History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 132,610 | +0 | 0.01% | 26,522 |
| 2025-10-13 | 2025-10-09 | 0.200 | 132,610 | +0 | 0.01% | 26,522 |
| 2025-10-10 | 2025-10-08 | 0.199 | 132,610 | +0 | 0.01% | 26,389 |
| 2025-10-09 | 2025-10-06 | 0.199 | 132,610 | +0 | 0.01% | 26,389 |
| 2025-10-08 | 2025-10-03 | 0.206 | 132,610 | +0 | 0.01% | 27,318 |
| 2025-10-06 | 2025-10-02 | 0.206 | 132,610 | +0 | 0.01% | 27,318 |
| 2025-10-03 | 2025-09-30 | 0.205 | 132,610 | +0 | 0.01% | 27,185 |
| 2025-10-02 | 2025-09-29 | 0.200 | 132,610 | +0 | 0.01% | 26,522 |
| 2025-09-30 | 2025-09-26 | 0.200 | 132,610 | +0 | 0.01% | 26,522 |
| 2025-09-29 | 2025-09-25 | 0.202 | 132,610 | +0 | 0.01% | 26,787 |
| 2025-09-26 | 2025-09-24 | 0.201 | 132,610 | +0 | 0.01% | 26,655 |
| 2025-09-25 | 2025-09-23 | 0.201 | 132,610 | +0 | 0.01% | 26,655 |
| 2025-09-24 | 2025-09-22 | 0.202 | 132,610 | +0 | 0.01% | 26,787 |
| 2025-09-23 | 2025-09-19 | 0.202 | 132,610 | +0 | 0.01% | 26,787 |
| 2025-09-22 | 2025-09-18 | 0.202 | 132,610 | +0 | 0.01% | 26,787 |
| 2025-09-19 | 2025-09-17 | 0.200 | 132,610 | +0 | 0.01% | 26,522 |
| 2025-09-18 | 2025-09-16 | 0.190 | 132,610 | +0 | 0.01% | 25,196 |
| 2025-09-17 | 2025-09-15 | 0.190 | 132,610 | +0 | 0.01% | 25,196 |
| 2025-09-16 | 2025-09-12 | 0.188 | 132,610 | +0 | 0.01% | 24,931 |
| 2025-09-15 | 2025-09-11 | 0.167 | 132,610 | +0 | 0.01% | 22,146 |
| 2025-09-12 | 2025-09-10 | 0.167 | 132,610 | +0 | 0.01% | 22,146 |
| 2025-09-11 | 2025-09-09 | 0.167 | 132,610 | +0 | 0.01% | 22,146 |
| 2025-09-10 | 2025-09-08 | 0.167 | 132,610 | +0 | 0.01% | 22,146 |
| 2025-09-09 | 2025-09-05 | 0.168 | 132,610 | +0 | 0.01% | 22,278 |
| 2025-09-08 | 2025-09-04 | 0.168 | 132,610 | +0 | 0.01% | 22,278 |
| 2025-09-05 | 2025-09-03 | 0.166 | 132,610 | +0 | 0.01% | 22,013 |
| 2025-09-04 | 2025-09-02 | 0.164 | 132,610 | +0 | 0.01% | 21,748 |
| 2025-09-03 | 2025-09-01 | 0.164 | 132,610 | +0 | 0.01% | 21,748 |
| 2025-09-02 | 2025-08-29 | 0.165 | 132,610 | +0 | 0.01% | 21,881 |
| 2025-09-01 | 2025-08-28 | 0.162 | 132,610 | +0 | 0.01% | 21,483 |
| 2025-08-29 | 2025-08-27 | 0.162 | 132,610 | +0 | 0.01% | 21,483 |
| 2025-08-28 | 2025-08-26 | 0.165 | 132,610 | +0 | 0.01% | 21,881 |
| 2025-08-27 | 2025-08-25 | 0.165 | 132,610 | +0 | 0.01% | 21,881 |
| 2025-08-26 | 2025-08-22 | 0.164 | 132,610 | +0 | 0.01% | 21,748 |
| 2025-08-25 | 2025-08-21 | 0.164 | 132,610 | +0 | 0.01% | 21,748 |
| 2025-08-22 | 2025-08-20 | 0.164 | 132,610 | +0 | 0.01% | 21,748 |
| 2025-08-21 | 2025-08-19 | 0.164 | 132,610 | +0 | 0.01% | 21,748 |
| 2025-08-20 | 2025-08-18 | 0.164 | 132,610 | +0 | 0.01% | 21,748 |
| 2025-08-19 | 2025-08-15 | 0.164 | 132,610 | +0 | 0.01% | 21,748 |
| 2025-08-18 | 2025-08-14 | 0.164 | 132,610 | +0 | 0.01% | 21,748 |
| 2025-08-15 | 2025-08-13 | 0.164 | 132,610 | +0 | 0.01% | 21,748 |
| 2025-08-14 | 2025-08-12 | 0.166 | 132,610 | +0 | 0.01% | 22,013 |
| 2025-08-13 | 2025-08-11 | 0.166 | 132,610 | +0 | 0.01% | 22,013 |
| 2025-08-12 | 2025-08-08 | 0.166 | 132,610 | +0 | 0.01% | 22,013 |
| 2025-08-11 | 2025-08-07 | 0.166 | 132,610 | +0 | 0.01% | 22,013 |
| 2025-08-08 | 2025-08-06 | 0.166 | 132,610 | +0 | 0.01% | 22,013 |
| 2025-08-07 | 2025-08-05 | 0.164 | 132,610 | +0 | 0.01% | 21,748 |
| 2025-08-06 | 2025-08-04 | 0.166 | 132,610 | +0 | 0.01% | 22,013 |
| 2025-08-05 | 2025-08-01 | 0.166 | 132,610 | +0 | 0.01% | 22,013 |
| 2025-08-04 | 2025-07-31 | 0.170 | 132,610 | +0 | 0.01% | 22,544 |
| 2025-08-01 | 2025-07-30 | 0.167 | 132,610 | +0 | 0.01% | 22,146 |
| 2025-07-31 | 2025-07-29 | 0.165 | 132,610 | +0 | 0.01% | 21,881 |
| 2025-07-30 | 2025-07-28 | 0.165 | 132,610 | +0 | 0.01% | 21,881 |
| 2025-07-29 | 2025-07-25 | 0.165 | 132,610 | +0 | 0.01% | 21,881 |
| 2025-07-28 | 2025-07-24 | 0.166 | 132,610 | +0 | 0.01% | 22,013 |
| 2025-07-25 | 2025-07-23 | 0.165 | 132,610 | +0 | 0.01% | 21,881 |
| 2025-07-24 | 2025-07-22 | 0.169 | 132,610 | +0 | 0.01% | 22,411 |
| 2025-07-23 | 2025-07-21 | 0.169 | 132,610 | +0 | 0.01% | 22,411 |
| 2025-07-22 | 2025-07-18 | 0.172 | 132,610 | +0 | 0.01% | 22,809 |
| 2025-07-21 | 2025-07-17 | 0.165 | 132,610 | +0 | 0.01% | 21,881 |
| 2025-07-18 | 2025-07-16 | 0.169 | 132,610 | +0 | 0.01% | 22,411 |
| 2025-07-17 | 2025-07-15 | 0.166 | 132,610 | +0 | 0.01% | 22,013 |
| 2025-07-16 | 2025-07-14 | 0.164 | 132,610 | +0 | 0.01% | 21,748 |
| 2025-07-15 | 2025-07-11 | 0.164 | 132,610 | +0 | 0.01% | 21,748 |
| 2025-07-14 | 2025-07-10 | 0.160 | 132,610 | +0 | 0.01% | 21,218 |
| 2025-07-11 | 2025-07-09 | 0.160 | 132,610 | +0 | 0.01% | 21,218 |
| 2025-07-10 | 2025-07-08 | 0.160 | 132,610 | +0 | 0.01% | 21,218 |
| 2025-07-09 | 2025-07-07 | 0.160 | 132,610 | +0 | 0.01% | 21,218 |
| 2025-07-08 | 2025-07-04 | 0.160 | 132,610 | +0 | 0.01% | 21,218 |
| 2025-07-07 | 2025-07-03 | 0.166 | 132,610 | +0 | 0.01% | 22,013 |
| 2025-07-04 | 2025-07-02 | 0.165 | 132,610 | +0 | 0.01% | 21,881 |
| 2025-07-03 | 2025-06-30 | 0.165 | 132,610 | +0 | 0.01% | 21,881 |
| 2025-07-02 | 2025-06-27 | 0.167 | 132,610 | +0 | 0.01% | 22,146 |
| 2025-06-30 | 2025-06-26 | 0.167 | 132,610 | +0 | 0.01% | 22,146 |
| 2025-06-27 | 2025-06-25 | 0.167 | 132,610 | +0 | 0.01% | 22,146 |
| 2025-06-26 | 2025-06-24 | 0.163 | 132,610 | +0 | 0.01% | 21,615 |
| 2025-06-25 | 2025-06-23 | 0.158 | 132,610 | +0 | 0.01% | 20,952 |
| 2025-06-24 | 2025-06-20 | 0.158 | 132,610 | +0 | 0.01% | 20,952 |
| 2025-06-23 | 2025-06-19 | 0.158 | 132,610 | +0 | 0.01% | 20,952 |
| 2025-06-20 | 2025-06-18 | 0.158 | 132,610 | +0 | 0.01% | 20,952 |
| 2025-06-19 | 2025-06-17 | 0.158 | 132,610 | +0 | 0.01% | 20,952 |
| 2025-06-18 | 2025-06-16 | 0.160 | 132,610 | +0 | 0.01% | 21,218 |
| 2025-06-17 | 2025-06-13 | 0.160 | 132,610 | +0 | 0.01% | 21,218 |
| 2025-06-16 | 2025-06-12 | 0.158 | 132,610 | +0 | 0.01% | 20,952 |
| 2025-06-13 | 2025-06-11 | 0.158 | 132,610 | +0 | 0.01% | 20,952 |
| 2025-06-12 | 2025-06-10 | 0.158 | 132,610 | +0 | 0.01% | 20,952 |
| 2025-06-11 | 2025-06-09 | 0.158 | 132,610 | +0 | 0.01% | 20,952 |
| 2025-06-10 | 2025-06-06 | 0.158 | 132,610 | +0 | 0.01% | 20,952 |
| 2025-06-09 | 2025-06-05 | 0.161 | 132,610 | +0 | 0.01% | 21,350 |
| 2025-06-06 | 2025-06-04 | 0.156 | 132,610 | +0 | 0.01% | 20,687 |
| 2025-06-05 | 2025-06-03 | 0.160 | 132,610 | +0 | 0.01% | 21,218 |
| 2025-06-04 | 2025-06-02 | 0.160 | 132,610 | +0 | 0.01% | 21,218 |
| 2025-06-03 | 2025-05-30 | 0.160 | 132,610 | +0 | 0.01% | 21,218 |
| 2025-06-02 | 2025-05-29 | 0.160 | 132,610 | +0 | 0.01% | 21,218 |
| 2025-05-30 | 2025-05-28 | 0.161 | 132,610 | +0 | 0.01% | 21,350 |
| 2025-05-29 | 2025-05-27 | 0.162 | 132,610 | +0 | 0.01% | 21,483 |
| 2025-05-28 | 2025-05-26 | 0.164 | 132,610 | +0 | 0.01% | 21,748 |
| 2025-05-27 | 2025-05-23 | 0.164 | 132,610 | +0 | 0.01% | 21,748 |
| 2025-05-26 | 2025-05-22 | 0.164 | 132,610 | +0 | 0.01% | 21,748 |
| 2025-05-23 | 2025-05-21 | 0.167 | 132,610 | +0 | 0.01% | 22,146 |
| 2025-05-22 | 2025-05-20 | 0.162 | 132,610 | +0 | 0.01% | 21,483 |
| 2025-05-21 | 2025-05-19 | 0.162 | 132,610 | +0 | 0.01% | 21,483 |
| 2025-05-20 | 2025-05-16 | 0.164 | 132,610 | +0 | 0.01% | 21,748 |
| 2025-05-19 | 2025-05-15 | 0.168 | 132,610 | +0 | 0.01% | 22,278 |
| 2025-05-16 | 2025-05-14 | 0.173 | 132,610 | +0 | 0.01% | 22,942 |
| 2025-05-15 | 2025-05-13 | 0.167 | 132,610 | +0 | 0.01% | 22,146 |
| 2025-05-14 | 2025-05-12 | 0.167 | 132,610 | +0 | 0.01% | 22,146 |
| 2025-05-13 | 2025-05-09 | 0.168 | 132,610 | +0 | 0.01% | 22,278 |
| 2025-05-12 | 2025-05-08 | 0.168 | 132,610 | +0 | 0.01% | 22,278 |
| 2025-05-09 | 2025-05-07 | 0.168 | 132,610 | +0 | 0.01% | 22,278 |
| 2025-05-08 | 2025-05-06 | 0.168 | 132,610 | +0 | 0.01% | 22,278 |
| 2025-05-07 | 2025-05-02 | 0.160 | 132,610 | +0 | 0.01% | 21,218 |
| 2025-05-06 | 2025-04-30 | 0.162 | 132,610 | +0 | 0.01% | 21,483 |
| 2025-05-02 | 2025-04-29 | 0.158 | 132,610 | +0 | 0.01% | 20,952 |
| 2025-04-30 | 2025-04-28 | 0.142 | 132,610 | +0 | 0.01% | 18,831 |
| 2025-04-29 | 2025-04-25 | 0.141 | 132,610 | +0 | 0.01% | 18,698 |
| 2025-04-28 | 2025-04-24 | 0.141 | 132,610 | +0 | 0.01% | 18,698 |
| 2025-04-25 | 2025-04-23 | 0.141 | 132,610 | +0 | 0.01% | 18,698 |
| 2025-04-24 | 2025-04-22 | 0.137 | 132,610 | +0 | 0.01% | 18,168 |
| 2025-04-23 | 2025-04-17 | 0.137 | 132,610 | +0 | 0.01% | 18,168 |
| 2025-04-22 | 2025-04-16 | 0.136 | 132,610 | +0 | 0.01% | 18,035 |
| 2025-04-17 | 2025-04-15 | 0.136 | 132,610 | +0 | 0.01% | 18,035 |
| 2025-04-16 | 2025-04-14 | 0.138 | 132,610 | +0 | 0.01% | 18,300 |
| 2025-04-15 | 2025-04-11 | 0.138 | 132,610 | +0 | 0.01% | 18,300 |
| 2025-04-14 | 2025-04-10 | 0.139 | 132,610 | +0 | 0.01% | 18,433 |
| 2025-04-11 | 2025-04-09 | 0.137 | 132,610 | +0 | 0.01% | 18,168 |
| 2025-04-10 | 2025-04-08 | 0.137 | 132,610 | +0 | 0.01% | 18,168 |
| 2025-04-09 | 2025-04-07 | 0.130 | 132,610 | +0 | 0.01% | 17,239 |
| 2025-04-08 | 2025-04-03 | 0.148 | 132,610 | +0 | 0.01% | 19,626 |
| 2025-04-07 | 2025-04-02 | 0.148 | 132,610 | +0 | 0.01% | 19,626 |
| 2025-04-03 | 2025-04-01 | 0.146 | 132,610 | +0 | 0.01% | 19,361 |
| 2025-04-02 | 2025-03-31 | 0.156 | 132,610 | +0 | 0.01% | 20,687 |
| 2025-04-01 | 2025-03-28 | 0.156 | 132,610 | +0 | 0.01% | 20,687 |
| 2025-03-31 | 2025-03-27 | 0.157 | 132,610 | +0 | 0.01% | 20,820 |
| 2025-03-28 | 2025-03-26 | 0.151 | 132,610 | +0 | 0.01% | 20,024 |
| 2025-03-27 | 2025-03-25 | 0.151 | 132,610 | +0 | 0.01% | 20,024 |
| 2025-03-26 | 2025-03-24 | 0.155 | 132,610 | +0 | 0.01% | 20,555 |
| 2025-03-25 | 2025-03-21 | 0.155 | 132,610 | +0 | 0.01% | 20,555 |
| 2025-03-24 | 2025-03-20 | 0.157 | 132,610 | +0 | 0.01% | 20,820 |
| 2025-03-21 | 2025-03-19 | 0.155 | 132,610 | +0 | 0.01% | 20,555 |
| 2025-03-20 | 2025-03-18 | 0.155 | 132,610 | +0 | 0.01% | 20,555 |
| 2025-03-19 | 2025-03-17 | 0.147 | 132,610 | +0 | 0.01% | 19,494 |
| 2025-03-18 | 2025-03-14 | 0.139 | 132,610 | +0 | 0.01% | 18,433 |
| 2025-03-17 | 2025-03-13 | 0.139 | 132,610 | +0 | 0.01% | 18,433 |
| 2025-03-14 | 2025-03-12 | 0.139 | 132,610 | +0 | 0.01% | 18,433 |
| 2025-03-13 | 2025-03-11 | 0.140 | 132,610 | -1,000 | 0.01% | 18,565 |
| 2023-05-10 | 2023-05-08 | 0.178 | 133,610 | +2,000 | 0.01% | 23,783 |
| 2023-03-08 | 2023-03-06 | 0.360 | 131,610 | -1,000 | 0.01% | 47,380 |
| 2022-12-08 | 2022-12-06 | 0.295 | 132,610 | +1,000 | 0.01% | 39,120 |
| 2022-06-01 | 2022-05-30 | 0.400 | 131,610 | +1,000 | 0.01% | 52,644 |
| 2021-11-10 | 2021-11-08 | 3.870 | 130,610 | +58,615 | 0.01% | 505,476 |
| 2021-11-02 | 2021-10-29 | 3.410 | 71,995 | +9,561 | 0.01% | 245,495 |
| 2020-03-31 | 2020-03-27 | 2.542 | 62,434 | +1,300 | 0.01% | 158,732 |
| 2019-04-29 | 2019-04-25 | 5.747 | 61,134 | -468 | 0.01% | 351,342 |
| 2019-03-26 | 2019-03-22 | 6.462 | 61,602 | +2,132 | 0.01% | 398,077 |
| 2018-03-27 | 2018-03-23 | 5.956 | 59,470 | +6,220 | 0.01% | 354,232 |
| 2017-11-09 | 2017-11-07 | 4.597 | 53,250 | +405 | 0.01% | 244,797 |
| 2017-09-05 | 2017-09-01 | 6.246 | 52,845 | +5,794 | 0.01% | 330,064 |
| 2017-05-22 | 2017-05-18 | 6.107 | 47,051 | -46 | 0.01% | 287,345 |
| 2017-05-10 | 2017-05-08 | 8.370 | 47,097 | +374 | 0.01% | 394,191 |
| 2017-02-09 | 2017-02-07 | 8.370 | 46,723 | +4,263 | 0.01% | 391,061 |
| 2016-12-21 | 2016-12-19 | 8.339 | 42,460 | -75,949 | 0.01% | 354,084 |
| 2016-12-13 | 2016-12-09 | 8.492 | 118,409 | +3,928 | 0.03% | 1,005,525 |
| 2016-09-28 | 2016-09-26 | 8.186 | 114,481 | -5,565 | 0.03% | 937,198 |
| 2016-09-09 | 2016-09-07 | 6.354 | 120,046 | -3,274 | 0.03% | 762,736 |
| 2016-08-24 | 2016-08-22 | 4.949 | 123,320 | +2,292 | 0.03% | 610,256 |
| 2016-08-22 | 2016-08-18 | 5.712 | 121,028 | -13,095 | 0.03% | 691,339 |
| 2016-08-12 | 2016-08-10 | 5.895 | 134,123 | +13,095 | 0.03% | 790,722 |
| 2016-08-03 | 2016-07-29 | 5.926 | 121,028 | +3,274 | 0.03% | 717,218 |
| 2016-06-03 | 2016-06-01 | 5.646 | 117,754 | +10,093 | 0.03% | 664,881 |
| 2016-06-01 | 2016-05-30 | 5.680 | 107,661 | +2,993 | 0.03% | 611,489 |
| 2016-02-26 | 2016-02-24 | 4.677 | 104,668 | -7,782 | 0.03% | 489,580 |
| 2015-12-16 | 2015-12-14 | 3.742 | 112,450 | +1,796 | 0.03% | 420,784 |
| 2015-11-13 | 2015-11-11 | 3.976 | 110,654 | +2,993 | 0.03% | 439,942 |
| 2015-08-27 | 2015-08-25 | 3.775 | 107,661 | +2,993 | 0.03% | 406,460 |
| 2015-06-30 | 2015-06-26 | 5.546 | 104,668 | -8,979 | 0.03% | 580,502 |
| 2015-06-26 | 2015-06-24 | 5.613 | 113,647 | +8,979 | 0.03% | 637,894 |
| 2015-06-17 | 2015-06-15 | 5.713 | 104,668 | -5,986 | 0.03% | 597,987 |
| 2015-06-08 | 2015-06-04 | 5.880 | 110,654 | +5,986 | 0.03% | 650,671 |
| 2015-05-29 | 2015-05-27 | 6.582 | 104,668 | +1,068 | 0.03% | 688,945 |
| 2015-05-28 | 2015-05-26 | 6.008 | 103,600 | -17,775 | 0.03% | 622,466 |
| 2015-05-26 | 2015-05-21 | 5.502 | 121,375 | +5,925 | 0.03% | 667,809 |
| 2015-05-20 | 2015-05-18 | 5.671 | 115,450 | +11,850 | 0.03% | 654,695 |
| 2015-04-23 | 2015-04-21 | 7.595 | 103,600 | -14,813 | 0.03% | 786,825 |
| 2015-04-14 | 2015-04-10 | 7.291 | 118,413 | +14,813 | 0.03% | 863,354 |
| 2015-03-03 | 2015-02-27 | 4.928 | 103,600 | -593 | 0.03% | 510,562 |
| 2015-02-11 | 2015-02-09 | 5.468 | 104,193 | -1,481 | 0.03% | 569,756 |
| 2015-02-09 | 2015-02-05 | 4.793 | 105,674 | -2,370 | 0.03% | 506,515 |
| 2015-02-06 | 2015-02-04 | 4.759 | 108,044 | -23,700 | 0.03% | 514,228 |
| 2015-01-09 | 2015-01-07 | 3.477 | 131,744 | +296 | 0.04% | 458,040 |
| 2015-01-02 | 2014-12-29 | 2.970 | 131,448 | -20,738 | 0.04% | 390,456 |
| 2014-12-17 | 2014-12-15 | 2.565 | 152,186 | +23,701 | 0.04% | 390,413 |
| 2014-07-15 | 2014-07-11 | 2.599 | 128,485 | -5,925 | 0.03% | 333,948 |
| 2014-06-20 | 2014-06-18 | 2.633 | 134,410 | +5,925 | 0.04% | 353,885 |
| 2013-10-18 | 2013-10-16 | 2.970 | 128,485 | -8,888 | 0.03% | 381,655 |
| 2013-09-30 | 2013-09-26 | 2.937 | 137,373 | +11,850 | 0.04% | 403,419 |
| 2013-05-28 | 2013-05-24 | 3.511 | 125,523 | +1,219 | 0.03% | 440,690 |
| 2013-05-15 | 2013-05-13 | 3.545 | 124,304 | -14,669 | 0.03% | 440,647 |
| 2013-05-14 | 2013-05-10 | 3.477 | 138,973 | +4,107 | 0.04% | 483,174 |
| 2013-05-09 | 2013-05-07 | 3.511 | 134,866 | +17,603 | 0.04% | 473,492 |
| 2013-04-09 | 2013-04-05 | 3.170 | 117,263 | +14,669 | 0.03% | 371,721 |
| 2013-02-27 | 2013-02-25 | 3.579 | 102,594 | -57,209 | 0.03% | 367,184 |
| 2013-02-26 | 2013-02-22 | 3.818 | 159,803 | -20,536 | 0.04% | 610,064 |
| 2013-02-25 | 2013-02-21 | 3.715 | 180,339 | -29,338 | 0.05% | 670,022 |
| 2013-02-21 | 2013-02-19 | 3.852 | 209,677 | -12,322 | 0.06% | 807,611 |
| 2013-02-18 | 2013-02-14 | 3.886 | 221,999 | -41,953 | 0.06% | 862,638 |
| 2013-01-11 | 2013-01-09 | 4.193 | 263,952 | -2,934 | 0.07% | 1,106,631 |
| 2012-12-17 | 2012-12-13 | 3.681 | 266,886 | -7,334 | 0.07% | 982,477 |
| 2012-12-10 | 2012-12-06 | 3.647 | 274,220 | -7,335 | 0.07% | 1,000,128 |
| 2012-12-05 | 2012-12-03 | 3.545 | 281,555 | +8,802 | 0.08% | 998,089 |
| 2012-12-03 | 2012-11-29 | 3.477 | 272,753 | +5,867 | 0.07% | 948,293 |
| 2012-11-30 | 2012-11-28 | 3.443 | 266,886 | -82,146 | 0.07% | 918,798 |
| 2012-11-09 | 2012-11-07 | 3.681 | 349,032 | -26,404 | 0.10% | 1,284,878 |
| 2012-11-08 | 2012-11-06 | 3.613 | 375,436 | -75,984 | 0.10% | 1,356,484 |
| 2012-11-06 | 2012-11-02 | 3.715 | 451,420 | -14,669 | 0.12% | 1,677,181 |
| 2012-09-04 | 2012-08-31 | 3.067 | 466,089 | +5,122 | 0.13% | 1,429,653 |
| 2012-08-01 | 2012-07-30 | 2.895 | 460,967 | +116,061 | 0.13% | 1,334,507 |
| 2012-05-28 | 2012-05-24 | 3.309 | 344,906 | -52,228 | 0.10% | 1,141,152 |
| 2012-05-18 | 2012-05-16 | 3.619 | 397,134 | -87,046 | 0.11% | 1,437,136 |
| 2012-05-17 | 2012-05-15 | 3.378 | 484,180 | -29,015 | 0.13% | 1,635,327 |
| 2012-04-20 | 2012-04-18 | 3.826 | 513,195 | +188,600 | 0.14% | 1,963,257 |
| 2012-04-18 | 2012-04-16 | 3.791 | 324,595 | -5,803 | 0.09% | 1,230,570 |
| 2012-04-17 | 2012-04-13 | 3.757 | 330,398 | +5,803 | 0.09% | 1,241,182 |
| 2012-04-05 | 2012-04-02 | 3.446 | 324,595 | -5,803 | 0.09% | 1,118,700 |
| 2012-04-03 | 2012-03-30 | 3.515 | 330,398 | +5,803 | 0.09% | 1,161,473 |
| 2012-03-29 | 2012-03-27 | 3.791 | 324,595 | +34,818 | 0.09% | 1,230,570 |
| 2012-03-28 | 2012-03-26 | 3.826 | 289,777 | +14,508 | 0.08% | 1,108,558 |
| 2012-03-27 | 2012-03-23 | 3.894 | 275,269 | -145,077 | 0.08% | 1,072,031 |
| 2012-03-22 | 2012-03-20 | 3.860 | 420,346 | -2,901 | 0.12% | 1,622,544 |
| 2012-03-21 | 2012-03-19 | 3.998 | 423,247 | +40,621 | 0.12% | 1,692,090 |
| 2012-03-20 | 2012-03-16 | 3.826 | 382,626 | +5,803 | 0.11% | 1,463,757 |
| 2012-03-19 | 2012-03-15 | 4.067 | 376,823 | +127,668 | 0.10% | 1,532,467 |
| 2012-03-16 | 2012-03-14 | 3.481 | 249,155 | +147,978 | 0.07% | 867,287 |
| 2012-03-15 | 2012-03-13 | 3.205 | 101,177 | -8,704 | 0.03% | 324,292 |
| 2012-02-27 | 2012-02-23 | 2.826 | 109,881 | +8,704 | 0.03% | 310,533 |
| 2012-02-03 | 2012-02-01 | 1.964 | 101,177 | -5,803 | 0.03% | 198,760 |
| 2012-01-31 | 2012-01-27 | 2.033 | 106,980 | +5,803 | 0.03% | 217,534 |
| 2011-11-16 | 2011-11-14 | 2.309 | 101,177 | -1,741 | 0.03% | 233,630 |
| 2011-11-08 | 2011-11-04 | 2.309 | 102,918 | -4,062 | 0.03% | 237,650 |
| 2011-10-27 | 2011-10-25 | 2.344 | 106,980 | +5,803 | 0.03% | 250,717 |
| 2011-10-03 | 2011-09-28 | 1.499 | 101,177 | -63,833 | 0.03% | 151,685 |
| 2011-08-24 | 2011-08-22 | 1.999 | 165,010 | -81,244 | 0.05% | 329,845 |
| 2011-02-18 | 2011-02-16 | 3.309 | 246,254 | -9,865 | 0.07% | 814,753 |
| 2011-02-17 | 2011-02-15 | 3.343 | 256,119 | -7,544 | 0.07% | 856,220 |
| 2011-02-16 | 2011-02-14 | 3.343 | 263,663 | +17,409 | 0.07% | 881,440 |
| 2011-01-20 | 2011-01-18 | 3.688 | 246,254 | -14,507 | 0.07% | 908,111 |
| 2010-11-25 | 2010-11-23 | 3.171 | 260,761 | -29,016 | 0.07% | 826,803 |
| 2010-11-05 | 2010-11-03 | 3.860 | 289,777 | +14,508 | 0.08% | 1,118,545 |
| 2010-06-24 | 2010-06-22 | 2.619 | 275,269 | -17,409 | 0.08% | 721,012 |
| 2010-06-01 | 2010-05-28 | 2.585 | 292,678 | +17,409 | 0.08% | 756,524 |
| 2010-03-30 | 2010-03-26 | 3.894 | 275,269 | -2,902 | 0.08% | 1,072,031 |
| 2010-03-18 | 2010-03-16 | 4.170 | 278,171 | +31,917 | 0.08% | 1,160,029 |
| 2010-03-17 | 2010-03-15 | 4.308 | 246,254 | +145,077 | 0.07% | 1,060,877 |
| 2009-08-19 | 2009-08-17 | 2.171 | 101,177 | -1,915 | 0.03% | 219,682 |
| 2009-07-22 | 2009-07-20 | 2.240 | 103,092 | +9,372 | 0.03% | 230,946 |
| 2009-07-08 | 2009-07-06 | 2.767 | 93,720 | +8,520 | 0.03% | 259,370 |
| 2008-05-19 | 2008-05-15 | 2.616 | 85,200 | -23,740 | 0.03% | 222,871 |
| 2008-05-16 | 2008-05-14 | 2.692 | 108,940 | -13,188 | 0.04% | 293,231 |
| 2008-04-24 | 2008-04-22 | 2.540 | 122,128 | +36,928 | 0.04% | 310,209 |
| 2007-07-26 | 2007-07-24 | 4.284 | 85,200 | -5,275 | 0.03% | 364,991 |
| 2007-06-26 | 2007-06-22 | 3.981 | 90,475 | 0.03% | 360,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy