History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2025-10-13 | 2025-10-09 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2025-10-10 | 2025-10-08 | 0.199 | 6,500 | +0 | 0.00% | 1,294 |
| 2025-10-09 | 2025-10-06 | 0.199 | 6,500 | +0 | 0.00% | 1,294 |
| 2025-10-08 | 2025-10-03 | 0.206 | 6,500 | +0 | 0.00% | 1,339 |
| 2025-10-06 | 2025-10-02 | 0.206 | 6,500 | +0 | 0.00% | 1,339 |
| 2025-10-03 | 2025-09-30 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2025-10-02 | 2025-09-29 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2025-09-30 | 2025-09-26 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2025-09-29 | 2025-09-25 | 0.202 | 6,500 | +0 | 0.00% | 1,313 |
| 2025-09-26 | 2025-09-24 | 0.201 | 6,500 | +0 | 0.00% | 1,306 |
| 2025-09-25 | 2025-09-23 | 0.201 | 6,500 | +0 | 0.00% | 1,306 |
| 2025-09-24 | 2025-09-22 | 0.202 | 6,500 | +0 | 0.00% | 1,313 |
| 2025-09-23 | 2025-09-19 | 0.202 | 6,500 | +0 | 0.00% | 1,313 |
| 2025-09-22 | 2025-09-18 | 0.202 | 6,500 | +0 | 0.00% | 1,313 |
| 2025-09-19 | 2025-09-17 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2025-09-18 | 2025-09-16 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2025-09-17 | 2025-09-15 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2025-09-16 | 2025-09-12 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2025-09-15 | 2025-09-11 | 0.167 | 6,500 | +0 | 0.00% | 1,086 |
| 2025-09-12 | 2025-09-10 | 0.167 | 6,500 | +0 | 0.00% | 1,086 |
| 2025-09-11 | 2025-09-09 | 0.167 | 6,500 | +0 | 0.00% | 1,086 |
| 2025-09-10 | 2025-09-08 | 0.167 | 6,500 | +0 | 0.00% | 1,086 |
| 2025-09-09 | 2025-09-05 | 0.168 | 6,500 | +0 | 0.00% | 1,092 |
| 2025-09-08 | 2025-09-04 | 0.168 | 6,500 | +0 | 0.00% | 1,092 |
| 2025-09-05 | 2025-09-03 | 0.166 | 6,500 | +0 | 0.00% | 1,079 |
| 2025-09-04 | 2025-09-02 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2025-09-03 | 2025-09-01 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2025-09-02 | 2025-08-29 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2025-09-01 | 2025-08-28 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2025-08-29 | 2025-08-27 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2025-08-28 | 2025-08-26 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2025-08-27 | 2025-08-25 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2025-08-26 | 2025-08-22 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2025-08-25 | 2025-08-21 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2025-08-22 | 2025-08-20 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2025-08-21 | 2025-08-19 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2025-08-20 | 2025-08-18 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2025-08-19 | 2025-08-15 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2025-08-18 | 2025-08-14 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2025-08-15 | 2025-08-13 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2025-08-14 | 2025-08-12 | 0.166 | 6,500 | +0 | 0.00% | 1,079 |
| 2025-08-13 | 2025-08-11 | 0.166 | 6,500 | +0 | 0.00% | 1,079 |
| 2025-08-12 | 2025-08-08 | 0.166 | 6,500 | +0 | 0.00% | 1,079 |
| 2025-08-11 | 2025-08-07 | 0.166 | 6,500 | +0 | 0.00% | 1,079 |
| 2025-08-08 | 2025-08-06 | 0.166 | 6,500 | +0 | 0.00% | 1,079 |
| 2025-08-07 | 2025-08-05 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2025-08-06 | 2025-08-04 | 0.166 | 6,500 | +0 | 0.00% | 1,079 |
| 2025-08-05 | 2025-08-01 | 0.166 | 6,500 | +0 | 0.00% | 1,079 |
| 2025-08-04 | 2025-07-31 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2025-08-01 | 2025-07-30 | 0.167 | 6,500 | +0 | 0.00% | 1,086 |
| 2025-07-31 | 2025-07-29 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2025-07-30 | 2025-07-28 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2025-07-29 | 2025-07-25 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2025-07-28 | 2025-07-24 | 0.166 | 6,500 | +0 | 0.00% | 1,079 |
| 2025-07-25 | 2025-07-23 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2025-07-24 | 2025-07-22 | 0.169 | 6,500 | +0 | 0.00% | 1,098 |
| 2025-07-23 | 2025-07-21 | 0.169 | 6,500 | +0 | 0.00% | 1,098 |
| 2025-07-22 | 2025-07-18 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2025-07-21 | 2025-07-17 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2025-07-18 | 2025-07-16 | 0.169 | 6,500 | +0 | 0.00% | 1,098 |
| 2025-07-17 | 2025-07-15 | 0.166 | 6,500 | +0 | 0.00% | 1,079 |
| 2025-07-16 | 2025-07-14 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2025-07-15 | 2025-07-11 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2025-07-14 | 2025-07-10 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-07-11 | 2025-07-09 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-07-10 | 2025-07-08 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-07-09 | 2025-07-07 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-07-08 | 2025-07-04 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-07-07 | 2025-07-03 | 0.166 | 6,500 | +0 | 0.00% | 1,079 |
| 2025-07-04 | 2025-07-02 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2025-07-03 | 2025-06-30 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2025-07-02 | 2025-06-27 | 0.167 | 6,500 | +0 | 0.00% | 1,086 |
| 2025-06-30 | 2025-06-26 | 0.167 | 6,500 | +0 | 0.00% | 1,086 |
| 2025-06-27 | 2025-06-25 | 0.167 | 6,500 | +0 | 0.00% | 1,086 |
| 2025-06-26 | 2025-06-24 | 0.163 | 6,500 | +0 | 0.00% | 1,060 |
| 2025-06-25 | 2025-06-23 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2025-06-24 | 2025-06-20 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2025-06-23 | 2025-06-19 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2025-06-20 | 2025-06-18 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2025-06-19 | 2025-06-17 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2025-06-18 | 2025-06-16 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-06-17 | 2025-06-13 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-06-16 | 2025-06-12 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2025-06-13 | 2025-06-11 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2025-06-12 | 2025-06-10 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2025-06-11 | 2025-06-09 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2025-06-10 | 2025-06-06 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2025-06-09 | 2025-06-05 | 0.161 | 6,500 | +0 | 0.00% | 1,046 |
| 2025-06-06 | 2025-06-04 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2025-06-05 | 2025-06-03 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-06-04 | 2025-06-02 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-06-03 | 2025-05-30 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-06-02 | 2025-05-29 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-05-30 | 2025-05-28 | 0.161 | 6,500 | +0 | 0.00% | 1,046 |
| 2025-05-29 | 2025-05-27 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2025-05-28 | 2025-05-26 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2025-05-27 | 2025-05-23 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2025-05-26 | 2025-05-22 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2025-05-23 | 2025-05-21 | 0.167 | 6,500 | +0 | 0.00% | 1,086 |
| 2025-05-22 | 2025-05-20 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2025-05-21 | 2025-05-19 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2025-05-20 | 2025-05-16 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2025-05-19 | 2025-05-15 | 0.168 | 6,500 | +0 | 0.00% | 1,092 |
| 2025-05-16 | 2025-05-14 | 0.173 | 6,500 | +0 | 0.00% | 1,124 |
| 2025-05-15 | 2025-05-13 | 0.167 | 6,500 | +0 | 0.00% | 1,086 |
| 2025-05-14 | 2025-05-12 | 0.167 | 6,500 | +0 | 0.00% | 1,086 |
| 2025-05-13 | 2025-05-09 | 0.168 | 6,500 | +0 | 0.00% | 1,092 |
| 2025-05-12 | 2025-05-08 | 0.168 | 6,500 | +0 | 0.00% | 1,092 |
| 2025-05-09 | 2025-05-07 | 0.168 | 6,500 | +0 | 0.00% | 1,092 |
| 2025-05-08 | 2025-05-06 | 0.168 | 6,500 | +0 | 0.00% | 1,092 |
| 2025-05-07 | 2025-05-02 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-05-06 | 2025-04-30 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2025-05-02 | 2025-04-29 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2025-04-30 | 2025-04-28 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2025-04-29 | 2025-04-25 | 0.141 | 6,500 | +0 | 0.00% | 916 |
| 2025-04-28 | 2025-04-24 | 0.141 | 6,500 | +0 | 0.00% | 916 |
| 2025-04-25 | 2025-04-23 | 0.141 | 6,500 | +0 | 0.00% | 916 |
| 2025-04-24 | 2025-04-22 | 0.137 | 6,500 | +0 | 0.00% | 891 |
| 2025-04-23 | 2025-04-17 | 0.137 | 6,500 | +0 | 0.00% | 891 |
| 2025-04-22 | 2025-04-16 | 0.136 | 6,500 | +0 | 0.00% | 884 |
| 2025-04-17 | 2025-04-15 | 0.136 | 6,500 | +0 | 0.00% | 884 |
| 2025-04-16 | 2025-04-14 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2025-04-15 | 2025-04-11 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2025-04-14 | 2025-04-10 | 0.139 | 6,500 | +0 | 0.00% | 904 |
| 2025-04-11 | 2025-04-09 | 0.137 | 6,500 | +0 | 0.00% | 891 |
| 2025-04-10 | 2025-04-08 | 0.137 | 6,500 | +0 | 0.00% | 891 |
| 2025-04-09 | 2025-04-07 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2025-04-08 | 2025-04-03 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2025-04-07 | 2025-04-02 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2025-04-03 | 2025-04-01 | 0.146 | 6,500 | +0 | 0.00% | 949 |
| 2025-04-02 | 2025-03-31 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2025-04-01 | 2025-03-28 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2025-03-31 | 2025-03-27 | 0.157 | 6,500 | +0 | 0.00% | 1,020 |
| 2025-03-28 | 2025-03-26 | 0.151 | 6,500 | +0 | 0.00% | 982 |
| 2025-03-27 | 2025-03-25 | 0.151 | 6,500 | +0 | 0.00% | 982 |
| 2025-03-26 | 2025-03-24 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2025-03-25 | 2025-03-21 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2025-03-24 | 2025-03-20 | 0.157 | 6,500 | +0 | 0.00% | 1,020 |
| 2025-03-21 | 2025-03-19 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2025-03-20 | 2025-03-18 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2025-03-19 | 2025-03-17 | 0.147 | 6,500 | +0 | 0.00% | 956 |
| 2025-03-18 | 2025-03-14 | 0.139 | 6,500 | +0 | 0.00% | 904 |
| 2025-03-17 | 2025-03-13 | 0.139 | 6,500 | +0 | 0.00% | 904 |
| 2025-03-14 | 2025-03-12 | 0.139 | 6,500 | +0 | 0.00% | 904 |
| 2025-03-13 | 2025-03-11 | 0.140 | 6,500 | +0 | 0.00% | 910 |
| 2025-03-12 | 2025-03-10 | 0.140 | 6,500 | +0 | 0.00% | 910 |
| 2025-03-11 | 2025-03-07 | 0.140 | 6,500 | +0 | 0.00% | 910 |
| 2025-03-10 | 2025-03-06 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2025-03-07 | 2025-03-05 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2025-03-06 | 2025-03-04 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2025-03-05 | 2025-03-03 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2025-03-04 | 2025-02-28 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2025-03-03 | 2025-02-27 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2025-02-28 | 2025-02-26 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2025-02-27 | 2025-02-25 | 0.144 | 6,500 | +0 | 0.00% | 936 |
| 2025-02-26 | 2025-02-24 | 0.146 | 6,500 | +0 | 0.00% | 949 |
| 2025-02-25 | 2025-02-21 | 0.140 | 6,500 | +0 | 0.00% | 910 |
| 2025-02-24 | 2025-02-20 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2025-02-21 | 2025-02-19 | 0.145 | 6,500 | +0 | 0.00% | 942 |
| 2025-02-20 | 2025-02-18 | 0.145 | 6,500 | +0 | 0.00% | 942 |
| 2025-02-19 | 2025-02-17 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2025-02-18 | 2025-02-14 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2025-02-17 | 2025-02-13 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2025-02-14 | 2025-02-12 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2025-02-13 | 2025-02-11 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2025-02-12 | 2025-02-10 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2025-02-11 | 2025-02-07 | 0.152 | 6,500 | +0 | 0.00% | 988 |
| 2025-02-10 | 2025-02-06 | 0.152 | 6,500 | +0 | 0.00% | 988 |
| 2025-02-07 | 2025-02-05 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2025-02-06 | 2025-02-04 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2025-02-05 | 2025-02-03 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2025-02-04 | 2025-01-28 | 0.154 | 6,500 | +0 | 0.00% | 1,001 |
| 2025-02-03 | 2025-01-24 | 0.152 | 6,500 | +0 | 0.00% | 988 |
| 2025-01-27 | 2025-01-23 | 0.153 | 6,500 | +0 | 0.00% | 994 |
| 2025-01-24 | 2025-01-22 | 0.151 | 6,500 | +0 | 0.00% | 982 |
| 2025-01-23 | 2025-01-21 | 0.152 | 6,500 | +0 | 0.00% | 988 |
| 2025-01-22 | 2025-01-20 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2025-01-21 | 2025-01-17 | 0.152 | 6,500 | +0 | 0.00% | 988 |
| 2025-01-20 | 2025-01-16 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2025-01-17 | 2025-01-15 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2025-01-16 | 2025-01-14 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2025-01-15 | 2025-01-13 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2025-01-14 | 2025-01-10 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2025-01-13 | 2025-01-09 | 0.151 | 6,500 | +0 | 0.00% | 982 |
| 2025-01-10 | 2025-01-08 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2025-01-09 | 2025-01-07 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2025-01-08 | 2025-01-06 | 0.153 | 6,500 | +0 | 0.00% | 994 |
| 2025-01-07 | 2025-01-03 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2025-01-06 | 2025-01-02 | 0.159 | 6,500 | +0 | 0.00% | 1,034 |
| 2025-01-03 | 2024-12-31 | 0.159 | 6,500 | +0 | 0.00% | 1,034 |
| 2025-01-02 | 2024-12-27 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2024-12-30 | 2024-12-24 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2024-12-27 | 2024-12-20 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2024-12-23 | 2024-12-19 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2024-12-20 | 2024-12-18 | 0.168 | 6,500 | +0 | 0.00% | 1,092 |
| 2024-12-19 | 2024-12-17 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2024-12-18 | 2024-12-16 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2024-12-17 | 2024-12-13 | 0.163 | 6,500 | +0 | 0.00% | 1,060 |
| 2024-12-16 | 2024-12-12 | 0.163 | 6,500 | +0 | 0.00% | 1,060 |
| 2024-12-13 | 2024-12-11 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2024-12-12 | 2024-12-10 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2024-12-11 | 2024-12-09 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2024-12-10 | 2024-12-06 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2024-12-09 | 2024-12-05 | 0.173 | 6,500 | +0 | 0.00% | 1,124 |
| 2024-12-06 | 2024-12-04 | 0.173 | 6,500 | +0 | 0.00% | 1,124 |
| 2024-12-05 | 2024-12-03 | 0.173 | 6,500 | +0 | 0.00% | 1,124 |
| 2024-12-04 | 2024-12-02 | 0.166 | 6,500 | +0 | 0.00% | 1,079 |
| 2024-12-03 | 2024-11-29 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2024-12-02 | 2024-11-28 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-11-29 | 2024-11-27 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-11-28 | 2024-11-26 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2024-11-27 | 2024-11-25 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2024-11-26 | 2024-11-22 | 0.153 | 6,500 | +0 | 0.00% | 994 |
| 2024-11-25 | 2024-11-21 | 0.153 | 6,500 | +0 | 0.00% | 994 |
| 2024-11-22 | 2024-11-20 | 0.153 | 6,500 | +0 | 0.00% | 994 |
| 2024-11-21 | 2024-11-19 | 0.153 | 6,500 | +0 | 0.00% | 994 |
| 2024-11-20 | 2024-11-18 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2024-11-19 | 2024-11-15 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-11-18 | 2024-11-14 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-11-15 | 2024-11-13 | 0.152 | 6,500 | +0 | 0.00% | 988 |
| 2024-11-14 | 2024-11-12 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2024-11-13 | 2024-11-11 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2024-11-12 | 2024-11-08 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2024-11-11 | 2024-11-07 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2024-11-08 | 2024-11-06 | 0.169 | 6,500 | +0 | 0.00% | 1,098 |
| 2024-11-07 | 2024-11-05 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2024-11-06 | 2024-11-04 | 0.177 | 6,500 | +0 | 0.00% | 1,150 |
| 2024-11-05 | 2024-11-01 | 0.177 | 6,500 | +0 | 0.00% | 1,150 |
| 2024-11-04 | 2024-10-31 | 0.177 | 6,500 | +0 | 0.00% | 1,150 |
| 2024-11-01 | 2024-10-30 | 0.177 | 6,500 | +0 | 0.00% | 1,150 |
| 2024-10-31 | 2024-10-29 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2024-10-30 | 2024-10-28 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2024-10-29 | 2024-10-25 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2024-10-28 | 2024-10-24 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2024-10-25 | 2024-10-23 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2024-10-24 | 2024-10-22 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2024-10-23 | 2024-10-21 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2024-10-22 | 2024-10-18 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2024-10-21 | 2024-10-17 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2024-10-18 | 2024-10-16 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2024-10-17 | 2024-10-15 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2024-10-16 | 2024-10-14 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2024-10-15 | 2024-10-10 | 0.171 | 6,500 | +0 | 0.00% | 1,112 |
| 2024-10-14 | 2024-10-09 | 0.166 | 6,500 | +0 | 0.00% | 1,079 |
| 2024-10-10 | 2024-10-08 | 0.169 | 6,500 | +0 | 0.00% | 1,098 |
| 2024-10-09 | 2024-10-07 | 0.181 | 6,500 | +0 | 0.00% | 1,176 |
| 2024-10-08 | 2024-10-04 | 0.169 | 6,500 | +0 | 0.00% | 1,098 |
| 2024-10-07 | 2024-10-03 | 0.163 | 6,500 | +0 | 0.00% | 1,060 |
| 2024-10-04 | 2024-10-02 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2024-10-03 | 2024-09-30 | 0.163 | 6,500 | +0 | 0.00% | 1,060 |
| 2024-10-02 | 2024-09-27 | 0.153 | 6,500 | +0 | 0.00% | 994 |
| 2024-09-30 | 2024-09-26 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2024-09-27 | 2024-09-25 | 0.153 | 6,500 | +0 | 0.00% | 994 |
| 2024-09-26 | 2024-09-24 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-09-25 | 2024-09-23 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-09-24 | 2024-09-20 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2024-09-23 | 2024-09-19 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2024-09-20 | 2024-09-17 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2024-09-19 | 2024-09-16 | 0.154 | 6,500 | +0 | 0.00% | 1,001 |
| 2024-09-17 | 2024-09-13 | 0.157 | 6,500 | +0 | 0.00% | 1,020 |
| 2024-09-16 | 2024-09-12 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-09-13 | 2024-09-11 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-09-12 | 2024-09-10 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-09-11 | 2024-09-09 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-09-10 | 2024-09-05 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-09-09 | 2024-09-04 | 0.151 | 6,500 | +0 | 0.00% | 982 |
| 2024-09-05 | 2024-09-03 | 0.153 | 6,500 | +0 | 0.00% | 994 |
| 2024-09-04 | 2024-09-02 | 0.153 | 6,500 | +0 | 0.00% | 994 |
| 2024-09-03 | 2024-08-30 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2024-09-02 | 2024-08-29 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2024-08-30 | 2024-08-28 | 0.154 | 6,500 | +0 | 0.00% | 1,001 |
| 2024-08-29 | 2024-08-27 | 0.154 | 6,500 | +0 | 0.00% | 1,001 |
| 2024-08-28 | 2024-08-26 | 0.154 | 6,500 | +0 | 0.00% | 1,001 |
| 2024-08-27 | 2024-08-23 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-08-26 | 2024-08-22 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-08-23 | 2024-08-21 | 0.152 | 6,500 | +0 | 0.00% | 988 |
| 2024-08-22 | 2024-08-20 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2024-08-21 | 2024-08-19 | 0.161 | 6,500 | +0 | 0.00% | 1,046 |
| 2024-08-20 | 2024-08-16 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2024-08-19 | 2024-08-15 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2024-08-16 | 2024-08-14 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2024-08-15 | 2024-08-13 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2024-08-14 | 2024-08-12 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2024-08-13 | 2024-08-09 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2024-08-12 | 2024-08-08 | 0.167 | 6,500 | +0 | 0.00% | 1,086 |
| 2024-08-09 | 2024-08-07 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2024-08-08 | 2024-08-06 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2024-08-07 | 2024-08-05 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2024-08-06 | 2024-08-02 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2024-08-05 | 2024-08-01 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2024-08-02 | 2024-07-31 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2024-08-01 | 2024-07-30 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2024-07-31 | 2024-07-29 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2024-07-30 | 2024-07-26 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2024-07-29 | 2024-07-25 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2024-07-26 | 2024-07-24 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2024-07-25 | 2024-07-23 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2024-07-24 | 2024-07-22 | 0.182 | 6,500 | +0 | 0.00% | 1,183 |
| 2024-07-23 | 2024-07-19 | 0.182 | 6,500 | +0 | 0.00% | 1,183 |
| 2024-07-22 | 2024-07-18 | 0.182 | 6,500 | +0 | 0.00% | 1,183 |
| 2024-07-19 | 2024-07-17 | 0.181 | 6,500 | +0 | 0.00% | 1,176 |
| 2024-07-18 | 2024-07-16 | 0.183 | 6,500 | +0 | 0.00% | 1,190 |
| 2024-07-17 | 2024-07-15 | 0.185 | 6,500 | +0 | 0.00% | 1,202 |
| 2024-07-16 | 2024-07-12 | 0.187 | 6,500 | +0 | 0.00% | 1,216 |
| 2024-07-15 | 2024-07-11 | 0.185 | 6,500 | +0 | 0.00% | 1,202 |
| 2024-07-12 | 2024-07-10 | 0.186 | 6,500 | +0 | 0.00% | 1,209 |
| 2024-07-11 | 2024-07-09 | 0.186 | 6,500 | +0 | 0.00% | 1,209 |
| 2024-07-10 | 2024-07-08 | 0.186 | 6,500 | +0 | 0.00% | 1,209 |
| 2024-07-09 | 2024-07-05 | 0.186 | 6,500 | +0 | 0.00% | 1,209 |
| 2024-07-08 | 2024-07-04 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2024-07-05 | 2024-07-03 | 0.192 | 6,500 | +0 | 0.00% | 1,248 |
| 2024-07-04 | 2024-07-02 | 0.195 | 6,500 | +0 | 0.00% | 1,268 |
| 2024-07-03 | 2024-06-28 | 0.194 | 6,500 | +0 | 0.00% | 1,261 |
| 2024-07-02 | 2024-06-27 | 0.194 | 6,500 | +0 | 0.00% | 1,261 |
| 2024-06-28 | 2024-06-26 | 0.194 | 6,500 | +0 | 0.00% | 1,261 |
| 2024-06-27 | 2024-06-25 | 0.195 | 6,500 | +0 | 0.00% | 1,268 |
| 2024-06-26 | 2024-06-24 | 0.196 | 6,500 | +0 | 0.00% | 1,274 |
| 2024-06-25 | 2024-06-21 | 0.196 | 6,500 | +0 | 0.00% | 1,274 |
| 2024-06-24 | 2024-06-20 | 0.199 | 6,500 | +0 | 0.00% | 1,294 |
| 2024-06-21 | 2024-06-19 | 0.198 | 6,500 | +0 | 0.00% | 1,287 |
| 2024-06-20 | 2024-06-18 | 0.198 | 6,500 | +0 | 0.00% | 1,287 |
| 2024-06-19 | 2024-06-17 | 0.198 | 6,500 | +0 | 0.00% | 1,287 |
| 2024-06-18 | 2024-06-14 | 0.193 | 6,500 | +0 | 0.00% | 1,254 |
| 2024-06-17 | 2024-06-13 | 0.193 | 6,500 | +0 | 0.00% | 1,254 |
| 2024-06-14 | 2024-06-12 | 0.194 | 6,500 | +0 | 0.00% | 1,261 |
| 2024-06-13 | 2024-06-11 | 0.192 | 6,500 | +0 | 0.00% | 1,248 |
| 2024-06-12 | 2024-06-07 | 0.192 | 6,500 | +0 | 0.00% | 1,248 |
| 2024-06-11 | 2024-06-06 | 0.193 | 6,500 | +0 | 0.00% | 1,254 |
| 2024-06-07 | 2024-06-05 | 0.195 | 6,500 | +0 | 0.00% | 1,268 |
| 2024-06-06 | 2024-06-04 | 0.195 | 6,500 | +0 | 0.00% | 1,268 |
| 2024-06-05 | 2024-06-03 | 0.197 | 6,500 | +0 | 0.00% | 1,280 |
| 2024-06-04 | 2024-05-31 | 0.197 | 6,500 | +0 | 0.00% | 1,280 |
| 2024-06-03 | 2024-05-30 | 0.195 | 6,500 | +0 | 0.00% | 1,268 |
| 2024-05-31 | 2024-05-29 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2024-05-30 | 2024-05-28 | 0.192 | 6,500 | +0 | 0.00% | 1,248 |
| 2024-05-29 | 2024-05-27 | 0.195 | 6,500 | +0 | 0.00% | 1,268 |
| 2024-05-28 | 2024-05-24 | 0.195 | 6,500 | +0 | 0.00% | 1,268 |
| 2024-05-27 | 2024-05-23 | 0.197 | 6,500 | +0 | 0.00% | 1,280 |
| 2024-05-24 | 2024-05-22 | 0.199 | 6,500 | +0 | 0.00% | 1,294 |
| 2024-05-23 | 2024-05-21 | 0.197 | 6,500 | +0 | 0.00% | 1,280 |
| 2024-05-22 | 2024-05-20 | 0.196 | 6,500 | +0 | 0.00% | 1,274 |
| 2024-05-21 | 2024-05-17 | 0.203 | 6,500 | +0 | 0.00% | 1,320 |
| 2024-05-20 | 2024-05-16 | 0.195 | 6,500 | +0 | 0.00% | 1,268 |
| 2024-05-17 | 2024-05-14 | 0.195 | 6,500 | +0 | 0.00% | 1,268 |
| 2024-05-16 | 2024-05-13 | 0.198 | 6,500 | +0 | 0.00% | 1,287 |
| 2024-05-14 | 2024-05-10 | 0.198 | 6,500 | +0 | 0.00% | 1,287 |
| 2024-05-13 | 2024-05-09 | 0.193 | 6,500 | +0 | 0.00% | 1,254 |
| 2024-05-10 | 2024-05-08 | 0.197 | 6,500 | +0 | 0.00% | 1,280 |
| 2024-05-09 | 2024-05-07 | 0.198 | 6,500 | +0 | 0.00% | 1,287 |
| 2024-05-08 | 2024-05-06 | 0.198 | 6,500 | +0 | 0.00% | 1,287 |
| 2024-05-07 | 2024-05-03 | 0.196 | 6,500 | +0 | 0.00% | 1,274 |
| 2024-05-06 | 2024-05-02 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2024-05-03 | 2024-04-30 | 0.194 | 6,500 | +0 | 0.00% | 1,261 |
| 2024-05-02 | 2024-04-29 | 0.194 | 6,500 | +0 | 0.00% | 1,261 |
| 2024-04-30 | 2024-04-26 | 0.189 | 6,500 | +0 | 0.00% | 1,228 |
| 2024-04-29 | 2024-04-25 | 0.171 | 6,500 | +0 | 0.00% | 1,112 |
| 2024-04-26 | 2024-04-24 | 0.171 | 6,500 | +0 | 0.00% | 1,112 |
| 2024-04-25 | 2024-04-23 | 0.171 | 6,500 | +0 | 0.00% | 1,112 |
| 2024-04-24 | 2024-04-22 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2024-04-23 | 2024-04-19 | 0.173 | 6,500 | +0 | 0.00% | 1,124 |
| 2024-04-22 | 2024-04-18 | 0.174 | 6,500 | +0 | 0.00% | 1,131 |
| 2024-04-19 | 2024-04-17 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2024-04-18 | 2024-04-16 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2024-04-17 | 2024-04-15 | 0.183 | 6,500 | +0 | 0.00% | 1,190 |
| 2024-04-16 | 2024-04-12 | 0.186 | 6,500 | +0 | 0.00% | 1,209 |
| 2024-04-15 | 2024-04-11 | 0.198 | 6,500 | +0 | 0.00% | 1,287 |
| 2024-04-12 | 2024-04-10 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2024-04-11 | 2024-04-09 | 0.207 | 6,500 | +0 | 0.00% | 1,346 |
| 2024-04-10 | 2024-04-08 | 0.207 | 6,500 | +0 | 0.00% | 1,346 |
| 2024-04-09 | 2024-04-05 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2024-04-08 | 2024-04-03 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2024-04-05 | 2024-04-02 | 0.203 | 6,500 | +0 | 0.00% | 1,320 |
| 2024-04-03 | 2024-03-28 | 0.207 | 6,500 | +0 | 0.00% | 1,346 |
| 2024-04-02 | 2024-03-27 | 0.207 | 6,500 | +0 | 0.00% | 1,346 |
| 2024-03-28 | 2024-03-26 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2024-03-27 | 2024-03-25 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2024-03-26 | 2024-03-22 | 0.203 | 6,500 | +0 | 0.00% | 1,320 |
| 2024-03-25 | 2024-03-21 | 0.206 | 6,500 | +0 | 0.00% | 1,339 |
| 2024-03-22 | 2024-03-20 | 0.209 | 6,500 | +0 | 0.00% | 1,358 |
| 2024-03-21 | 2024-03-19 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-03-20 | 2024-03-18 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2024-03-19 | 2024-03-15 | 0.211 | 6,500 | +0 | 0.00% | 1,372 |
| 2024-03-18 | 2024-03-14 | 0.204 | 6,500 | +0 | 0.00% | 1,326 |
| 2024-03-15 | 2024-03-13 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2024-03-14 | 2024-03-12 | 0.194 | 6,500 | +0 | 0.00% | 1,261 |
| 2024-03-13 | 2024-03-11 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2024-03-12 | 2024-03-08 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2024-03-11 | 2024-03-07 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2024-03-08 | 2024-03-06 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2024-03-07 | 2024-03-05 | 0.173 | 6,500 | +0 | 0.00% | 1,124 |
| 2024-03-06 | 2024-03-04 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2024-03-05 | 2024-03-01 | 0.174 | 6,500 | +0 | 0.00% | 1,131 |
| 2024-03-04 | 2024-02-29 | 0.174 | 6,500 | +0 | 0.00% | 1,131 |
| 2024-03-01 | 2024-02-28 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2024-02-29 | 2024-02-27 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2024-02-28 | 2024-02-26 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2024-02-27 | 2024-02-23 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2024-02-26 | 2024-02-22 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2024-02-23 | 2024-02-21 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2024-02-22 | 2024-02-20 | 0.173 | 6,500 | +0 | 0.00% | 1,124 |
| 2024-02-21 | 2024-02-19 | 0.173 | 6,500 | +0 | 0.00% | 1,124 |
| 2024-02-20 | 2024-02-16 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2024-02-19 | 2024-02-15 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2024-02-16 | 2024-02-14 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2024-02-15 | 2024-02-09 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2024-02-14 | 2024-02-07 | 0.182 | 6,500 | +0 | 0.00% | 1,183 |
| 2024-02-08 | 2024-02-06 | 0.182 | 6,500 | +0 | 0.00% | 1,183 |
| 2024-02-07 | 2024-02-05 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2024-02-06 | 2024-02-02 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2024-02-05 | 2024-02-01 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2024-02-02 | 2024-01-31 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2024-02-01 | 2024-01-30 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2024-01-31 | 2024-01-29 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2024-01-30 | 2024-01-26 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2024-01-29 | 2024-01-25 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2024-01-26 | 2024-01-24 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2024-01-25 | 2024-01-23 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2024-01-24 | 2024-01-22 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2024-01-23 | 2024-01-19 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2024-01-22 | 2024-01-18 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2024-01-19 | 2024-01-17 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2024-01-18 | 2024-01-16 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2024-01-17 | 2024-01-15 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2024-01-16 | 2024-01-12 | 0.177 | 6,500 | +0 | 0.00% | 1,150 |
| 2024-01-15 | 2024-01-11 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2024-01-12 | 2024-01-10 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2024-01-11 | 2024-01-09 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2024-01-10 | 2024-01-08 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2024-01-09 | 2024-01-05 | 0.183 | 6,500 | +0 | 0.00% | 1,190 |
| 2024-01-08 | 2024-01-04 | 0.183 | 6,500 | +0 | 0.00% | 1,190 |
| 2024-01-05 | 2024-01-03 | 0.183 | 6,500 | +0 | 0.00% | 1,190 |
| 2024-01-04 | 2024-01-02 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2024-01-03 | 2023-12-29 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2024-01-02 | 2023-12-28 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-12-29 | 2023-12-27 | 0.185 | 6,500 | +0 | 0.00% | 1,202 |
| 2023-12-28 | 2023-12-22 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2023-12-27 | 2023-12-21 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2023-12-22 | 2023-12-20 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-12-21 | 2023-12-19 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2023-12-20 | 2023-12-18 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-12-19 | 2023-12-15 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-12-18 | 2023-12-14 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2023-12-15 | 2023-12-13 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2023-12-14 | 2023-12-12 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2023-12-13 | 2023-12-11 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2023-12-12 | 2023-12-08 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2023-12-11 | 2023-12-07 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2023-12-08 | 2023-12-06 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-12-07 | 2023-12-05 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-12-06 | 2023-12-04 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2023-12-05 | 2023-12-01 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2023-12-04 | 2023-11-30 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2023-12-01 | 2023-11-29 | 0.177 | 6,500 | +0 | 0.00% | 1,150 |
| 2023-11-30 | 2023-11-28 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2023-11-29 | 2023-11-27 | 0.177 | 6,500 | +0 | 0.00% | 1,150 |
| 2023-11-28 | 2023-11-24 | 0.177 | 6,500 | +0 | 0.00% | 1,150 |
| 2023-11-27 | 2023-11-23 | 0.183 | 6,500 | +0 | 0.00% | 1,190 |
| 2023-11-24 | 2023-11-22 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2023-11-23 | 2023-11-21 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-11-22 | 2023-11-20 | 0.181 | 6,500 | +0 | 0.00% | 1,176 |
| 2023-11-21 | 2023-11-17 | 0.181 | 6,500 | +0 | 0.00% | 1,176 |
| 2023-11-20 | 2023-11-16 | 0.182 | 6,500 | +0 | 0.00% | 1,183 |
| 2023-11-17 | 2023-11-15 | 0.182 | 6,500 | +0 | 0.00% | 1,183 |
| 2023-11-16 | 2023-11-14 | 0.177 | 6,500 | +0 | 0.00% | 1,150 |
| 2023-11-15 | 2023-11-13 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2023-11-14 | 2023-11-10 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2023-11-13 | 2023-11-09 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2023-11-10 | 2023-11-08 | 0.183 | 6,500 | +0 | 0.00% | 1,190 |
| 2023-11-09 | 2023-11-07 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2023-11-08 | 2023-11-06 | 0.181 | 6,500 | +0 | 0.00% | 1,176 |
| 2023-11-07 | 2023-11-03 | 0.181 | 6,500 | +0 | 0.00% | 1,176 |
| 2023-11-06 | 2023-11-02 | 0.181 | 6,500 | +0 | 0.00% | 1,176 |
| 2023-11-03 | 2023-11-01 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2023-11-02 | 2023-10-31 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2023-11-01 | 2023-10-30 | 0.181 | 6,500 | +0 | 0.00% | 1,176 |
| 2023-10-31 | 2023-10-27 | 0.181 | 6,500 | +0 | 0.00% | 1,176 |
| 2023-10-30 | 2023-10-26 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-10-27 | 2023-10-25 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-10-26 | 2023-10-24 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2023-10-25 | 2023-10-20 | 0.177 | 6,500 | +0 | 0.00% | 1,150 |
| 2023-10-24 | 2023-10-19 | 0.177 | 6,500 | +0 | 0.00% | 1,150 |
| 2023-10-20 | 2023-10-18 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2023-10-19 | 2023-10-17 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2023-10-18 | 2023-10-16 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2023-10-17 | 2023-10-13 | 0.182 | 6,500 | +0 | 0.00% | 1,183 |
| 2023-10-16 | 2023-10-12 | 0.187 | 6,500 | +0 | 0.00% | 1,216 |
| 2023-10-13 | 2023-10-11 | 0.183 | 6,500 | +0 | 0.00% | 1,190 |
| 2023-10-12 | 2023-10-10 | 0.182 | 6,500 | +0 | 0.00% | 1,183 |
| 2023-10-11 | 2023-10-09 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-10-10 | 2023-10-06 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2023-10-09 | 2023-10-05 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2023-10-06 | 2023-10-04 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2023-10-05 | 2023-10-03 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2023-10-04 | 2023-09-29 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2023-10-03 | 2023-09-28 | 0.173 | 6,500 | +0 | 0.00% | 1,124 |
| 2023-09-29 | 2023-09-27 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-09-28 | 2023-09-26 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2023-09-27 | 2023-09-25 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2023-09-26 | 2023-09-22 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2023-09-25 | 2023-09-21 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2023-09-22 | 2023-09-20 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2023-09-21 | 2023-09-19 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2023-09-20 | 2023-09-18 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2023-09-19 | 2023-09-15 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2023-09-18 | 2023-09-14 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2023-09-15 | 2023-09-13 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2023-09-14 | 2023-09-12 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2023-09-13 | 2023-09-11 | 0.174 | 6,500 | +0 | 0.00% | 1,131 |
| 2023-09-12 | 2023-09-07 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2023-09-11 | 2023-09-06 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2023-09-07 | 2023-09-05 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2023-09-06 | 2023-09-04 | 0.183 | 6,500 | +0 | 0.00% | 1,190 |
| 2023-09-05 | 2023-08-31 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2023-09-04 | 2023-08-30 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2023-08-31 | 2023-08-29 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2023-08-30 | 2023-08-28 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2023-08-29 | 2023-08-25 | 0.171 | 6,500 | +0 | 0.00% | 1,112 |
| 2023-08-28 | 2023-08-24 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2023-08-25 | 2023-08-23 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2023-08-24 | 2023-08-22 | 0.174 | 6,500 | +0 | 0.00% | 1,131 |
| 2023-08-23 | 2023-08-21 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2023-08-22 | 2023-08-18 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2023-08-21 | 2023-08-17 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2023-08-18 | 2023-08-16 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2023-08-17 | 2023-08-15 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2023-08-16 | 2023-08-14 | 0.177 | 6,500 | +0 | 0.00% | 1,150 |
| 2023-08-15 | 2023-08-11 | 0.189 | 6,500 | +0 | 0.00% | 1,228 |
| 2023-08-14 | 2023-08-10 | 0.198 | 6,500 | +0 | 0.00% | 1,287 |
| 2023-08-11 | 2023-08-09 | 0.192 | 6,500 | +0 | 0.00% | 1,248 |
| 2023-08-10 | 2023-08-08 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-08-09 | 2023-08-07 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2023-08-08 | 2023-08-04 | 0.198 | 6,500 | +0 | 0.00% | 1,287 |
| 2023-08-07 | 2023-08-03 | 0.199 | 6,500 | +0 | 0.00% | 1,294 |
| 2023-08-04 | 2023-08-02 | 0.197 | 6,500 | +0 | 0.00% | 1,280 |
| 2023-08-03 | 2023-08-01 | 0.197 | 6,500 | +0 | 0.00% | 1,280 |
| 2023-08-02 | 2023-07-31 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2023-08-01 | 2023-07-28 | 0.199 | 6,500 | +0 | 0.00% | 1,294 |
| 2023-07-31 | 2023-07-27 | 0.195 | 6,500 | +0 | 0.00% | 1,268 |
| 2023-07-28 | 2023-07-26 | 0.194 | 6,500 | +0 | 0.00% | 1,261 |
| 2023-07-27 | 2023-07-25 | 0.194 | 6,500 | +0 | 0.00% | 1,261 |
| 2023-07-26 | 2023-07-24 | 0.193 | 6,500 | +0 | 0.00% | 1,254 |
| 2023-07-25 | 2023-07-21 | 0.193 | 6,500 | +0 | 0.00% | 1,254 |
| 2023-07-24 | 2023-07-20 | 0.191 | 6,500 | +0 | 0.00% | 1,242 |
| 2023-07-21 | 2023-07-19 | 0.196 | 6,500 | +0 | 0.00% | 1,274 |
| 2023-07-20 | 2023-07-18 | 0.196 | 6,500 | +0 | 0.00% | 1,274 |
| 2023-07-19 | 2023-07-14 | 0.196 | 6,500 | +0 | 0.00% | 1,274 |
| 2023-07-18 | 2023-07-13 | 0.196 | 6,500 | +0 | 0.00% | 1,274 |
| 2023-07-14 | 2023-07-12 | 0.197 | 6,500 | +0 | 0.00% | 1,280 |
| 2023-07-13 | 2023-07-11 | 0.199 | 6,500 | +0 | 0.00% | 1,294 |
| 2023-07-12 | 2023-07-10 | 0.195 | 6,500 | +0 | 0.00% | 1,268 |
| 2023-07-11 | 2023-07-07 | 0.199 | 6,500 | +0 | 0.00% | 1,294 |
| 2023-07-10 | 2023-07-06 | 0.204 | 6,500 | +0 | 0.00% | 1,326 |
| 2023-07-07 | 2023-07-05 | 0.201 | 6,500 | +0 | 0.00% | 1,306 |
| 2023-07-06 | 2023-07-04 | 0.198 | 6,500 | +0 | 0.00% | 1,287 |
| 2023-07-05 | 2023-07-03 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2023-07-04 | 2023-06-30 | 0.214 | 6,500 | +0 | 0.00% | 1,391 |
| 2023-07-03 | 2023-06-29 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2023-06-30 | 2023-06-28 | 0.202 | 6,500 | +0 | 0.00% | 1,313 |
| 2023-06-29 | 2023-06-27 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2023-06-28 | 2023-06-26 | 0.195 | 6,500 | +0 | 0.00% | 1,268 |
| 2023-06-27 | 2023-06-23 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-06-26 | 2023-06-21 | 0.192 | 6,500 | +0 | 0.00% | 1,248 |
| 2023-06-23 | 2023-06-20 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2023-06-21 | 2023-06-19 | 0.193 | 6,500 | +0 | 0.00% | 1,254 |
| 2023-06-20 | 2023-06-16 | 0.194 | 6,500 | +0 | 0.00% | 1,261 |
| 2023-06-19 | 2023-06-15 | 0.192 | 6,500 | +0 | 0.00% | 1,248 |
| 2023-06-16 | 2023-06-14 | 0.183 | 6,500 | +0 | 0.00% | 1,190 |
| 2023-06-15 | 2023-06-13 | 0.189 | 6,500 | +0 | 0.00% | 1,228 |
| 2023-06-14 | 2023-06-12 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-06-13 | 2023-06-09 | 0.207 | 6,500 | +0 | 0.00% | 1,346 |
| 2023-06-12 | 2023-06-08 | 0.166 | 6,500 | +0 | 0.00% | 1,079 |
| 2023-06-09 | 2023-06-07 | 0.166 | 6,500 | +0 | 0.00% | 1,079 |
| 2023-06-08 | 2023-06-06 | 0.163 | 6,500 | +0 | 0.00% | 1,060 |
| 2023-06-07 | 2023-06-05 | 0.163 | 6,500 | +0 | 0.00% | 1,060 |
| 2023-06-06 | 2023-06-02 | 0.157 | 6,500 | +0 | 0.00% | 1,020 |
| 2023-06-05 | 2023-06-01 | 0.152 | 6,500 | +0 | 0.00% | 988 |
| 2023-06-02 | 2023-05-31 | 0.157 | 6,500 | +0 | 0.00% | 1,020 |
| 2023-06-01 | 2023-05-30 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2023-05-31 | 2023-05-29 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2023-05-30 | 2023-05-25 | 0.159 | 6,500 | +0 | 0.00% | 1,034 |
| 2023-05-29 | 2023-05-24 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2023-05-25 | 2023-05-23 | 0.163 | 6,500 | +0 | 0.00% | 1,060 |
| 2023-05-24 | 2023-05-22 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2023-05-23 | 2023-05-19 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2023-05-22 | 2023-05-18 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2023-05-19 | 2023-05-17 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2023-05-18 | 2023-05-16 | 0.168 | 6,500 | +0 | 0.00% | 1,092 |
| 2023-05-17 | 2023-05-15 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2023-05-16 | 2023-05-12 | 0.168 | 6,500 | +0 | 0.00% | 1,092 |
| 2023-05-15 | 2023-05-11 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2023-05-12 | 2023-05-10 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2023-05-11 | 2023-05-09 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-05-10 | 2023-05-08 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2023-05-09 | 2023-05-05 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2023-05-08 | 2023-05-04 | 0.161 | 6,500 | +0 | 0.00% | 1,046 |
| 2023-05-05 | 2023-05-03 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2023-05-04 | 2023-05-02 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2023-05-03 | 2023-04-28 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2023-05-02 | 2023-04-27 | 0.159 | 6,500 | +0 | 0.00% | 1,034 |
| 2023-04-28 | 2023-04-26 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2023-04-27 | 2023-04-25 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2023-04-26 | 2023-04-24 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2023-04-25 | 2023-04-21 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2023-04-24 | 2023-04-20 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-04-21 | 2023-04-19 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2023-04-20 | 2023-04-18 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2023-04-19 | 2023-04-17 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-04-18 | 2023-04-14 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-04-17 | 2023-04-13 | 0.184 | 6,500 | +0 | 0.00% | 1,196 |
| 2023-04-14 | 2023-04-12 | 0.186 | 6,500 | +0 | 0.00% | 1,209 |
| 2023-04-13 | 2023-04-11 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-04-12 | 2023-04-06 | 0.186 | 6,500 | +0 | 0.00% | 1,209 |
| 2023-04-11 | 2023-04-04 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-04-06 | 2023-04-03 | 0.184 | 6,500 | +0 | 0.00% | 1,196 |
| 2023-04-04 | 2023-03-31 | 0.189 | 6,500 | +0 | 0.00% | 1,228 |
| 2023-04-03 | 2023-03-30 | 0.199 | 6,500 | +0 | 0.00% | 1,294 |
| 2023-03-31 | 2023-03-29 | 0.202 | 6,500 | +0 | 0.00% | 1,313 |
| 2023-03-30 | 2023-03-28 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2023-03-29 | 2023-03-27 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2023-03-28 | 2023-03-24 | 0.229 | 6,500 | +0 | 0.00% | 1,488 |
| 2023-03-27 | 2023-03-23 | 0.236 | 6,500 | +0 | 0.00% | 1,534 |
| 2023-03-24 | 2023-03-22 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2023-03-23 | 2023-03-21 | 0.248 | 6,500 | +0 | 0.00% | 1,612 |
| 2023-03-22 | 2023-03-20 | 0.248 | 6,500 | +0 | 0.00% | 1,612 |
| 2023-03-21 | 2023-03-17 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2023-03-20 | 2023-03-16 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2023-03-17 | 2023-03-15 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2023-03-16 | 2023-03-14 | 0.300 | 6,500 | -260 | 0.00% | 1,950 |
| 2021-11-10 | 2021-11-08 | 3.870 | 6,760 | +3,529 | 0.00% | 26,162 |
| 2020-05-28 | 2020-05-26 | 2.301 | 3,231 | -9,561 | 0.00% | 7,435 |
| 2020-04-24 | 2020-04-22 | 2.134 | 12,792 | +9,561 | 0.00% | 27,295 |
| 2020-03-31 | 2020-03-27 | 2.542 | 3,231 | +67 | 0.00% | 8,214 |
| 2019-03-26 | 2019-03-22 | 6.462 | 3,164 | +109 | 0.00% | 20,446 |
| 2018-03-27 | 2018-03-23 | 5.956 | 3,055 | +320 | 0.00% | 18,197 |
| 2017-10-16 | 2017-10-12 | 4.943 | 2,735 | -809 | 0.00% | 13,519 |
| 2017-10-06 | 2017-10-03 | 5.067 | 3,544 | +809 | 0.00% | 17,956 |
| 2017-09-05 | 2017-09-01 | 6.246 | 2,735 | +300 | 0.00% | 17,083 |
| 2017-05-24 | 2017-05-22 | 5.746 | 2,435 | -1,441 | 0.00% | 13,992 |
| 2017-05-23 | 2017-05-19 | 5.913 | 3,876 | -1,441 | 0.00% | 22,918 |
| 2017-05-22 | 2017-05-18 | 6.107 | 5,317 | +2,882 | 0.00% | 32,471 |
| 2017-05-10 | 2017-05-08 | 8.370 | 2,435 | +93 | 0.00% | 20,380 |
| 2017-02-09 | 2017-02-07 | 8.370 | 2,342 | +214 | 0.00% | 19,602 |
| 2016-09-27 | 2016-09-23 | 8.125 | 2,128 | -225,884 | 0.00% | 17,291 |
| 2016-09-12 | 2016-09-08 | 6.415 | 228,012 | -13,095 | 0.06% | 1,462,650 |
| 2016-08-24 | 2016-08-22 | 4.949 | 241,107 | -26,189 | 0.06% | 1,193,131 |
| 2016-08-23 | 2016-08-19 | 5.407 | 267,296 | -5,893 | 0.07% | 1,445,204 |
| 2016-08-17 | 2016-08-15 | 5.926 | 273,189 | -13,095 | 0.07% | 1,618,931 |
| 2016-06-30 | 2016-06-28 | 5.895 | 286,284 | +5,238 | 0.07% | 1,687,787 |
| 2016-06-27 | 2016-06-23 | 4.521 | 281,046 | +10,476 | 0.07% | 1,270,581 |
| 2016-06-22 | 2016-06-20 | 4.857 | 270,570 | +16,368 | 0.07% | 1,314,135 |
| 2016-06-20 | 2016-06-16 | 4.918 | 254,202 | +13,095 | 0.06% | 1,250,167 |
| 2016-06-15 | 2016-06-13 | 4.551 | 241,107 | +16,369 | 0.06% | 1,097,386 |
| 2016-06-08 | 2016-06-06 | 4.765 | 224,738 | +20,951 | 0.06% | 1,070,938 |
| 2016-06-07 | 2016-06-03 | 4.735 | 203,787 | +26,190 | 0.05% | 964,876 |
| 2016-06-03 | 2016-06-01 | 5.646 | 177,597 | +15,222 | 0.04% | 1,002,775 |
| 2016-06-02 | 2016-05-31 | 5.713 | 162,375 | +24,244 | 0.04% | 927,677 |
| 2016-06-01 | 2016-05-30 | 5.680 | 138,131 | -164,320 | 0.04% | 784,551 |
| 2016-05-31 | 2016-05-27 | 5.279 | 302,451 | +64,351 | 0.08% | 1,596,590 |
| 2016-02-15 | 2016-02-11 | 4.009 | 238,100 | -17,958 | 0.06% | 954,601 |
| 2016-01-26 | 2016-01-22 | 3.709 | 256,058 | +13,768 | 0.07% | 949,604 |
| 2016-01-15 | 2016-01-13 | 3.976 | 242,290 | +7,483 | 0.06% | 963,305 |
| 2016-01-14 | 2016-01-12 | 3.976 | 234,807 | +8,680 | 0.06% | 933,554 |
| 2016-01-11 | 2016-01-07 | 4.143 | 226,127 | +2,693 | 0.06% | 936,819 |
| 2016-01-08 | 2016-01-06 | 4.343 | 223,434 | +14,667 | 0.06% | 970,452 |
| 2016-01-04 | 2015-12-29 | 4.644 | 208,767 | -11,973 | 0.06% | 969,523 |
| 2015-12-30 | 2015-12-28 | 4.377 | 220,740 | +11,973 | 0.06% | 966,126 |
| 2015-08-14 | 2015-08-12 | 4.577 | 208,767 | +14,965 | 0.06% | 955,573 |
| 2015-07-14 | 2015-07-10 | 4.544 | 193,802 | +27,536 | 0.05% | 880,600 |
| 2015-06-23 | 2015-06-19 | 5.713 | 166,266 | +5,388 | 0.04% | 949,907 |
| 2015-06-22 | 2015-06-18 | 5.780 | 160,878 | +5,986 | 0.04% | 929,874 |
| 2015-06-17 | 2015-06-15 | 5.713 | 154,892 | +14,965 | 0.04% | 884,925 |
| 2015-06-16 | 2015-06-12 | 5.813 | 139,927 | +22,748 | 0.04% | 813,452 |
| 2015-06-12 | 2015-06-10 | 5.513 | 117,179 | +17,958 | 0.03% | 645,974 |
| 2015-06-11 | 2015-06-09 | 5.580 | 99,221 | +19,455 | 0.03% | 553,607 |
| 2015-06-10 | 2015-06-08 | 5.747 | 79,766 | +8,980 | 0.02% | 458,382 |
| 2015-06-09 | 2015-06-05 | 5.780 | 70,786 | +8,979 | 0.02% | 409,143 |
| 2015-06-04 | 2015-06-02 | 6.081 | 61,807 | +8,979 | 0.02% | 375,829 |
| 2015-05-29 | 2015-05-27 | 6.582 | 52,828 | +539 | 0.01% | 347,724 |
| 2015-05-20 | 2015-05-18 | 5.671 | 52,289 | +8,888 | 0.01% | 296,521 |
| 2015-05-07 | 2015-05-05 | 6.818 | 43,401 | +8,887 | 0.01% | 295,929 |
| 2015-05-05 | 2015-04-30 | 7.055 | 34,514 | +14,813 | 0.01% | 243,488 |
| 2015-05-04 | 2015-04-29 | 7.021 | 19,701 | +8,888 | 0.01% | 138,321 |
| 2015-04-27 | 2015-04-23 | 7.460 | 10,813 | +8,887 | 0.00% | 80,663 |
| 2015-04-24 | 2015-04-22 | 7.865 | 1,926 | -8,887 | 0.00% | 15,148 |
| 2015-04-23 | 2015-04-21 | 7.595 | 10,813 | -2,963 | 0.00% | 82,123 |
| 2015-04-22 | 2015-04-20 | 8.202 | 13,776 | -15,109 | 0.00% | 112,997 |
| 2015-04-16 | 2015-04-14 | 6.447 | 28,885 | +7,407 | 0.01% | 186,226 |
| 2015-04-14 | 2015-04-10 | 7.291 | 21,478 | -17,776 | 0.01% | 156,597 |
| 2015-04-09 | 2015-04-02 | 5.738 | 39,254 | +7,703 | 0.01% | 225,252 |
| 2015-04-08 | 2015-04-01 | 5.873 | 31,551 | -5,925 | 0.01% | 185,310 |
| 2015-04-01 | 2015-03-30 | 6.076 | 37,476 | -15,998 | 0.01% | 227,699 |
| 2015-03-27 | 2015-03-25 | 5.502 | 53,474 | +6,518 | 0.01% | 294,216 |
| 2015-03-24 | 2015-03-20 | 4.827 | 46,956 | +9,480 | 0.01% | 226,654 |
| 2015-03-23 | 2015-03-19 | 4.894 | 37,476 | +14,813 | 0.01% | 183,424 |
| 2015-03-19 | 2015-03-17 | 4.962 | 22,663 | +8,887 | 0.01% | 112,453 |
| 2015-03-11 | 2015-03-09 | 4.996 | 13,776 | +8,888 | 0.00% | 68,821 |
| 2015-03-10 | 2015-03-06 | 5.367 | 4,888 | -8,888 | 0.00% | 26,234 |
| 2015-03-09 | 2015-03-05 | 4.793 | 13,776 | +8,888 | 0.00% | 66,031 |
| 2015-02-10 | 2015-02-06 | 5.063 | 4,888 | -29,626 | 0.00% | 24,749 |
| 2015-02-06 | 2015-02-04 | 4.759 | 34,514 | -8,887 | 0.01% | 164,267 |
| 2015-02-03 | 2015-01-30 | 4.219 | 43,401 | +8,887 | 0.01% | 183,124 |
| 2015-02-02 | 2015-01-29 | 4.624 | 34,514 | -41,179 | 0.01% | 159,607 |
| 2015-01-28 | 2015-01-26 | 3.949 | 75,693 | -42,957 | 0.02% | 298,935 |
| 2015-01-20 | 2015-01-16 | 3.342 | 118,650 | +14,813 | 0.03% | 396,496 |
| 2015-01-15 | 2015-01-13 | 3.240 | 103,837 | +11,850 | 0.03% | 336,480 |
| 2015-01-09 | 2015-01-07 | 3.477 | 91,987 | +14,813 | 0.02% | 319,815 |
| 2015-01-08 | 2015-01-06 | 3.544 | 77,174 | -50,660 | 0.02% | 273,524 |
| 2014-08-20 | 2014-08-18 | 2.903 | 127,834 | +6,222 | 0.03% | 371,091 |
| 2014-07-08 | 2014-07-04 | 2.565 | 121,612 | +11,850 | 0.03% | 311,979 |
| 2013-11-01 | 2013-10-30 | 2.970 | 109,762 | -8,888 | 0.03% | 326,040 |
| 2013-09-26 | 2013-09-24 | 2.903 | 118,650 | +11,850 | 0.03% | 344,431 |
| 2013-07-25 | 2013-07-23 | 3.139 | 106,800 | +8,888 | 0.03% | 335,266 |
| 2013-07-02 | 2013-06-27 | 3.072 | 97,912 | -7,406 | 0.03% | 300,755 |
| 2013-06-28 | 2013-06-26 | 3.004 | 105,318 | +7,406 | 0.03% | 316,394 |
| 2013-06-21 | 2013-06-19 | 3.173 | 97,912 | +10,369 | 0.03% | 310,670 |
| 2013-06-20 | 2013-06-18 | 3.173 | 87,543 | +10,369 | 0.02% | 277,770 |
| 2013-05-30 | 2013-05-28 | 3.477 | 77,174 | +9,480 | 0.02% | 268,314 |
| 2013-05-28 | 2013-05-24 | 3.511 | 67,694 | +657 | 0.02% | 237,662 |
| 2013-05-27 | 2013-05-23 | 3.545 | 67,037 | +14,669 | 0.02% | 237,641 |
| 2013-05-24 | 2013-05-22 | 3.579 | 52,368 | -8,801 | 0.01% | 187,425 |
| 2013-05-23 | 2013-05-21 | 3.613 | 61,169 | +10,268 | 0.02% | 221,009 |
| 2013-05-21 | 2013-05-16 | 3.613 | 50,901 | +11,735 | 0.01% | 183,910 |
| 2013-05-09 | 2013-05-07 | 3.511 | 39,166 | -20,536 | 0.01% | 137,505 |
| 2013-04-29 | 2013-04-25 | 3.272 | 59,702 | +8,801 | 0.02% | 195,359 |
| 2013-04-23 | 2013-04-19 | 3.204 | 50,901 | +11,735 | 0.01% | 163,090 |
| 2013-03-27 | 2013-03-25 | 3.272 | 39,166 | +8,801 | 0.01% | 128,160 |
| 2013-03-20 | 2013-03-18 | 3.102 | 30,365 | -8,801 | 0.01% | 94,186 |
| 2013-03-14 | 2013-03-12 | 3.238 | 39,166 | -8,215 | 0.01% | 126,825 |
| 2013-03-13 | 2013-03-11 | 3.374 | 47,381 | +8,215 | 0.01% | 159,887 |
| 2013-03-11 | 2013-03-07 | 3.409 | 39,166 | +4,401 | 0.01% | 133,500 |
| 2013-02-27 | 2013-02-25 | 3.579 | 34,765 | -294 | 0.01% | 124,424 |
| 2013-02-20 | 2013-02-18 | 3.886 | 35,059 | +8,802 | 0.01% | 136,231 |
| 2013-02-05 | 2013-02-01 | 3.988 | 26,257 | -20,243 | 0.01% | 104,714 |
| 2013-02-04 | 2013-01-31 | 4.022 | 46,500 | -4,988 | 0.01% | 187,028 |
| 2013-02-01 | 2013-01-30 | 4.090 | 51,488 | +2,054 | 0.01% | 210,601 |
| 2013-01-31 | 2013-01-29 | 3.886 | 49,434 | +8,801 | 0.01% | 192,089 |
| 2013-01-28 | 2013-01-24 | 3.886 | 40,633 | +11,735 | 0.01% | 157,891 |
| 2013-01-24 | 2013-01-22 | 3.988 | 28,898 | +9,388 | 0.01% | 115,246 |
| 2013-01-09 | 2013-01-07 | 3.954 | 19,510 | +8,802 | 0.01% | 77,141 |
| 2013-01-04 | 2013-01-02 | 3.920 | 10,708 | +5,867 | 0.00% | 41,974 |
| 2012-10-31 | 2012-10-29 | 3.681 | 4,841 | -88,013 | 0.00% | 17,821 |
| 2012-09-13 | 2012-09-11 | 3.068 | 92,854 | -29,338 | 0.03% | 284,850 |
| 2012-09-04 | 2012-08-31 | 3.067 | 122,192 | +1,343 | 0.03% | 374,804 |
| 2012-08-23 | 2012-08-21 | 3.240 | 120,849 | +29,015 | 0.03% | 391,510 |
| 2012-08-13 | 2012-08-09 | 3.274 | 91,834 | +14,508 | 0.03% | 300,676 |
| 2012-06-28 | 2012-06-26 | 3.205 | 77,326 | +14,508 | 0.02% | 247,845 |
| 2012-06-25 | 2012-06-21 | 3.274 | 62,818 | +58,030 | 0.02% | 205,674 |
| 2012-03-20 | 2012-03-16 | 3.826 | 4,788 | -34,818 | 0.00% | 18,317 |
| 2012-02-24 | 2012-02-22 | 2.792 | 39,606 | -7,254 | 0.01% | 110,565 |
| 2011-12-19 | 2011-12-15 | 1.758 | 46,860 | +17,409 | 0.01% | 82,365 |
| 2011-11-08 | 2011-11-04 | 2.309 | 29,451 | +5,803 | 0.01% | 68,006 |
| 2011-11-04 | 2011-11-02 | 2.378 | 23,648 | +11,607 | 0.01% | 56,236 |
| 2011-10-28 | 2011-10-26 | 2.550 | 12,041 | +7,253 | 0.00% | 30,709 |
| 2011-01-12 | 2011-01-10 | 3.515 | 4,788 | -2,901 | 0.00% | 16,832 |
| 2010-11-19 | 2010-11-17 | 3.343 | 7,689 | +2,901 | 0.00% | 25,705 |
| 2010-09-29 | 2010-09-27 | 2.792 | 4,788 | -12,766 | 0.00% | 13,366 |
| 2010-03-18 | 2010-03-16 | 4.170 | 17,554 | -8,705 | 0.00% | 73,204 |
| 2010-03-17 | 2010-03-15 | 4.308 | 26,259 | -31,917 | 0.01% | 113,125 |
| 2010-03-16 | 2010-03-12 | 2.792 | 58,176 | +5,803 | 0.02% | 162,405 |
| 2010-03-15 | 2010-03-11 | 2.654 | 52,373 | +17,409 | 0.01% | 138,986 |
| 2010-03-12 | 2010-03-10 | 2.792 | 34,964 | +17,410 | 0.01% | 97,606 |
| 2009-07-22 | 2009-07-20 | 2.240 | 17,554 | +1,596 | 0.00% | 39,324 |
| 2009-07-08 | 2009-07-06 | 2.767 | 15,958 | +1,450 | 0.00% | 44,164 |
| 2009-06-18 | 2009-06-16 | 2.616 | 14,508 | +10,551 | 0.00% | 37,951 |
| 2009-03-26 | 2009-03-24 | 1.365 | 3,957 | -2,637 | 0.00% | 5,400 |
| 2009-03-23 | 2009-03-19 | 1.289 | 6,594 | -5,276 | 0.00% | 8,499 |
| 2008-08-28 | 2008-08-26 | 2.009 | 11,870 | +3,957 | 0.00% | 23,850 |
| 2007-10-08 | 2007-10-04 | 3.033 | 7,913 | +7,913 | 0.00% | 23,999 |
| 2007-09-12 | 2007-09-10 | 3.602 | 0 | -15,827 | ||
| 2007-09-03 | 2007-08-30 | 3.185 | 15,827 | +15,827 | 0.01% | 50,401 |
| 2007-08-29 | 2007-08-27 | 3.222 | 0 | -7,913 | ||
| 2007-08-28 | 2007-08-24 | 3.033 | 7,913 | +7,913 | 0.00% | 23,999 |
| 2007-07-04 | 2007-06-29 | 4.739 | 0 | -5,276 | ||
| 2007-06-26 | 2007-06-22 | 3.981 | 5,276 | 0.00% | 21,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy