,114 +29,596 0.21% 2,429,904
2012-08-28 2012-08-24 3.240 728,518 +63,834 0.20% 2,360,151
2012-08-27 2012-08-23 3.274 664,684 -142,176 0.18% 2,176,258
2012-08-24 2012-08-22 3.274 806,860 +56,870 0.22% 2,641,760
2012-08-23 2012-08-21 3.240 749,990 +34,238 0.21% 2,429,713
2012-08-22 2012-08-20 3.171 715,752 -17,409 0.20% 2,269,457
2012-08-21 2012-08-17 3.240 733,161 +14,508 0.20% 2,375,193
2012-08-17 2012-08-15 3.309 718,653 +23,212 0.20% 2,377,728
2012-08-16 2012-08-14 3.309 695,441 -11,606 0.19% 2,300,929
2012-08-15 2012-08-13 3.274 707,047 +49,616 0.20% 2,314,960
2012-08-14 2012-08-10 3.412 657,431 -82,693 0.18% 2,243,143
2012-08-13 2012-08-09 3.274 740,124 +162,486 0.20% 2,423,258
2012-08-10 2012-08-08 3.378 577,638 -342,092 0.16% 1,950,983
2012-08-09 2012-08-07 3.033 919,730 +306,693 0.25% 2,789,425
2012-08-08 2012-08-06 2.998 613,037 -4,643 0.17% 1,838,136
2012-08-07 2012-08-03 2.964 617,680 +39,461 0.17% 1,830,769
2012-08-03 2012-08-01 2.929 578,219 -104,455 0.16% 1,693,881
2012-08-01 2012-07-30 2.895 682,674 -67,896 0.19% 1,976,352
2012-07-31 2012-07-27 2.826 750,570 +58,031 0.21% 2,121,176
2012-07-30 2012-07-26 2.757 692,539 +58,031 0.19% 1,909,439
2012-07-27 2012-07-25 2.792 634,508 -75,440 0.18% 1,771,307
2012-07-25 2012-07-23 2.861 709,948 +81,243 0.20% 2,030,843
2012-07-24 2012-07-20 2.998 628,705 +109,388 0.17% 1,885,115
2012-07-23 2012-07-19 3.033 519,317 +6,673 0.14% 1,575,023
2012-07-20 2012-07-18 3.102 512,644 -29,015 0.14% 1,590,121
2012-07-19 2012-07-17 3.067 541,659 -290 0.15% 1,661,451
2012-07-18 2012-07-16 3.102 541,949 -72,539 0.15% 1,681,019
2012-07-17 2012-07-13 3.102 614,488 +33,368 0.17% 1,906,020
2012-07-16 2012-07-12 3.102 581,120 +70,797 0.16% 1,802,520
2012-07-11 2012-07-09 3.171 510,323 +11,607 0.14% 1,618,097
2012-07-10 2012-07-06 3.205 498,716 +17,409 0.14% 1,598,483
2012-07-05 2012-07-03 3.171 481,307 -168,289 0.13% 1,526,095
2012-07-04 2012-06-29 3.171 649,596 -9,285 0.18% 2,059,695
2012-07-03 2012-06-28 3.102 658,881 +63,253 0.18% 2,043,719
2012-06-29 2012-06-27 3.171 595,628 +20,891 0.16% 1,888,577
2012-06-28 2012-06-26 3.205 574,737 -11,606 0.16% 1,842,145
2012-06-27 2012-06-25 3.205 586,343 -42,943 0.16% 1,879,344
2012-06-26 2012-06-22 3.240 629,286 +43,233 0.17% 2,038,673
2012-06-25 2012-06-21 3.274 586,053 +5,803 0.16% 1,918,811
2012-06-22 2012-06-20 3.309 580,250 +27,565 0.16% 1,919,809
2012-06-21 2012-06-19 3.446 552,685 +32,787 0.15% 1,904,800
2012-06-20 2012-06-18 3.274 519,898 +20,311 0.14% 1,702,211
2012-06-19 2012-06-15 3.274 499,587 -17,409 0.14% 1,635,710
2012-06-18 2012-06-14 3.205 516,996 +2,901 0.14% 1,657,074
2012-06-15 2012-06-13 3.274 514,095 -2,901 0.14% 1,683,211
2012-06-14 2012-06-12 3.343 516,996 +8,124 0.14% 1,728,346
2012-06-12 2012-06-08 3.171 508,872 -2,901 0.14% 1,613,497
2012-06-11 2012-06-07 3.240 511,773 +5,803 0.14% 1,657,971
2012-06-08 2012-06-06 3.205 505,970 -2,902 0.14% 1,621,733
2012-06-07 2012-06-05 3.171 508,872 +17,409 0.14% 1,613,497
2012-06-06 2012-06-04 3.205 491,463 -26,694 0.14% 1,575,235
2012-06-04 2012-05-31 3.343 518,157 +17,409 0.14% 1,732,227
2012-06-01 2012-05-30 3.378 500,748 -59,481 0.14% 1,691,286
2012-05-31 2012-05-29 3.446 560,229 +38,881 0.15% 1,930,800
2012-05-29 2012-05-25 3.274 521,348 +58,030 0.14% 1,706,959
2012-05-24 2012-05-22 3.446 463,318 -6,093 0.13% 1,596,801
2012-05-22 2012-05-18 3.412 469,411 -870 0.13% 1,601,622
2012-05-21 2012-05-17 3.515 470,281 +31,917 0.13% 1,653,215
2012-05-18 2012-05-16 3.619 438,364 -15,379 0.12% 1,586,338
2012-05-17 2012-05-15 3.378 453,743 -29,015 0.13% 1,532,525
2012-05-16 2012-05-14 3.171 482,758 -60,932 0.13% 1,530,696
2012-05-15 2012-05-11 3.240 543,690 +31,917 0.15% 1,761,371
2012-05-14 2012-05-10 3.378 511,773 +5,803 0.14% 1,728,523
2012-05-11 2012-05-09 3.446 505,970 -23,213 0.14% 1,743,799
2012-05-10 2012-05-08 3.481 529,183 +54,259 0.15% 1,842,039
2012-05-09 2012-05-07 3.550 474,924 -1,451 0.13% 1,685,905
2012-05-08 2012-05-04 3.584 476,375 +2,902 0.13% 1,707,473
2012-05-07 2012-05-03 3.584 473,473 -11,606 0.13% 1,697,072
2012-05-04 2012-05-02 3.688 485,079 +124,766 0.13% 1,788,825
2012-05-02 2012-04-27 3.550 360,313 -10,155 0.10% 1,279,054
2012-04-30 2012-04-26 3.619 370,468 +5,803 0.10% 1,340,638
2012-04-26 2012-04-24 3.688 364,665 -3,772 0.10% 1,344,775
2012-04-25 2012-04-23 3.722 368,437 -29,886 0.10% 1,371,383
2012-04-24 2012-04-20 3.860 398,323 +5,223 0.11% 1,537,535
2012-04-23 2012-04-19 3.860 393,100 -2,902 0.11% 1,517,374
2012-04-20 2012-04-18 3.826 396,002 -190,341 0.11% 1,514,928
2012-04-19 2012-04-17 3.998 586,343 +32,497 0.16% 2,344,128
2012-04-18 2012-04-16 3.791 553,846 -33,367 0.15% 2,099,681
2012-04-17 2012-04-13 3.757 587,213 -1,741 0.16% 2,205,941
2012-04-13 2012-04-11 3.515 588,954 +89,367 0.16% 2,070,395
2012-04-12 2012-04-10 3.550 499,587 -1,161 0.14% 1,773,454
2012-04-10 2012-04-03 3.584 500,748 +147,689 0.14% 1,794,834
2012-04-05 2012-04-02 3.446 353,059 -46,135 0.10% 1,216,799
2012-04-03 2012-03-30 3.515 399,194 +24,083 0.11% 1,403,317
2012-04-02 2012-03-29 3.653 375,111 -7,834 0.10% 1,370,368
2012-03-30 2012-03-28 3.619 382,945 -44,103 0.11% 1,385,790
2012-03-29 2012-03-27 3.791 427,048 -195,564 0.12% 1,618,978
2012-03-28 2012-03-26 3.826 622,612 -153,492 0.17% 2,381,837
2012-03-27 2012-03-23 3.894 776,104 +245,761 0.21% 3,022,526
2012-03-26 2012-03-22 3.688 530,343 -11,606 0.15% 1,955,745
2012-03-23 2012-03-21 3.791 541,949 +48,455 0.15% 2,054,579
2012-03-22 2012-03-20 3.860 493,494 -3,482 0.14% 1,904,897
2012-03-21 2012-03-19 3.998 496,976 -42,362 0.14% 1,986,850
2012-03-20 2012-03-16 3.826 539,338 +4,062 0.15% 2,063,268
2012-03-19 2012-03-15 4.067 535,276 -143,916 0.15% 2,176,865
2012-03-16 2012-03-14 3.481 679,192 -180,186 0.19% 2,364,207
2012-03-15 2012-03-13 3.205 859,378 +109,098 0.24% 2,754,475
2012-03-14 2012-03-12 2.585 750,280 -4,352 0.21% 1,939,350
2012-03-13 2012-03-09 2.550 754,632 -7,254 0.21% 1,924,592
2012-03-12 2012-03-08 2.550 761,886 +5,803 0.21% 1,943,092
2012-03-09 2012-03-07 2.447 756,083 +133,471 0.21% 1,850,118
2012-03-08 2012-03-06 2.516 622,612 -37,140 0.17% 1,566,434
2012-03-07 2012-03-05 2.619 659,752 -34,818 0.18% 1,728,088
2012-03-05 2012-03-01 2.654 694,570 -15,088 0.19% 1,843,225
2012-03-02 2012-02-29 2.723 709,658 +11,606 0.20% 1,932,181
2012-03-01 2012-02-28 2.654 698,052 -7,254 0.19% 1,852,466
2012-02-29 2012-02-27 2.723 705,306 +1,741 0.19% 1,920,332
2012-02-28 2012-02-24 2.757 703,565 +29,015 0.19% 1,939,840
2012-02-27 2012-02-23 2.826 674,550 +52,808 0.19% 1,906,337
2012-02-24 2012-02-22 2.792 621,742 -326,713 0.17% 1,735,669
2012-02-23 2012-02-21 2.585 948,455 -53,388 0.26% 2,451,600
2012-02-22 2012-02-20 2.309 1,001,843 +309,884 0.28% 2,313,375
2012-02-21 2012-02-17 2.171 691,959 +41,782 0.19% 1,502,424
2012-02-20 2012-02-16 2.171 650,177 +11,606 0.18% 1,411,705
2012-02-17 2012-02-15 2.206 638,571 -20,310 0.18% 1,408,513
2012-02-16 2012-02-14 2.171 658,881 -2,902 0.18% 1,430,603
2012-02-14 2012-02-10 2.137 661,783 +1,451 0.18% 1,414,096
2012-02-13 2012-02-09 2.206 660,332 +22,632 0.18% 1,456,512
2012-02-10 2012-02-08 2.240 637,700 -70,798 0.18% 1,428,570
2012-02-09 2012-02-07 2.137 708,498 +42,363 0.20% 1,513,917
2012-02-08 2012-02-06 2.068 666,135 -17,409 0.18% 1,377,480
2012-02-07 2012-02-03 2.102 683,544 +36,269 0.19% 1,437,037
2012-02-03 2012-02-01 1.964 647,275 -4,353 0.18% 1,271,556
2012-02-01 2012-01-30 1.930 651,628 +4,353 0.18% 1,257,649
2012-01-31 2012-01-27 2.033 647,275 +18,860 0.18% 1,316,172
2012-01-06 2012-01-04 1.827 628,415 -14,508 0.17% 1,147,874
2012-01-03 2011-12-29 1.792 642,923 -8,705 0.18% 1,152,216
2011-12-29 2011-12-23 1.758 651,628 -17,699 0.18% 1,145,359
2011-12-22 2011-12-20 1.723 669,327 -7,254 0.18% 1,153,400
2011-12-21 2011-12-19 1.723 676,581 -72,538 0.19% 1,165,900
2011-12-19 2011-12-15 1.758 749,119 +90,238 0.21% 1,316,718
2011-12-16 2011-12-14 1.827 658,881 -2,902 0.18% 1,203,523
2011-12-15 2011-12-13 1.896 661,783 -3,482 0.18% 1,254,440
2011-12-08 2011-12-06 1.930 665,265 -8,704 0.18% 1,283,968
2011-12-07 2011-12-05 2.033 673,969 -5,803 0.19% 1,370,451
2011-12-06 2011-12-02 2.068 679,772 -2,902 0.19% 1,405,679
2011-12-02 2011-11-30 1.964 682,674 +17,990 0.19% 1,341,096
2011-11-30 2011-11-28 1.861 664,684 +5,803 0.18% 1,237,031
2011-11-29 2011-11-25 1.861 658,881 +5,803 0.18% 1,226,231
2011-11-28 2011-11-24 1.999 653,078 -34,819 0.18% 1,305,463
2011-11-25 2011-11-23 1.999 687,897 -155,522 0.19% 1,375,064
2011-11-24 2011-11-22 2.137 843,419 -32,497 0.23% 1,802,215
2011-11-23 2011-11-21 2.171 875,916 +33,077 0.24% 1,901,843
2011-11-22 2011-11-18 2.171 842,839 +103,295 0.23% 1,830,024
2011-11-18 2011-11-16 2.240 739,544 +36,269 0.20% 1,656,720
2011-11-15 2011-11-11 2.275 703,275 -9,865 0.19% 1,599,708
2011-11-14 2011-11-10 2.171 713,140 -29,886 0.20% 1,548,414
2011-11-11 2011-11-09 2.344 743,026 -18,860 0.21% 1,741,344
2011-11-10 2011-11-08 2.206 761,886 +7,254 0.21% 1,680,512
2011-11-09 2011-11-07 2.240 754,632 +29,015 0.21% 1,690,520
2011-11-08 2011-11-04 2.309 725,617 -13,057 0.20% 1,675,537
2011-11-07 2011-11-03 2.275 738,674 +18,860 0.20% 1,680,229
2011-11-04 2011-11-02 2.378 719,814 +55,130 0.20% 1,711,753
2011-11-03 2011-11-01 2.413 664,684 -88,788 0.18% 1,603,559
2011-11-02 2011-10-31 2.206 753,472 +82,694 0.21% 1,661,953
2011-11-01 2011-10-28 2.378 670,778 -39,751 0.19% 1,595,143
2011-10-31 2011-10-27 2.481 710,529 +27,565 0.20% 1,763,137
2011-10-28 2011-10-26 2.550 682,964 +40,621 0.19% 1,741,812
2011-10-27 2011-10-25 2.344 642,343 -44,973 0.18% 1,505,385
2011-10-26 2011-10-24 2.550 687,316 -11,897 0.19% 1,752,911
2011-10-25 2011-10-21 2.102 699,213 +129,409 0.19% 1,469,978
2011-10-21 2011-10-19 1.723 569,804 +52,228 0.16% 981,900
2011-10-20 2011-10-18 1.723 517,576 +34,818 0.14% 891,899
2011-10-19 2011-10-17 1.792 482,758 -23,212 0.13% 865,176
2011-10-17 2011-10-13 1.861 505,970 +20,310 0.14% 941,651
2011-10-14 2011-10-12 1.758 485,660 -2,901 0.13% 853,639
2011-10-13 2011-10-11 1.516 488,561 -2,321 0.13% 740,872
2011-10-10 2011-10-06 1.361 490,882 -4,933 0.14% 668,261
2011-10-07 2011-10-04 1.258 495,815 -580 0.14% 623,712
2011-10-06 2011-10-03 1.327 496,395 -2,902 0.14% 658,658
2011-09-30 2011-09-27 1.499 499,297 +6,384 0.14% 748,548
2011-09-28 2011-09-26 1.465 492,913 +2,901 0.14% 721,989
2011-09-26 2011-09-22 1.620 490,012 +2,902 0.14% 793,736
2011-09-23 2011-09-21 1.672 487,110 +2,901 0.13% 814,218
2011-09-21 2011-09-19 1.792 484,209 +2,902 0.13% 867,776
2011-09-19 2011-09-15 1.861 481,307 -8,705 0.13% 895,752
2011-09-16 2011-09-14 1.896 490,012 +8,705 0.14% 928,840
2011-09-01 2011-08-30 2.033 481,307 -12,187 0.13% 978,692
2011-08-31 2011-08-29 1.999 493,494 +4,353 0.14% 986,465
2011-08-29 2011-08-25 1.999 489,141 +6,963 0.14% 977,763
2011-08-26 2011-08-24 1.999 482,178 -14,507 0.13% 963,845
2011-08-24 2011-08-22 1.999 496,685 -54,549 0.14% 992,843
2011-08-23 2011-08-19 2.068 551,234 -5,223 0.15% 1,139,879
2011-08-18 2011-08-16 2.171 556,457 +2,901 0.15% 1,208,214
2011-08-16 2011-08-12 2.137 553,556 -46,424 0.15% 1,182,837
2011-08-15 2011-08-11 2.137 599,980 -20,311 0.17% 1,282,036
2011-08-10 2011-08-08 2.275 620,291 -580 0.17% 1,410,948
2011-08-09 2011-08-05 2.378 620,871 +3,482 0.17% 1,476,461
2011-08-08 2011-08-04 2.516 617,389 -3,482 0.17% 1,553,293
2011-07-14 2011-07-12 2.585 620,871 -2,902 0.17% 1,604,849
2011-07-11 2011-07-07 2.757 623,773 +11,606 0.17% 1,719,841
2011-07-05 2011-06-30 2.585 612,167 -870 0.17% 1,582,351
2011-06-27 2011-06-23 2.481 613,037 -6,383 0.17% 1,521,216
2011-06-24 2011-06-22 2.447 619,420 -8,125 0.17% 1,515,707
2011-06-22 2011-06-20 2.481 627,545 -88,787 0.17% 1,557,217
2011-06-21 2011-06-17 2.516 716,332 -6,383 0.20% 1,802,224
2011-06-20 2011-06-16 2.516 722,715 +2,901 0.20% 1,818,283
2011-06-16 2011-06-14 2.619 719,814 -7,544 0.20% 1,885,409
2011-06-14 2011-06-10 2.688 727,358 +17,410 0.20% 1,955,305
2011-06-13 2011-06-09 2.688 709,948 -5,804 0.20% 1,908,503
2011-06-10 2011-06-08 2.757 715,752 +5,804 0.20% 1,973,441
2011-06-08 2011-06-03 2.792 709,948 +12,766 0.20% 1,981,907
2011-06-02 2011-05-31 2.861 697,182 -8,994 0.19% 1,994,325
2011-06-01 2011-05-30 2.792 706,176 +5,803 0.20% 1,971,377
2011-05-31 2011-05-27 2.757 700,373 +8,704 0.19% 1,931,039
2011-05-30 2011-05-26 2.826 691,669 -101,554 0.19% 1,954,717
2011-05-27 2011-05-25 2.757 793,223 +87,047 0.22% 2,187,041
2011-05-26 2011-05-24 2.757 706,176 +8,704 0.20% 1,947,039
2011-05-24 2011-05-20 2.792 697,472 -136,082 0.19% 1,947,078
2011-05-23 2011-05-19 2.826 833,554 -38,300 0.23% 2,355,696
2011-05-19 2011-05-17 2.792 871,854 +17,409 0.24% 2,433,887
2011-05-18 2011-05-16 2.757 854,445 +85,885 0.24% 2,355,840
2011-05-17 2011-05-13 2.792 768,560 +27,565 0.21% 2,145,529
2011-05-13 2011-05-11 2.792 740,995 -2,901 0.20% 2,068,578
2011-05-12 2011-05-09 2.826 743,896 -118,964 0.21% 2,102,315
2011-05-11 2011-05-06 2.792 862,860 +2,612 0.24% 2,408,779
2011-05-09 2011-05-05 2.792 860,248 +1,160 0.24% 2,401,488
2011-05-06 2011-05-04 2.757 859,088 +101,264 0.24% 2,368,641
2011-05-05 2011-05-03 2.792 757,824 -4,062 0.21% 2,115,558
2011-04-29 2011-04-27 2.826 761,886 +9,865 0.21% 2,153,156
2011-04-28 2011-04-26 2.826 752,021 +48,456 0.21% 2,125,277
2011-04-27 2011-04-21 2.895 703,565 +11,606 0.19% 2,036,832
2011-04-26 2011-04-20 2.929 691,959 -2,901 0.19% 2,027,080
2011-04-20 2011-04-18 2.929 694,860 -8,705 0.19% 2,035,579
2011-04-19 2011-04-15 2.964 703,565 +20,311 0.19% 2,085,328
2011-04-18 2011-04-14 2.895 683,254 +17,409 0.19% 1,978,031
2011-04-14 2011-04-12 2.895 665,845 -100,103 0.18% 1,927,632
2011-04-13 2011-04-11 2.929 765,948 +93,429 0.21% 2,243,830
2011-04-12 2011-04-08 2.895 672,519 -34,238 0.19% 1,946,953
2011-04-11 2011-04-07 2.861 706,757 -55,709 0.20% 2,021,715
2011-04-08 2011-04-06 2.895 762,466 +80,372 0.21% 2,207,351
2011-04-07 2011-04-04 2.723 682,094 -5,803 0.19% 1,857,133
2011-04-04 2011-03-31 2.723 687,897 +29,306 0.19% 1,872,933
2011-04-01 2011-03-30 2.757 658,591 -8,705 0.18% 1,815,839
2011-03-31 2011-03-29 2.723 667,296 -2,901 0.18% 1,816,842
2011-03-30 2011-03-28 2.757 670,197 +20,310 0.19% 1,847,839
2011-03-29 2011-03-25 2.757 649,887 +11,607 0.18% 1,791,841
2011-03-28 2011-03-24 2.757 638,280 +8,704 0.18% 1,759,839
2011-03-25 2011-03-23 2.723 629,576 +2,321 0.17% 1,714,142
2011-03-24 2011-03-22 2.723 627,255 -83,274 0.17% 1,707,823
2011-03-23 2011-03-21 2.585 710,529 -58,901 0.20% 1,836,601
2011-03-22 2011-03-18 2.550 769,430 +17,409 0.21% 1,962,332
2011-03-21 2011-03-17 2.550 752,021 +111,129 0.21% 1,917,933
2011-03-18 2011-03-16 2.723 640,892 +17,409 0.18% 1,744,952
2011-03-17 2011-03-15 2.723 623,483 -580 0.17% 1,697,553
2011-03-16 2011-03-14 2.826 624,063 +13,637 0.17% 1,763,656
2011-03-14 2011-03-10 2.895 610,426 +5,803 0.17% 1,767,193
2011-03-11 2011-03-09 2.929 604,623 +14,508 0.17% 1,771,231
2011-03-10 2011-03-08 2.895 590,115 -58,031 0.16% 1,708,392
2011-03-09 2011-03-07 2.895 648,146 -14,507 0.18% 1,876,393
2011-03-08 2011-03-04 2.929 662,653 -23,213 0.18% 1,941,229
2011-03-07 2011-03-03 2.895 685,866 +5,513 0.19% 1,985,593
2011-03-04 2011-03-02 2.826 680,353 -4,062 0.19% 1,922,737
2011-03-03 2011-03-01 2.895 684,415 -8,995 0.19% 1,981,392
2011-03-02 2011-02-28 2.826 693,410 -23,212 0.19% 1,959,637
2011-03-01 2011-02-25 2.826 716,622 +96,331 0.20% 2,025,236
2011-02-28 2011-02-24 2.826 620,291 -47,295 0.17% 1,752,996
2011-02-25 2011-02-23 2.895 667,586 +14,798 0.18% 1,932,672
2011-02-24 2011-02-22 2.964 652,788 +59,772 0.18% 1,934,828
2011-02-23 2011-02-21 3.171 593,016 -8,705 0.16% 1,880,295
2011-02-22 2011-02-18 3.274 601,721 -2,902 0.17% 1,970,110
2011-02-21 2011-02-17 3.309 604,623 +2,902 0.17% 2,000,449
2011-02-18 2011-02-16 3.309 601,721 -4,352 0.17% 1,990,848
2011-02-17 2011-02-15 3.343 606,073 -43,814 0.17% 2,026,135
2011-02-16 2011-02-14 3.343 649,887 +95,171 0.18% 2,172,607
2011-02-15 2011-02-11 3.378 554,716 -27,855 0.15% 1,873,564
2011-02-11 2011-02-09 3.412 582,571 -26,984 0.16% 1,987,722
2011-02-10 2011-02-08 3.446 609,555 +73,989 0.17% 2,100,799
2011-02-09 2011-02-07 3.412 535,566 -12,767 0.15% 1,827,342
2011-02-08 2011-02-02 3.446 548,333 +10,736 0.15% 1,889,801
2011-02-01 2011-01-28 3.378 537,597 -3,482 0.15% 1,815,744
2011-01-31 2011-01-27 3.412 541,079 -8,705 0.15% 1,846,152
2011-01-26 2011-01-24 3.412 549,784 +23,213 0.15% 1,875,854
2011-01-25 2011-01-21 3.515 526,571 +12,186 0.15% 1,851,095
2011-01-24 2011-01-20 3.550 514,385 -3,772 0.14% 1,825,985
2011-01-21 2011-01-19 3.688 518,157 -5,803 0.14% 1,910,807
2011-01-20 2011-01-18 3.688 523,960 -17,119 0.14% 1,932,207
2011-01-19 2011-01-17 3.653 541,079 -50,197 0.15% 1,976,688
2011-01-18 2011-01-14 3.515 591,276 +49,327 0.16% 2,078,558
2011-01-17 2011-01-13 3.584 541,949 +11,896 0.15% 1,942,511
2011-01-14 2011-01-12 3.584 530,053 -26,984 0.15% 1,899,872
2011-01-13 2011-01-11 3.619 557,037 +18,279 0.15% 2,015,789
2011-01-12 2011-01-10 3.515 538,758 +7,544 0.15% 1,893,937
2011-01-11 2011-01-07 3.584 531,214 -34,528 0.15% 1,904,033
2011-01-07 2011-01-05 3.378 565,742 -8,705 0.16% 1,910,804
2011-01-06 2011-01-04 3.446 574,447 +6,384 0.16% 1,979,801
2011-01-05 2011-01-03 3.378 568,063 -20,311 0.16% 1,918,643
2011-01-04 2010-12-31 3.240 588,374 -14,508 0.16% 1,906,132
2010-12-29 2010-12-24 3.136 602,882 -14,507 0.17% 1,890,799
2010-12-23 2010-12-21 3.240 617,389 +5,803 0.17% 2,000,131
2010-12-22 2010-12-20 3.136 611,586 +14,507 0.17% 1,918,097
2010-12-21 2010-12-17 3.171 597,079 +14,508 0.16% 1,893,177
2010-12-20 2010-12-16 3.171 582,571 -14,508 0.16% 1,847,176
2010-12-13 2010-12-09 3.309 597,079 +5,803 0.16% 1,975,489
2010-12-07 2010-12-03 3.412 591,276 -83,854 0.16% 2,017,424
2010-12-06 2010-12-02 3.309 675,130 +14,508 0.19% 2,233,728
2010-12-03 2010-12-01 3.274 660,622 +23,212 0.18% 2,162,959
2010-12-02 2010-11-30 3.171 637,410 -2,321 0.18% 2,021,056
2010-11-29 2010-11-25 3.205 639,731 +11,606 0.18% 2,050,463
2010-11-26 2010-11-24 3.205 628,125 -14,508 0.17% 2,013,264
2010-11-25 2010-11-23 3.171 642,633 +4,062 0.18% 2,037,617
2010-11-24 2010-11-22 3.343 638,571 +5,803 0.18% 2,134,777
2010-11-23 2010-11-19 3.412 632,768 -5,803 0.17% 2,158,994
2010-11-22 2010-11-18 3.446 638,571 +3,482 0.18% 2,200,801
2010-11-19 2010-11-17 3.343 635,089 -3,772 0.18% 2,123,137
2010-11-18 2010-11-16 3.515 638,861 +8,705 0.18% 2,245,837
2010-11-17 2010-11-15 3.619 630,156 +14,217 0.17% 2,280,389
2010-11-16 2010-11-12 3.619 615,939 +10,736 0.17% 2,228,941
2010-11-15 2010-11-11 3.688 605,203 +24,663 0.17% 2,231,806
2010-11-12 2010-11-10 3.619 580,540 +4,643 0.16% 2,100,841
2010-11-11 2010-11-09 3.688 575,897 +5,803 0.16% 2,123,735
2010-11-10 2010-11-08 3.791 570,094 -24,663 0.16% 2,161,279
2010-11-09 2010-11-05 3.791 594,757 +4,352 0.16% 2,254,779
2010-11-08 2010-11-04 3.791 590,405 +17,409 0.16% 2,238,280
2010-11-05 2010-11-03 3.860 572,996 +14,508 0.16% 2,211,777
2010-11-04 2010-11-02 3.757 558,488 -13,347 0.15% 2,098,031
2010-11-03 2010-11-01 3.688 571,835 +23,212 0.16% 2,108,755
2010-11-02 2010-10-29 3.584 548,623 -8,705 0.15% 1,966,432
2010-11-01 2010-10-28 3.653 557,328 +5,804 0.15% 2,036,050
2010-10-29 2010-10-27 3.619 551,524 +1,450 0.15% 1,995,838
2010-10-28 2010-10-26 3.894 550,074 +32,086 0.15% 2,142,255
2010-10-27 2010-10-25 3.826 517,988 +93,261 0.14% 1,981,592
2010-10-26 2010-10-22 3.412 424,727 +17,409 0.12% 1,449,161
2010-10-25 2010-10-21 3.412 407,318 -6,383 0.11% 1,389,762
2010-10-22 2010-10-20 3.343 413,701 +6,383 0.11% 1,383,025
2010-10-21 2010-10-19 3.446 407,318 -5,803 0.11% 1,403,800
2010-10-20 2010-10-18 3.343 413,121 -21,181 0.11% 1,381,086
2010-10-18 2010-10-14 3.309 434,302 +14,507 0.12% 1,436,927
2010-10-15 2010-10-13 3.343 419,795 -111,709 0.12% 1,403,397
2010-10-14 2010-10-12 3.515 531,504 +63,254 0.15% 1,868,437
2010-10-12 2010-10-08 3.274 468,250 +5,803 0.13% 1,533,109
2010-10-11 2010-10-07 3.205 462,447 -11,026 0.13% 1,482,233
2010-10-08 2010-10-06 3.274 473,473 +28,435 0.13% 1,550,210
2010-10-07 2010-10-05 3.446 445,038 -120,414 0.12% 1,533,800
2010-10-06 2010-10-04 2.826 565,452 +2,902 0.16% 1,598,016
2010-10-05 2010-09-30 2.757 562,550 +58,030 0.16% 1,551,039
2010-09-24 2010-09-21 2.826 504,520 -5,803 0.14% 1,425,817
2010-09-22 2010-09-20 2.861 510,323 -52,227 0.14% 1,459,805
2010-09-21 2010-09-17 2.861 562,550 -18,860 0.16% 1,609,203
2010-09-20 2010-09-16 2.792 581,410 -2,902 0.16% 1,623,077
2010-09-17 2010-09-15 2.792 584,312 +8,705 0.16% 1,631,178
2010-09-16 2010-09-14 2.792 575,607 +8,704 0.16% 1,606,877
2010-09-15 2010-09-13 2.792 566,903 -10,445 0.16% 1,582,579
2010-09-13 2010-09-09 2.723 577,348 -21,762 0.16% 1,571,942
2010-09-10 2010-09-08 2.757 599,110 -4,352 0.17% 1,651,841
2010-09-09 2010-09-07 2.688 603,462 -8,705 0.17% 1,622,244
2010-09-08 2010-09-06 2.688 612,167 -9,285 0.17% 1,645,645
2010-09-07 2010-09-03 2.619 621,452 -1,450 0.17% 1,627,769
2010-09-06 2010-09-02 2.619 622,902 +5,803 0.17% 1,631,567
2010-09-02 2010-08-31 2.585 617,099 -5,803 0.17% 1,595,099
2010-08-31 2010-08-27 2.585 622,902 -11,606 0.17% 1,610,099
2010-08-30 2010-08-26 2.619 634,508 -5,804 0.18% 1,661,967
2010-08-27 2010-08-25 2.619 640,312 -14,507 0.18% 1,677,169
2010-08-24 2010-08-20 2.654 654,819 +2,901 0.18% 1,737,735
2010-08-23 2010-08-19 2.688 651,918 -870 0.18% 1,752,505
2010-08-20 2010-08-18 2.688 652,788 -25,534 0.18% 1,754,844
2010-08-19 2010-08-17 2.688 678,322 +13,928 0.19% 1,823,485
2010-08-18 2010-08-16 2.654 664,394 +4,352 0.18% 1,763,145
2010-08-17 2010-08-13 2.654 660,042 -11,606 0.18% 1,751,596
2010-08-16 2010-08-12 2.654 671,648 +12,767 0.19% 1,782,396
2010-08-13 2010-08-11 2.619 658,881 -12,477 0.18% 1,725,807
2010-08-12 2010-08-10 2.688 671,358 +37,720 0.19% 1,804,764
2010-08-11 2010-08-09 2.757 633,638 -2,902 0.18% 1,747,040
2010-08-10 2010-08-06 2.757 636,540 -5,803 0.18% 1,755,041
2010-08-09 2010-08-05 2.792 642,343 -5,803 0.18% 1,793,179
2010-08-06 2010-08-04 2.723 648,146 +84,145 0.18% 1,764,703
2010-08-05 2010-08-03 2.826 564,001 -69,637 0.16% 1,593,916
2010-08-04 2010-08-02 2.619 633,638 +46,425 0.18% 1,659,688
2010-08-03 2010-07-30 2.619 587,213 -8,705 0.16% 1,538,087
2010-08-02 2010-07-29 2.654 595,918 -37,140 0.16% 1,581,426
2010-07-30 2010-07-28 2.585 633,058 +8,705 0.17% 1,636,351
2010-07-28 2010-07-26 2.585 624,353 +46,715 0.17% 1,613,850
2010-07-27 2010-07-23 2.550 577,638 +16,829 0.16% 1,473,191
2010-07-26 2010-07-22 2.447 560,809 -4,063 0.15% 1,372,287
2010-07-22 2010-07-20 2.481 564,872 -17,409 0.16% 1,401,697
2010-07-20 2010-07-16 2.413 582,281 +4,062 0.16% 1,404,761
2010-07-16 2010-07-14 2.481 578,219 +20,891 0.16% 1,434,817
2010-07-15 2010-07-13 2.550 557,328 -14,507 0.15% 1,421,393
2010-07-13 2010-07-09 2.550 571,835 -23,213 0.16% 1,458,391
2010-07-12 2010-07-08 2.447 595,048 +8,705 0.16% 1,456,069
2010-07-08 2010-07-06 2.413 586,343 -14,508 0.16% 1,414,560
2010-07-07 2010-07-05 2.378 600,851 +9,575 0.17% 1,428,853
2010-07-02 2010-06-29 2.378 591,276 +3,482 0.16% 1,406,083
2010-06-30 2010-06-28 2.481 587,794 -3,482 0.16% 1,458,577
2010-06-29 2010-06-25 2.516 591,276 +3,482 0.16% 1,487,595
2010-06-28 2010-06-24 2.550 587,794 +5,803 0.16% 1,499,093
2010-06-24 2010-06-22 2.619 581,991 -46,424 0.16% 1,524,409
2010-06-23 2010-06-21 2.654 628,415 -14,508 0.17% 1,667,665
2010-06-22 2010-06-18 2.550 642,923 -3,192 0.18% 1,639,692
2010-06-21 2010-06-17 2.550 646,115 -1,160 0.18% 1,647,833
2010-06-18 2010-06-15 2.619 647,275 +50,196 0.18% 1,695,407
2010-06-17 2010-06-14 2.585 597,079 -87,626 0.16% 1,543,351
2010-06-14 2010-06-10 2.344 684,705 -6,383 0.19% 1,604,664
2010-06-11 2010-06-09 2.378 691,088 -2,902 0.19% 1,643,441
2010-06-10 2010-06-08 2.378 693,990 +290 0.19% 1,650,342
2010-06-09 2010-06-07 2.344 693,700 -8,995 0.19% 1,625,744
2010-06-08 2010-06-04 2.413 702,695 +27,565 0.19% 1,695,261
2010-06-07 2010-06-03 2.447 675,130 +26,114 0.19% 1,652,028
2010-06-03 2010-06-01 2.481 649,016 -2,902 0.18% 1,610,496
2010-06-02 2010-05-31 2.481 651,918 -94,300 0.18% 1,617,697
2010-06-01 2010-05-28 2.585 746,218 +114,901 0.21% 1,928,851
2010-05-31 2010-05-27 2.447 631,317 -31,046 0.17% 1,544,819
2010-05-28 2010-05-26 2.102 662,363 -17,409 0.18% 1,392,508
2010-05-27 2010-05-25 2.102 679,772 -11,607 0.19% 1,429,107
2010-05-26 2010-05-24 2.309 691,379 +5,803 0.19% 1,596,477
2010-05-25 2010-05-20 2.240 685,576 +3,772 0.19% 1,535,821
2010-05-24 2010-05-19 2.413 681,804 +23,213 0.19% 1,644,861
2010-05-20 2010-05-18 2.654 658,591 -60,933 0.18% 1,747,745
2010-05-19 2010-05-17 2.688 719,524 +8,415 0.20% 1,934,245
2010-05-18 2010-05-14 2.895 711,109 +26,404 0.20% 2,058,672
2010-05-17 2010-05-13 2.895 684,705 -14,508 0.19% 1,982,232
2010-05-14 2010-05-12 2.826 699,213 +36,269 0.19% 1,976,037
2010-05-13 2010-05-11 2.861 662,944 -24,372 0.18% 1,896,385
2010-05-12 2010-05-10 2.861 687,316 -8,705 0.19% 1,966,103
2010-05-11 2010-05-07 2.861 696,021 -5,803 0.19% 1,991,004
2010-05-10 2010-05-06 2.861 701,824 -26,694 0.19% 2,007,604
2010-05-07 2010-05-05 3.033 728,518 -35,979 0.20% 2,209,503
2010-05-06 2010-05-04 3.240 764,497 +14,507 0.21% 2,476,711
2010-05-05 2010-05-03 3.274 749,990 +90,818 0.21% 2,455,561
2010-05-04 2010-04-30 3.240 659,172 -16,538 0.18% 2,135,494
2010-05-03 2010-04-29 3.171 675,710 -85,596 0.19% 2,142,495
2010-04-30 2010-04-28 3.274 761,306 +2,322 0.21% 2,492,611
2010-04-29 2010-04-27 3.378 758,984 +30,466 0.21% 2,563,482
2010-04-28 2010-04-26 3.446 728,518 +4,352 0.20% 2,510,799
2010-04-27 2010-04-23 3.446 724,166 +38,590 0.20% 2,495,800
2010-04-26 2010-04-22 3.550 685,576 +12,477 0.19% 2,433,686
2010-04-23 2010-04-21 3.515 673,099 -290 0.19% 2,366,196
2010-04-22 2010-04-20 3.481 673,389 -12,187 0.19% 2,344,008
2010-04-21 2010-04-19 3.481 685,576 -16,828 0.19% 2,386,430
2010-04-20 2010-04-16 3.515 702,404 -33,368 0.19% 2,469,214
2010-04-19 2010-04-15 3.584 735,772 -33,078 0.20% 2,637,231
2010-04-16 2010-04-14 3.584 768,850 -56,580 0.21% 2,755,793
2010-04-15 2010-04-13 3.653 825,430 -24,663 0.23% 3,015,489
2010-04-14 2010-04-12 3.653 850,093 +70,798 0.23% 3,105,589
2010-04-13 2010-04-09 3.550 779,295 -76,311 0.22% 2,766,373
2010-04-12 2010-04-08 3.653 855,606 +138,404 0.24% 3,125,729
2010-04-09 2010-04-07 3.274 717,202 -102,425 0.20% 2,348,209
2010-04-08 2010-04-01 3.412 819,627 -16,829 0.23% 2,796,553
2010-04-07 2010-03-31 3.550 836,456 +40,042 0.23% 2,969,286
2010-04-01 2010-03-30 3.757 796,414 -5,513 0.22% 2,991,831
2010-03-31 2010-03-29 3.688 801,927 +19,440 0.22% 2,957,265
2010-03-30 2010-03-26 3.894 782,487 +32,497 0.22% 3,047,384
2010-03-29 2010-03-25 3.929 749,990 -9,285 0.21% 2,946,673
2010-03-26 2010-03-24 3.929 759,275 +38,301 0.21% 2,983,154
2010-03-25 2010-03-23 3.826 720,974 +58,321 0.20% 2,758,127
2010-03-24 2010-03-22 3.860 662,653 -27,855 0.18% 2,557,855
2010-03-23 2010-03-19 3.894 690,508 -49,616 0.19% 2,689,173
2010-03-22 2010-03-18 4.205 740,124 -44,974 0.20% 3,111,974
2010-03-19 2010-03-17 4.239 785,098 +118,963 0.22% 3,328,133
2010-03-18 2010-03-16 4.170 666,135 -443,355 0.18% 2,777,917
2010-03-17 2010-03-15 4.308 1,109,490 +451,566 0.31% 4,779,749
2010-03-16 2010-03-12 2.792 657,924 -104,165 0.18% 1,836,675
2010-03-15 2010-03-11 2.654 762,089 +158,424 0.21% 2,022,405
2010-03-12 2010-03-10 2.792 603,665 +226,320 0.17% 1,685,205
2010-03-11 2010-03-09 2.723 377,345 -82,404 0.10% 1,027,395
2010-03-10 2010-03-08 2.447 459,749 +11,316 0.13% 1,124,996
2010-03-09 2010-03-05 2.481 448,433 -23,212 0.12% 1,112,761
2010-03-08 2010-03-04 2.550 471,645 +35,979 0.13% 1,202,870
2010-03-05 2010-03-03 2.413 435,666 -9,285 0.12% 1,051,050
2010-03-04 2010-03-02 2.378 444,951 +31,337 0.12% 1,058,115
2010-03-03 2010-03-01 2.481 413,614 +2,901 0.11% 1,026,359
2010-03-01 2010-02-25 2.481 410,713 -26,984 0.11% 1,019,161
2010-02-26 2010-02-24 2.550 437,697 -18,280 0.12% 1,116,290
2010-02-25 2010-02-23 2.585 455,977 +75,150 0.13% 1,178,626
2010-02-24 2010-02-22 2.757 380,827 +62,673 0.11% 1,050,000
2010-02-23 2010-02-19 2.792 318,154 -6,673 0.09% 888,166
2010-02-22 2010-02-18 2.723 324,827 -578,857 0.09% 884,404
2010-02-19 2010-02-17 2.929 903,684 +655,457 0.25% 2,647,324
2010-02-18 2010-02-12 2.516 248,227 +29,016 0.07% 624,516
2010-02-17 2010-02-11 2.516 219,211 +16,539 0.06% 551,514
2010-02-12 2010-02-10 2.585 202,672 -129,409 0.06% 523,874
2010-02-11 2010-02-09 2.275 332,081 +113,160 0.09% 755,370
2010-02-10 2010-02-08 2.275 218,921 -7,544 0.06% 497,970
2010-02-09 2010-02-05 2.206 226,465 +17,409 0.06% 499,520
2010-02-04 2010-02-02 2.275 209,056 -4,642 0.06% 475,530
2010-01-29 2010-01-27 2.206 213,698 -58,031 0.06% 471,359
2010-01-28 2010-01-26 2.240 271,729 +17,409 0.08% 608,725
2010-01-26 2010-01-22 2.378 254,320 +80,663 0.07% 604,785
2010-01-22 2010-01-20 2.413 173,657 -124,766 0.05% 418,950
2010-01-21 2010-01-19 2.550 298,423 -31,917 0.08% 761,089
2010-01-19 2010-01-15 2.378 330,340 +69,927 0.09% 785,565
2010-01-18 2010-01-14 2.309 260,413 +86,756 0.07% 601,325
2010-01-14 2010-01-12 2.344 173,657 +14,508 0.05% 406,980
2009-12-14 2009-12-10 2.378 159,149 +11,606 0.04% 378,464
2009-12-08 2009-12-04 2.344 147,543 -23,793 0.04% 345,779
2009-11-30 2009-11-26 2.344 171,336 +23,793 0.05% 401,540
2009-11-18 2009-11-16 2.413 147,543 -34,529 0.04% 355,949
2009-11-17 2009-11-13 2.240 182,072 +14,508 0.05% 407,876
2009-11-13 2009-11-11 2.344 167,564 -10,736 0.05% 392,700
2009-11-12 2009-11-10 2.206 178,300 +14,508 0.05% 393,281
2009-11-11 2009-11-09 2.240 163,792 -29,015 0.05% 366,925
2009-11-10 2009-11-06 2.240 192,807 +34,818 0.05% 431,924
2009-10-23 2009-10-21 2.240 157,989 -38,010 0.04% 353,926
2009-10-22 2009-10-20 2.240 195,999 +8,124 0.05% 439,075
2009-10-21 2009-10-19 2.275 187,875 +4,353 0.05% 427,351
2009-10-19 2009-10-15 2.033 183,522 +14,507 0.05% 373,174
2009-10-15 2009-10-13 1.999 169,015 +21,472 0.05% 337,851
2009-09-16 2009-09-14 2.102 147,543 -13,347 0.04% 310,185
2009-09-15 2009-09-11 2.102 160,890 +11,896 0.04% 338,244
2009-09-10 2009-09-08 2.102 148,994 -35,979 0.04% 313,235
2009-09-09 2009-09-07 2.137 184,973 +11,606 0.05% 395,250
2009-09-08 2009-09-04 2.068 173,367 +8,705 0.05% 358,500
2009-09-07 2009-09-03 2.068 164,662 +29,015 0.05% 340,499
2009-08-10 2009-08-06 2.240 135,647 -64,414 0.04% 303,875
2009-08-07 2009-08-05 2.275 200,061 +58,031 0.06% 455,070
2009-07-22 2009-07-20 2.240 142,030 +12,912 0.04% 318,174
2009-07-08 2009-07-06 2.767 129,118 +11,738 0.04% 357,334
2009-06-15 2009-06-11 2.730 117,380 -10,551 0.04% 320,399
2009-06-11 2009-06-09 2.843 127,931 +10,551 0.04% 363,749
2009-06-10 2009-06-08 3.109 117,380 -13,189 0.04% 364,899
2009-06-09 2009-06-05 2.350 130,569 -264 0.04% 306,899
2009-06-08 2009-06-04 2.388 130,833 -7,913 0.04% 312,480
2009-06-05 2009-06-03 2.464 138,746 +21,366 0.05% 341,899
2009-06-04 2009-06-02 2.464 117,380 -26,378 0.04% 289,249
2009-06-03 2009-06-01 2.199 143,758 -21,366 0.05% 316,100
2009-06-02 2009-05-29 2.161 165,124 +21,366 0.06% 356,820
2009-05-22 2009-05-20 1.820 143,758 -28,488 0.05% 261,600
2009-05-21 2009-05-19 1.687 172,246 +26,378 0.06% 290,585
2009-05-20 2009-05-18 1.668 145,868 -24,268 0.05% 243,320
2009-05-15 2009-05-13 1.611 170,136 +26,378 0.06% 274,126
2009-05-11 2009-05-07 1.649 143,758 -5,276 0.05% 237,075
2009-05-08 2009-05-06 1.460 149,034 +5,276 0.05% 217,526
2009-04-22 2009-04-20 1.479 143,758 +5,275 0.05% 212,550
2009-04-02 2009-03-31 1.365 138,483 -10,551 0.05% 189,001
2009-04-01 2009-03-30 1.289 149,034 +10,551 0.05% 192,101
2009-03-26 2009-03-24 1.365 138,483 -2,637 0.05% 189,001
2009-03-13 2009-03-11 1.270 141,120 +2,637 0.05% 179,225
2009-02-27 2009-02-25 1.403 138,483 +7,914 0.05% 194,251
2008-11-24 2008-11-20 0.986 130,569 -10,551 0.04% 128,700
2008-11-21 2008-11-19 1.024 141,120 +10,023 0.05% 144,450
2008-09-19 2008-09-17 1.820 131,097 +6,858 0.04% 238,560
2008-09-12 2008-09-10 2.085 124,239 -263 0.04% 259,051
2008-09-02 2008-08-29 2.123 124,502 -1,319 0.04% 264,319
2008-08-14 2008-08-12 2.047 125,821 +4,220 0.04% 257,579
2008-08-01 2008-07-30 2.350 121,601 -5,275 0.04% 285,820
2008-07-23 2008-07-21 2.085 126,876 +5,275 0.04% 264,549
2008-07-17 2008-07-15 2.237 121,601 -13,980 0.04% 271,990
2008-07-09 2008-07-07 2.426 135,581 +13,189 0.05% 328,960
2008-07-04 2008-07-02 2.313 122,392 -7,650 0.04% 283,040
2008-06-24 2008-06-20 2.502 130,042 -5,275 0.04% 325,381
2008-06-20 2008-06-18 2.540 135,317 -5,540 0.05% 343,709
2008-06-13 2008-06-11 2.654 140,857 -263 0.05% 373,801
2008-06-12 2008-06-10 2.654 141,120 -3,957 0.05% 374,499
2008-06-05 2008-06-03 2.692 145,077 +5,276 0.05% 390,500
2008-05-13 2008-05-08 2.730 139,801 +1,846 0.05% 381,599
2008-05-09 2008-05-07 2.692 137,955 +2,638 0.05% 371,330
2008-05-08 2008-05-06 2.767 135,317 +26,377 0.05% 374,489
2008-04-11 2008-04-09 2.616 108,940 -5,275 0.04% 284,971
2008-03-20 2008-03-18 2.237 114,215 -264 0.04% 255,470
2008-02-13 2008-02-11 2.161 114,479 -2,638 0.04% 247,380
2008-01-15 2008-01-11 2.692 117,117 -2,637 0.04% 315,241
2007-11-12 2007-11-08 2.881 119,754 +5,275 0.04% 345,039
2007-11-06 2007-11-02 2.957 114,479 -52,755 0.04% 338,520
2007-11-01 2007-10-30 3.033 167,234 -7,913 0.06% 507,200
2007-10-10 2007-10-08 3.298 175,147 -7,914 0.06% 577,679
2007-10-04 2007-10-02 3.185 183,061 +2,638 0.06% 582,961
2007-09-17 2007-09-13 3.450 180,423 +52,755 0.06% 622,440
2007-09-14 2007-09-12 3.488 127,668 -2,637 0.04% 445,281
2007-09-11 2007-09-07 3.412 130,305 -2,638 0.04% 444,598
2007-09-06 2007-09-04 3.147 132,943 +2,638 0.04% 418,319
2007-08-29 2007-08-27 3.222 130,305 +2,637 0.04% 419,899
2007-08-23 2007-08-21 2.919 127,668 -7,913 0.04% 372,681
2007-08-22 2007-08-20 2.843 135,581 +7,913 0.05% 385,500
2007-08-15 2007-08-13 3.185 127,668 -10,551 0.04% 406,561
2007-08-09 2007-08-07 3.260 138,219 +10,551 0.05% 450,641
2007-08-02 2007-07-31 4.170 127,668 +10,551 0.04% 532,401
2007-07-31 2007-07-27 4.094 117,117 +2,638 0.04% 479,521
2007-07-30 2007-07-26 4.284 114,479 -791 0.04% 490,420
2007-07-27 2007-07-25 4.398 115,270 -7,122 0.04% 506,919
2007-07-26 2007-07-24 4.284 122,392 +2,638 0.04% 524,319
2007-07-20 2007-07-18 4.208 119,754 +13,188 0.04% 503,938
2007-07-19 2007-07-17 4.360 106,566 +5,276 0.04% 464,602
2007-07-16 2007-07-12 4.284 101,290 -26,378 0.03% 433,920
2007-07-12 2007-07-10 4.511 127,668 +5,276 0.04% 575,961
2007-07-09 2007-07-05 4.436 122,392 +10,551 0.04% 542,879
2007-07-06 2007-07-04 4.777 111,841 +1,055 0.04% 534,239
2007-07-05 2007-07-03 4.966 110,786 -528 0.04% 550,200
2007-07-04 2007-06-29 4.739 111,314 -82,562 0.04% 527,502
2007-07-03 2007-06-28 3.791 193,876 -2,637 0.06% 735,002
2007-06-28 2007-06-26 3.867 196,513 +13,189 0.07% 759,899
2007-06-27 2007-06-25 3.981 183,324 -108,149 0.06% 729,748
2007-06-26 2007-06-22 3.981 291,473 0.10% 1,160,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top