History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 116,044 +0 0.01% 23,209
2025-10-13 2025-10-09 0.200 116,044 +0 0.01% 23,209
2025-10-10 2025-10-08 0.199 116,044 +0 0.01% 23,093
2025-10-09 2025-10-06 0.199 116,044 +0 0.01% 23,093
2025-10-08 2025-10-03 0.206 116,044 +0 0.01% 23,905
2025-10-06 2025-10-02 0.206 116,044 +0 0.01% 23,905
2025-10-03 2025-09-30 0.205 116,044 +0 0.01% 23,789
2025-10-02 2025-09-29 0.200 116,044 +0 0.01% 23,209
2025-09-30 2025-09-26 0.200 116,044 +0 0.01% 23,209
2025-09-29 2025-09-25 0.202 116,044 +0 0.01% 23,441
2025-09-26 2025-09-24 0.201 116,044 +0 0.01% 23,325
2025-09-25 2025-09-23 0.201 116,044 +0 0.01% 23,325
2025-09-24 2025-09-22 0.202 116,044 +0 0.01% 23,441
2025-09-23 2025-09-19 0.202 116,044 +0 0.01% 23,441
2025-09-22 2025-09-18 0.202 116,044 +0 0.01% 23,441
2025-09-19 2025-09-17 0.200 116,044 +0 0.01% 23,209
2025-09-18 2025-09-16 0.190 116,044 +0 0.01% 22,048
2025-09-17 2025-09-15 0.190 116,044 +0 0.01% 22,048
2025-09-16 2025-09-12 0.188 116,044 +0 0.01% 21,816
2025-09-15 2025-09-11 0.167 116,044 +0 0.01% 19,379
2025-09-12 2025-09-10 0.167 116,044 +0 0.01% 19,379
2025-09-11 2025-09-09 0.167 116,044 +0 0.01% 19,379
2025-09-10 2025-09-08 0.167 116,044 +0 0.01% 19,379
2025-09-09 2025-09-05 0.168 116,044 +0 0.01% 19,495
2025-09-08 2025-09-04 0.168 116,044 +0 0.01% 19,495
2025-09-05 2025-09-03 0.166 116,044 +0 0.01% 19,263
2025-09-04 2025-09-02 0.164 116,044 +0 0.01% 19,031
2025-09-03 2025-09-01 0.164 116,044 +0 0.01% 19,031
2025-09-02 2025-08-29 0.165 116,044 +0 0.01% 19,147
2025-09-01 2025-08-28 0.162 116,044 +0 0.01% 18,799
2025-08-29 2025-08-27 0.162 116,044 +0 0.01% 18,799
2025-08-28 2025-08-26 0.165 116,044 +0 0.01% 19,147
2025-08-27 2025-08-25 0.165 116,044 +0 0.01% 19,147
2025-08-26 2025-08-22 0.164 116,044 +0 0.01% 19,031
2025-08-25 2025-08-21 0.164 116,044 +0 0.01% 19,031
2025-08-22 2025-08-20 0.164 116,044 +0 0.01% 19,031
2025-08-21 2025-08-19 0.164 116,044 +0 0.01% 19,031
2025-08-20 2025-08-18 0.164 116,044 +0 0.01% 19,031
2025-08-19 2025-08-15 0.164 116,044 +0 0.01% 19,031
2025-08-18 2025-08-14 0.164 116,044 +0 0.01% 19,031
2025-08-15 2025-08-13 0.164 116,044 +0 0.01% 19,031
2025-08-14 2025-08-12 0.166 116,044 +0 0.01% 19,263
2025-08-13 2025-08-11 0.166 116,044 +0 0.01% 19,263
2025-08-12 2025-08-08 0.166 116,044 +0 0.01% 19,263
2025-08-11 2025-08-07 0.166 116,044 +0 0.01% 19,263
2025-08-08 2025-08-06 0.166 116,044 +0 0.01% 19,263
2025-08-07 2025-08-05 0.164 116,044 +0 0.01% 19,031
2025-08-06 2025-08-04 0.166 116,044 +0 0.01% 19,263
2025-08-05 2025-08-01 0.166 116,044 +0 0.01% 19,263
2025-08-04 2025-07-31 0.170 116,044 +0 0.01% 19,727
2025-08-01 2025-07-30 0.167 116,044 +0 0.01% 19,379
2025-07-31 2025-07-29 0.165 116,044 +0 0.01% 19,147
2025-07-30 2025-07-28 0.165 116,044 +0 0.01% 19,147
2025-07-29 2025-07-25 0.165 116,044 +0 0.01% 19,147
2025-07-28 2025-07-24 0.166 116,044 +0 0.01% 19,263
2025-07-25 2025-07-23 0.165 116,044 +0 0.01% 19,147
2025-07-24 2025-07-22 0.169 116,044 +0 0.01% 19,611
2025-07-23 2025-07-21 0.169 116,044 +0 0.01% 19,611
2025-07-22 2025-07-18 0.172 116,044 +0 0.01% 19,960
2025-07-21 2025-07-17 0.165 116,044 +0 0.01% 19,147
2025-07-18 2025-07-16 0.169 116,044 +0 0.01% 19,611
2025-07-17 2025-07-15 0.166 116,044 +0 0.01% 19,263
2025-07-16 2025-07-14 0.164 116,044 +0 0.01% 19,031
2025-07-15 2025-07-11 0.164 116,044 +0 0.01% 19,031
2025-07-14 2025-07-10 0.160 116,044 +0 0.01% 18,567
2025-07-11 2025-07-09 0.160 116,044 +0 0.01% 18,567
2025-07-10 2025-07-08 0.160 116,044 +0 0.01% 18,567
2025-07-09 2025-07-07 0.160 116,044 +0 0.01% 18,567
2025-07-08 2025-07-04 0.160 116,044 +0 0.01% 18,567
2025-07-07 2025-07-03 0.166 116,044 +0 0.01% 19,263
2025-07-04 2025-07-02 0.165 116,044 +0 0.01% 19,147
2025-07-03 2025-06-30 0.165 116,044 +0 0.01% 19,147
2025-07-02 2025-06-27 0.167 116,044 +0 0.01% 19,379
2025-06-30 2025-06-26 0.167 116,044 +0 0.01% 19,379
2025-06-27 2025-06-25 0.167 116,044 +0 0.01% 19,379
2025-06-26 2025-06-24 0.163 116,044 +0 0.01% 18,915
2025-06-25 2025-06-23 0.158 116,044 +0 0.01% 18,335
2025-06-24 2025-06-20 0.158 116,044 +0 0.01% 18,335
2025-06-23 2025-06-19 0.158 116,044 +0 0.01% 18,335
2025-06-20 2025-06-18 0.158 116,044 +0 0.01% 18,335
2025-06-19 2025-06-17 0.158 116,044 +0 0.01% 18,335
2025-06-18 2025-06-16 0.160 116,044 +0 0.01% 18,567
2025-06-17 2025-06-13 0.160 116,044 +0 0.01% 18,567
2025-06-16 2025-06-12 0.158 116,044 +0 0.01% 18,335
2025-06-13 2025-06-11 0.158 116,044 +0 0.01% 18,335
2025-06-12 2025-06-10 0.158 116,044 +0 0.01% 18,335
2025-06-11 2025-06-09 0.158 116,044 +0 0.01% 18,335
2025-06-10 2025-06-06 0.158 116,044 +0 0.01% 18,335
2025-06-09 2025-06-05 0.161 116,044 +0 0.01% 18,683
2025-06-06 2025-06-04 0.156 116,044 +0 0.01% 18,103
2025-06-05 2025-06-03 0.160 116,044 +0 0.01% 18,567
2025-06-04 2025-06-02 0.160 116,044 +0 0.01% 18,567
2025-06-03 2025-05-30 0.160 116,044 +0 0.01% 18,567
2025-06-02 2025-05-29 0.160 116,044 +0 0.01% 18,567
2025-05-30 2025-05-28 0.161 116,044 +0 0.01% 18,683
2025-05-29 2025-05-27 0.162 116,044 +0 0.01% 18,799
2025-05-28 2025-05-26 0.164 116,044 +0 0.01% 19,031
2025-05-27 2025-05-23 0.164 116,044 +0 0.01% 19,031
2025-05-26 2025-05-22 0.164 116,044 +0 0.01% 19,031
2025-05-23 2025-05-21 0.167 116,044 +0 0.01% 19,379
2025-05-22 2025-05-20 0.162 116,044 +0 0.01% 18,799
2025-05-21 2025-05-19 0.162 116,044 +0 0.01% 18,799
2025-05-20 2025-05-16 0.164 116,044 +0 0.01% 19,031
2025-05-19 2025-05-15 0.168 116,044 +0 0.01% 19,495
2025-05-16 2025-05-14 0.173 116,044 +0 0.01% 20,076
2025-05-15 2025-05-13 0.167 116,044 +0 0.01% 19,379
2025-05-14 2025-05-12 0.167 116,044 +0 0.01% 19,379
2025-05-13 2025-05-09 0.168 116,044 +0 0.01% 19,495
2025-05-12 2025-05-08 0.168 116,044 +0 0.01% 19,495
2025-05-09 2025-05-07 0.168 116,044 +0 0.01% 19,495
2025-05-08 2025-05-06 0.168 116,044 +0 0.01% 19,495
2025-05-07 2025-05-02 0.160 116,044 +0 0.01% 18,567
2025-05-06 2025-04-30 0.162 116,044 +0 0.01% 18,799
2025-05-02 2025-04-29 0.158 116,044 +0 0.01% 18,335
2025-04-30 2025-04-28 0.142 116,044 +0 0.01% 16,478
2025-04-29 2025-04-25 0.141 116,044 +0 0.01% 16,362
2025-04-28 2025-04-24 0.141 116,044 +0 0.01% 16,362
2025-04-25 2025-04-23 0.141 116,044 +0 0.01% 16,362
2025-04-24 2025-04-22 0.137 116,044 +0 0.01% 15,898
2025-04-23 2025-04-17 0.137 116,044 +0 0.01% 15,898
2025-04-22 2025-04-16 0.136 116,044 +0 0.01% 15,782
2025-04-17 2025-04-15 0.136 116,044 +0 0.01% 15,782
2025-04-16 2025-04-14 0.138 116,044 +0 0.01% 16,014
2025-04-15 2025-04-11 0.138 116,044 +0 0.01% 16,014
2025-04-14 2025-04-10 0.139 116,044 +0 0.01% 16,130
2025-04-11 2025-04-09 0.137 116,044 +0 0.01% 15,898
2025-04-10 2025-04-08 0.137 116,044 +0 0.01% 15,898
2025-04-09 2025-04-07 0.130 116,044 +0 0.01% 15,086
2025-04-08 2025-04-03 0.148 116,044 +0 0.01% 17,175
2025-04-07 2025-04-02 0.148 116,044 +0 0.01% 17,175
2025-04-03 2025-04-01 0.146 116,044 +0 0.01% 16,942
2025-04-02 2025-03-31 0.156 116,044 +0 0.01% 18,103
2025-04-01 2025-03-28 0.156 116,044 +0 0.01% 18,103
2025-03-31 2025-03-27 0.157 116,044 +0 0.01% 18,219
2025-03-28 2025-03-26 0.151 116,044 +0 0.01% 17,523
2025-03-27 2025-03-25 0.151 116,044 +0 0.01% 17,523
2025-03-26 2025-03-24 0.155 116,044 +0 0.01% 17,987
2025-03-25 2025-03-21 0.155 116,044 +0 0.01% 17,987
2025-03-24 2025-03-20 0.157 116,044 +0 0.01% 18,219
2025-03-21 2025-03-19 0.155 116,044 +0 0.01% 17,987
2025-03-20 2025-03-18 0.155 116,044 +0 0.01% 17,987
2025-03-19 2025-03-17 0.147 116,044 +0 0.01% 17,058
2025-03-18 2025-03-14 0.139 116,044 +0 0.01% 16,130
2025-03-17 2025-03-13 0.139 116,044 +0 0.01% 16,130
2025-03-14 2025-03-12 0.139 116,044 +0 0.01% 16,130
2025-03-13 2025-03-11 0.140 116,044 +0 0.01% 16,246
2025-03-12 2025-03-10 0.140 116,044 +0 0.01% 16,246
2025-03-11 2025-03-07 0.140 116,044 +0 0.01% 16,246
2025-03-10 2025-03-06 0.142 116,044 +0 0.01% 16,478
2025-03-07 2025-03-05 0.142 116,044 +0 0.01% 16,478
2025-03-06 2025-03-04 0.142 116,044 +0 0.01% 16,478
2025-03-05 2025-03-03 0.142 116,044 +0 0.01% 16,478
2025-03-04 2025-02-28 0.142 116,044 +0 0.01% 16,478
2025-03-03 2025-02-27 0.142 116,044 +0 0.01% 16,478
2025-02-28 2025-02-26 0.142 116,044 +0 0.01% 16,478
2025-02-27 2025-02-25 0.144 116,044 +0 0.01% 16,710
2025-02-26 2025-02-24 0.146 116,044 +0 0.01% 16,942
2025-02-25 2025-02-21 0.140 116,044 +0 0.01% 16,246
2025-02-24 2025-02-20 0.143 116,044 +0 0.01% 16,594
2025-02-21 2025-02-19 0.145 116,044 +0 0.01% 16,826
2025-02-20 2025-02-18 0.145 116,044 +0 0.01% 16,826
2025-02-19 2025-02-17 0.149 116,044 +0 0.01% 17,291
2025-02-18 2025-02-14 0.149 116,044 +0 0.01% 17,291
2025-02-17 2025-02-13 0.149 116,044 +0 0.01% 17,291
2025-02-14 2025-02-12 0.150 116,044 +0 0.01% 17,407
2025-02-13 2025-02-11 0.150 116,044 +0 0.01% 17,407
2025-02-12 2025-02-10 0.150 116,044 +0 0.01% 17,407
2025-02-11 2025-02-07 0.152 116,044 +0 0.01% 17,639
2025-02-10 2025-02-06 0.152 116,044 +0 0.01% 17,639
2025-02-07 2025-02-05 0.156 116,044 +0 0.01% 18,103
2025-02-06 2025-02-04 0.156 116,044 +0 0.01% 18,103
2025-02-05 2025-02-03 0.150 116,044 +0 0.01% 17,407
2025-02-04 2025-01-28 0.154 116,044 +0 0.01% 17,871
2025-02-03 2025-01-24 0.152 116,044 +0 0.01% 17,639
2025-01-27 2025-01-23 0.153 116,044 +0 0.01% 17,755
2025-01-24 2025-01-22 0.151 116,044 +0 0.01% 17,523
2025-01-23 2025-01-21 0.152 116,044 +0 0.01% 17,639
2025-01-22 2025-01-20 0.156 116,044 +0 0.01% 18,103
2025-01-21 2025-01-17 0.152 116,044 +0 0.01% 17,639
2025-01-20 2025-01-16 0.156 116,044 +0 0.01% 18,103
2025-01-17 2025-01-15 0.156 116,044 +0 0.01% 18,103
2025-01-16 2025-01-14 0.156 116,044 +0 0.01% 18,103
2025-01-15 2025-01-13 0.150 116,044 +0 0.01% 17,407
2025-01-14 2025-01-10 0.150 116,044 +0 0.01% 17,407
2025-01-13 2025-01-09 0.151 116,044 +0 0.01% 17,523
2025-01-10 2025-01-08 0.150 116,044 +0 0.01% 17,407
2025-01-09 2025-01-07 0.150 116,044 +0 0.01% 17,407
2025-01-08 2025-01-06 0.153 116,044 +0 0.01% 17,755
2025-01-07 2025-01-03 0.155 116,044 +0 0.01% 17,987
2025-01-06 2025-01-02 0.159 116,044 +0 0.01% 18,451
2025-01-03 2024-12-31 0.159 116,044 +0 0.01% 18,451
2025-01-02 2024-12-27 0.160 116,044 +0 0.01% 18,567
2024-12-30 2024-12-24 0.160 116,044 +0 0.01% 18,567
2024-12-27 2024-12-20 0.160 116,044 +0 0.01% 18,567
2024-12-23 2024-12-19 0.164 116,044 +0 0.01% 19,031
2024-12-20 2024-12-18 0.168 116,044 +0 0.01% 19,495
2024-12-19 2024-12-17 0.170 116,044 +0 0.01% 19,727
2024-12-18 2024-12-16 0.170 116,044 +0 0.01% 19,727
2024-12-17 2024-12-13 0.163 116,044 +0 0.01% 18,915
2024-12-16 2024-12-12 0.163 116,044 +0 0.01% 18,915
2024-12-13 2024-12-11 0.160 116,044 +0 0.01% 18,567
2024-12-12 2024-12-10 0.162 116,044 +0 0.01% 18,799
2024-12-11 2024-12-09 0.165 116,044 +0 0.01% 19,147
2024-12-10 2024-12-06 0.170 116,044 +0 0.01% 19,727
2024-12-09 2024-12-05 0.173 116,044 +0 0.01% 20,076
2024-12-06 2024-12-04 0.173 116,044 +0 0.01% 20,076
2024-12-05 2024-12-03 0.173 116,044 +0 0.01% 20,076
2024-12-04 2024-12-02 0.166 116,044 +0 0.01% 19,263
2024-12-03 2024-11-29 0.175 116,044 +0 0.01% 20,308
2024-12-02 2024-11-28 0.155 116,044 +0 0.01% 17,987
2024-11-29 2024-11-27 0.155 116,044 +0 0.01% 17,987
2024-11-28 2024-11-26 0.156 116,044 +0 0.01% 18,103
2024-11-27 2024-11-25 0.156 116,044 +0 0.01% 18,103
2024-11-26 2024-11-22 0.153 116,044 +0 0.01% 17,755
2024-11-25 2024-11-21 0.153 116,044 +0 0.01% 17,755
2024-11-22 2024-11-20 0.153 116,044 +0 0.01% 17,755
2024-11-21 2024-11-19 0.153 116,044 +0 0.01% 17,755
2024-11-20 2024-11-18 0.150 116,044 +0 0.01% 17,407
2024-11-19 2024-11-15 0.155 116,044 +0 0.01% 17,987
2024-11-18 2024-11-14 0.155 116,044 +0 0.01% 17,987
2024-11-15 2024-11-13 0.152 116,044 +0 0.01% 17,639
2024-11-14 2024-11-12 0.160 116,044 +0 0.01% 18,567
2024-11-13 2024-11-11 0.162 116,044 +0 0.01% 18,799
2024-11-12 2024-11-08 0.162 116,044 +0 0.01% 18,799
2024-11-11 2024-11-07 0.162 116,044 +0 0.01% 18,799
2024-11-08 2024-11-06 0.169 116,044 +0 0.01% 19,611
2024-11-07 2024-11-05 0.170 116,044 +0 0.01% 19,727
2024-11-06 2024-11-04 0.177 116,044 +0 0.01% 20,540
2024-11-05 2024-11-01 0.177 116,044 +0 0.01% 20,540
2024-11-04 2024-10-31 0.177 116,044 +0 0.01% 20,540
2024-11-01 2024-10-30 0.177 116,044 +0 0.01% 20,540
2024-10-31 2024-10-29 0.170 116,044 +0 0.01% 19,727
2024-10-30 2024-10-28 0.170 116,044 +0 0.01% 19,727
2024-10-29 2024-10-25 0.170 116,044 +0 0.01% 19,727
2024-10-28 2024-10-24 0.172 116,044 +0 0.01% 19,960
2024-10-25 2024-10-23 0.170 116,044 +0 0.01% 19,727
2024-10-24 2024-10-22 0.165 116,044 +0 0.01% 19,147
2024-10-23 2024-10-21 0.165 116,044 +0 0.01% 19,147
2024-10-22 2024-10-18 0.172 116,044 +0 0.01% 19,960
2024-10-21 2024-10-17 0.172 116,044 +0 0.01% 19,960
2024-10-18 2024-10-16 0.172 116,044 +0 0.01% 19,960
2024-10-17 2024-10-15 0.162 116,044 +0 0.01% 18,799
2024-10-16 2024-10-14 0.162 116,044 +0 0.01% 18,799
2024-10-15 2024-10-10 0.171 116,044 +0 0.01% 19,844
2024-10-14 2024-10-09 0.166 116,044 +0 0.01% 19,263
2024-10-10 2024-10-08 0.169 116,044 +0 0.01% 19,611
2024-10-09 2024-10-07 0.181 116,044 +0 0.01% 21,004
2024-10-08 2024-10-04 0.169 116,044 +0 0.01% 19,611
2024-10-07 2024-10-03 0.163 116,044 +0 0.01% 18,915
2024-10-04 2024-10-02 0.165 116,044 +0 0.01% 19,147
2024-10-03 2024-09-30 0.163 116,044 +0 0.01% 18,915
2024-10-02 2024-09-27 0.153 116,044 +0 0.01% 17,755
2024-09-30 2024-09-26 0.156 116,044 +0 0.01% 18,103
2024-09-27 2024-09-25 0.153 116,044 +0 0.01% 17,755
2024-09-26 2024-09-24 0.155 116,044 +0 0.01% 17,987
2024-09-25 2024-09-23 0.155 116,044 +0 0.01% 17,987
2024-09-24 2024-09-20 0.156 116,044 +0 0.01% 18,103
2024-09-23 2024-09-19 0.156 116,044 +0 0.01% 18,103
2024-09-20 2024-09-17 0.156 116,044 +0 0.01% 18,103
2024-09-19 2024-09-16 0.154 116,044 +0 0.01% 17,871
2024-09-17 2024-09-13 0.157 116,044 +0 0.01% 18,219
2024-09-16 2024-09-12 0.155 116,044 +0 0.01% 17,987
2024-09-13 2024-09-11 0.155 116,044 +0 0.01% 17,987
2024-09-12 2024-09-10 0.155 116,044 +0 0.01% 17,987
2024-09-11 2024-09-09 0.155 116,044 +0 0.01% 17,987
2024-09-10 2024-09-05 0.155 116,044 +0 0.01% 17,987
2024-09-09 2024-09-04 0.151 116,044 +0 0.01% 17,523
2024-09-05 2024-09-03 0.153 116,044 +0 0.01% 17,755
2024-09-04 2024-09-02 0.153 116,044 +0 0.01% 17,755
2024-09-03 2024-08-30 0.165 116,044 +0 0.01% 19,147
2024-09-02 2024-08-29 0.156 116,044 +0 0.01% 18,103
2024-08-30 2024-08-28 0.154 116,044 +0 0.01% 17,871
2024-08-29 2024-08-27 0.154 116,044 +0 0.01% 17,871
2024-08-28 2024-08-26 0.154 116,044 +0 0.01% 17,871
2024-08-27 2024-08-23 0.155 116,044 +0 0.01% 17,987
2024-08-26 2024-08-22 0.155 116,044 +0 0.01% 17,987
2024-08-23 2024-08-21 0.152 116,044 +0 0.01% 17,639
2024-08-22 2024-08-20 0.158 116,044 +0 0.01% 18,335
2024-08-21 2024-08-19 0.161 116,044 +0 0.01% 18,683
2024-08-20 2024-08-16 0.162 116,044 +0 0.01% 18,799
2024-08-19 2024-08-15 0.162 116,044 +0 0.01% 18,799
2024-08-16 2024-08-14 0.160 116,044 +0 0.01% 18,567
2024-08-15 2024-08-13 0.162 116,044 +0 0.01% 18,799
2024-08-14 2024-08-12 0.164 116,044 +0 0.01% 19,031
2024-08-13 2024-08-09 0.170 116,044 +0 0.01% 19,727
2024-08-12 2024-08-08 0.167 116,044 +0 0.01% 19,379
2024-08-09 2024-08-07 0.164 116,044 +0 0.01% 19,031
2024-08-08 2024-08-06 0.164 116,044 +0 0.01% 19,031
2024-08-07 2024-08-05 0.162 116,044 +0 0.01% 18,799
2024-08-06 2024-08-02 0.176 116,044 +0 0.01% 20,424
2024-08-05 2024-08-01 0.176 116,044 +0 0.01% 20,424
2024-08-02 2024-07-31 0.175 116,044 +0 0.01% 20,308
2024-08-01 2024-07-30 0.175 116,044 +0 0.01% 20,308
2024-07-31 2024-07-29 0.175 116,044 +0 0.01% 20,308
2024-07-30 2024-07-26 0.175 116,044 +0 0.01% 20,308
2024-07-29 2024-07-25 0.180 116,044 +0 0.01% 20,888
2024-07-26 2024-07-24 0.180 116,044 +0 0.01% 20,888
2024-07-25 2024-07-23 0.180 116,044 +0 0.01% 20,888
2024-07-24 2024-07-22 0.182 116,044 +0 0.01% 21,120
2024-07-23 2024-07-19 0.182 116,044 +0 0.01% 21,120
2024-07-22 2024-07-18 0.182 116,044 +0 0.01% 21,120
2024-07-19 2024-07-17 0.181 116,044 +0 0.01% 21,004
2024-07-18 2024-07-16 0.183 116,044 +0 0.01% 21,236
2024-07-17 2024-07-15 0.185 116,044 +0 0.01% 21,468
2024-07-16 2024-07-12 0.187 116,044 +0 0.01% 21,700
2024-07-15 2024-07-11 0.185 116,044 +0 0.01% 21,468
2024-07-12 2024-07-10 0.186 116,044 +0 0.01% 21,584
2024-07-11 2024-07-09 0.186 116,044 +0 0.01% 21,584
2024-07-10 2024-07-08 0.186 116,044 +0 0.01% 21,584
2024-07-09 2024-07-05 0.186 116,044 +0 0.01% 21,584
2024-07-08 2024-07-04 0.188 116,044 +0 0.01% 21,816
2024-07-05 2024-07-03 0.192 116,044 +0 0.01% 22,280
2024-07-04 2024-07-02 0.195 116,044 +0 0.01% 22,629
2024-07-03 2024-06-28 0.194 116,044 +0 0.01% 22,513
2024-07-02 2024-06-27 0.194 116,044 +0 0.01% 22,513
2024-06-28 2024-06-26 0.194 116,044 +0 0.01% 22,513
2024-06-27 2024-06-25 0.195 116,044 +0 0.01% 22,629
2024-06-26 2024-06-24 0.196 116,044 +0 0.01% 22,745
2024-06-25 2024-06-21 0.196 116,044 +0 0.01% 22,745
2024-06-24 2024-06-20 0.199 116,044 +0 0.01% 23,093
2024-06-21 2024-06-19 0.198 116,044 +0 0.01% 22,977
2024-06-20 2024-06-18 0.198 116,044 +0 0.01% 22,977
2024-06-19 2024-06-17 0.198 116,044 +0 0.01% 22,977
2024-06-18 2024-06-14 0.193 116,044 +0 0.01% 22,396
2024-06-17 2024-06-13 0.193 116,044 +0 0.01% 22,396
2024-06-14 2024-06-12 0.194 116,044 +0 0.01% 22,513
2024-06-13 2024-06-11 0.192 116,044 +0 0.01% 22,280
2024-06-12 2024-06-07 0.192 116,044 +0 0.01% 22,280
2024-06-11 2024-06-06 0.193 116,044 +0 0.01% 22,396
2024-06-07 2024-06-05 0.195 116,044 +0 0.01% 22,629
2024-06-06 2024-06-04 0.195 116,044 +0 0.01% 22,629
2024-06-05 2024-06-03 0.197 116,044 +0 0.01% 22,861
2024-06-04 2024-05-31 0.197 116,044 +0 0.01% 22,861
2024-06-03 2024-05-30 0.195 116,044 +0 0.01% 22,629
2024-05-31 2024-05-29 0.190 116,044 +0 0.01% 22,048
2024-05-30 2024-05-28 0.192 116,044 +0 0.01% 22,280
2024-05-29 2024-05-27 0.195 116,044 +0 0.01% 22,629
2024-05-28 2024-05-24 0.195 116,044 +0 0.01% 22,629
2024-05-27 2024-05-23 0.197 116,044 +0 0.01% 22,861
2024-05-24 2024-05-22 0.199 116,044 +0 0.01% 23,093
2024-05-23 2024-05-21 0.197 116,044 +0 0.01% 22,861
2024-05-22 2024-05-20 0.196 116,044 +0 0.01% 22,745
2024-05-21 2024-05-17 0.203 116,044 +0 0.01% 23,557
2024-05-20 2024-05-16 0.195 116,044 +0 0.01% 22,629
2024-05-17 2024-05-14 0.195 116,044 +0 0.01% 22,629
2024-05-16 2024-05-13 0.198 116,044 +0 0.01% 22,977
2024-05-14 2024-05-10 0.198 116,044 +0 0.01% 22,977
2024-05-13 2024-05-09 0.193 116,044 +0 0.01% 22,396
2024-05-10 2024-05-08 0.197 116,044 +0 0.01% 22,861
2024-05-09 2024-05-07 0.198 116,044 +0 0.01% 22,977
2024-05-08 2024-05-06 0.198 116,044 +0 0.01% 22,977
2024-05-07 2024-05-03 0.196 116,044 +0 0.01% 22,745
2024-05-06 2024-05-02 0.210 116,044 +0 0.01% 24,369
2024-05-03 2024-04-30 0.194 116,044 +0 0.01% 22,513
2024-05-02 2024-04-29 0.194 116,044 +0 0.01% 22,513
2024-04-30 2024-04-26 0.189 116,044 +0 0.01% 21,932
2024-04-29 2024-04-25 0.171 116,044 +0 0.01% 19,844
2024-04-26 2024-04-24 0.171 116,044 +0 0.01% 19,844
2024-04-25 2024-04-23 0.171 116,044 +0 0.01% 19,844
2024-04-24 2024-04-22 0.170 116,044 +0 0.01% 19,727
2024-04-23 2024-04-19 0.173 116,044 +0 0.01% 20,076
2024-04-22 2024-04-18 0.174 116,044 +0 0.01% 20,192
2024-04-19 2024-04-17 0.176 116,044 +0 0.01% 20,424
2024-04-18 2024-04-16 0.180 116,044 +0 0.01% 20,888
2024-04-17 2024-04-15 0.183 116,044 +0 0.01% 21,236
2024-04-16 2024-04-12 0.186 116,044 +0 0.01% 21,584
2024-04-15 2024-04-11 0.198 116,044 +0 0.01% 22,977
2024-04-12 2024-04-10 0.205 116,044 +0 0.01% 23,789
2024-04-11 2024-04-09 0.207 116,044 +0 0.01% 24,021
2024-04-10 2024-04-08 0.207 116,044 +0 0.01% 24,021
2024-04-09 2024-04-05 0.208 116,044 +0 0.01% 24,137
2024-04-08 2024-04-03 0.208 116,044 +0 0.01% 24,137
2024-04-05 2024-04-02 0.203 116,044 +0 0.01% 23,557
2024-04-03 2024-03-28 0.207 116,044 +0 0.01% 24,021
2024-04-02 2024-03-27 0.207 116,044 +0 0.01% 24,021
2024-03-28 2024-03-26 0.208 116,044 +0 0.01% 24,137
2024-03-27 2024-03-25 0.208 116,044 +0 0.01% 24,137
2024-03-26 2024-03-22 0.203 116,044 +0 0.01% 23,557
2024-03-25 2024-03-21 0.206 116,044 +0 0.01% 23,905
2024-03-22 2024-03-20 0.209 116,044 +0 0.01% 24,253
2024-03-21 2024-03-19 0.219 116,044 +0 0.01% 25,414
2024-03-20 2024-03-18 0.210 116,044 +0 0.01% 24,369
2024-03-19 2024-03-15 0.211 116,044 +0 0.01% 24,485
2024-03-18 2024-03-14 0.204 116,044 +0 0.01% 23,673
2024-03-15 2024-03-13 0.200 116,044 +0 0.01% 23,209
2024-03-14 2024-03-12 0.194 116,044 +0 0.01% 22,513
2024-03-13 2024-03-11 0.178 116,044 +0 0.01% 20,656
2024-03-12 2024-03-08 0.175 116,044 +0 0.01% 20,308
2024-03-11 2024-03-07 0.175 116,044 +0 0.01% 20,308
2024-03-08 2024-03-06 0.175 116,044 +0 0.01% 20,308
2024-03-07 2024-03-05 0.173 116,044 +0 0.01% 20,076
2024-03-06 2024-03-04 0.176 116,044 +0 0.01% 20,424
2024-03-05 2024-03-01 0.174 116,044 +0 0.01% 20,192
2024-03-04 2024-02-29 0.174 116,044 +0 0.01% 20,192
2024-03-01 2024-02-28 0.176 116,044 +0 0.01% 20,424
2024-02-29 2024-02-27 0.176 116,044 +0 0.01% 20,424
2024-02-28 2024-02-26 0.176 116,044 +0 0.01% 20,424
2024-02-27 2024-02-23 0.176 116,044 +0 0.01% 20,424
2024-02-26 2024-02-22 0.176 116,044 +0 0.01% 20,424
2024-02-23 2024-02-21 0.175 116,044 +0 0.01% 20,308
2024-02-22 2024-02-20 0.173 116,044 +0 0.01% 20,076
2024-02-21 2024-02-19 0.173 116,044 +0 0.01% 20,076
2024-02-20 2024-02-16 0.175 116,044 +0 0.01% 20,308
2024-02-19 2024-02-15 0.176 116,044 +0 0.01% 20,424
2024-02-16 2024-02-14 0.179 116,044 +0 0.01% 20,772
2024-02-15 2024-02-09 0.175 116,044 +0 0.01% 20,308
2024-02-14 2024-02-07 0.182 116,044 +0 0.01% 21,120
2024-02-08 2024-02-06 0.182 116,044 +0 0.01% 21,120
2024-02-07 2024-02-05 0.172 116,044 +0 0.01% 19,960
2024-02-06 2024-02-02 0.170 116,044 +0 0.01% 19,727
2024-02-05 2024-02-01 0.175 116,044 +0 0.01% 20,308
2024-02-02 2024-01-31 0.172 116,044 +0 0.01% 19,960
2024-02-01 2024-01-30 0.172 116,044 +0 0.01% 19,960
2024-01-31 2024-01-29 0.175 116,044 +0 0.01% 20,308
2024-01-30 2024-01-26 0.175 116,044 +0 0.01% 20,308
2024-01-29 2024-01-25 0.178 116,044 +0 0.01% 20,656
2024-01-26 2024-01-24 0.179 116,044 +0 0.01% 20,772
2024-01-25 2024-01-23 0.179 116,044 +0 0.01% 20,772
2024-01-24 2024-01-22 0.175 116,044 +0 0.01% 20,308
2024-01-23 2024-01-19 0.175 116,044 +0 0.01% 20,308
2024-01-22 2024-01-18 0.175 116,044 +0 0.01% 20,308
2024-01-19 2024-01-17 0.175 116,044 +0 0.01% 20,308
2024-01-18 2024-01-16 0.180 116,044 +0 0.01% 20,888
2024-01-17 2024-01-15 0.179 116,044 +0 0.01% 20,772
2024-01-16 2024-01-12 0.177 116,044 +0 0.01% 20,540
2024-01-15 2024-01-11 0.180 116,044 +0 0.01% 20,888
2024-01-12 2024-01-10 0.180 116,044 +0 0.01% 20,888
2024-01-11 2024-01-09 0.180 116,044 +0 0.01% 20,888
2024-01-10 2024-01-08 0.179 116,044 +0 0.01% 20,772
2024-01-09 2024-01-05 0.183 116,044 +0 0.01% 21,236
2024-01-08 2024-01-04 0.183 116,044 +0 0.01% 21,236
2024-01-05 2024-01-03 0.183 116,044 +0 0.01% 21,236
2024-01-04 2024-01-02 0.188 116,044 +0 0.01% 21,816
2024-01-03 2023-12-29 0.188 116,044 +0 0.01% 21,816
2024-01-02 2023-12-28 0.190 116,044 +0 0.01% 22,048
2023-12-29 2023-12-27 0.185 116,044 +0 0.01% 21,468
2023-12-28 2023-12-22 0.178 116,044 +0 0.01% 20,656
2023-12-27 2023-12-21 0.178 116,044 +0 0.01% 20,656
2023-12-22 2023-12-20 0.180 116,044 +0 0.01% 20,888
2023-12-21 2023-12-19 0.178 116,044 +0 0.01% 20,656
2023-12-20 2023-12-18 0.180 116,044 +0 0.01% 20,888
2023-12-19 2023-12-15 0.180 116,044 +0 0.01% 20,888
2023-12-18 2023-12-14 0.176 116,044 +0 0.01% 20,424
2023-12-15 2023-12-13 0.176 116,044 +0 0.01% 20,424
2023-12-14 2023-12-12 0.178 116,044 +0 0.01% 20,656
2023-12-13 2023-12-11 0.178 116,044 +0 0.01% 20,656
2023-12-12 2023-12-08 0.179 116,044 +0 0.01% 20,772
2023-12-11 2023-12-07 0.179 116,044 +0 0.01% 20,772
2023-12-08 2023-12-06 0.180 116,044 +0 0.01% 20,888
2023-12-07 2023-12-05 0.180 116,044 +0 0.01% 20,888
2023-12-06 2023-12-04 0.178 116,044 +0 0.01% 20,656
2023-12-05 2023-12-01 0.178 116,044 +0 0.01% 20,656
2023-12-04 2023-11-30 0.178 116,044 +0 0.01% 20,656
2023-12-01 2023-11-29 0.177 116,044 +0 0.01% 20,540
2023-11-30 2023-11-28 0.178 116,044 +0 0.01% 20,656
2023-11-29 2023-11-27 0.177 116,044 +0 0.01% 20,540
2023-11-28 2023-11-24 0.177 116,044 +0 0.01% 20,540
2023-11-27 2023-11-23 0.183 116,044 +0 0.01% 21,236
2023-11-24 2023-11-22 0.178 116,044 +0 0.01% 20,656
2023-11-23 2023-11-21 0.180 116,044 +0 0.01% 20,888
2023-11-22 2023-11-20 0.181 116,044 +0 0.01% 21,004
2023-11-21 2023-11-17 0.181 116,044 +0 0.01% 21,004
2023-11-20 2023-11-16 0.182 116,044 +0 0.01% 21,120
2023-11-17 2023-11-15 0.182 116,044 +0 0.01% 21,120
2023-11-16 2023-11-14 0.177 116,044 +0 0.01% 20,540
2023-11-15 2023-11-13 0.179 116,044 +0 0.01% 20,772
2023-11-14 2023-11-10 0.178 116,044 +0 0.01% 20,656
2023-11-13 2023-11-09 0.179 116,044 +0 0.01% 20,772
2023-11-10 2023-11-08 0.183 116,044 +0 0.01% 21,236
2023-11-09 2023-11-07 0.188 116,044 +0 0.01% 21,816
2023-11-08 2023-11-06 0.181 116,044 +0 0.01% 21,004
2023-11-07 2023-11-03 0.181 116,044 +0 0.01% 21,004
2023-11-06 2023-11-02 0.181 116,044 +0 0.01% 21,004
2023-11-03 2023-11-01 0.179 116,044 +0 0.01% 20,772
2023-11-02 2023-10-31 0.179 116,044 +0 0.01% 20,772
2023-11-01 2023-10-30 0.181 116,044 +0 0.01% 21,004
2023-10-31 2023-10-27 0.181 116,044 +0 0.01% 21,004
2023-10-30 2023-10-26 0.180 116,044 +0 0.01% 20,888
2023-10-27 2023-10-25 0.180 116,044 +0 0.01% 20,888
2023-10-26 2023-10-24 0.175 116,044 +0 0.01% 20,308
2023-10-25 2023-10-20 0.177 116,044 +0 0.01% 20,540
2023-10-24 2023-10-19 0.177 116,044 +0 0.01% 20,540
2023-10-20 2023-10-18 0.179 116,044 +0 0.01% 20,772
2023-10-19 2023-10-17 0.178 116,044 +0 0.01% 20,656
2023-10-18 2023-10-16 0.178 116,044 +0 0.01% 20,656
2023-10-17 2023-10-13 0.182 116,044 +0 0.01% 21,120
2023-10-16 2023-10-12 0.187 116,044 +0 0.01% 21,700
2023-10-13 2023-10-11 0.183 116,044 +0 0.01% 21,236
2023-10-12 2023-10-10 0.182 116,044 +0 0.01% 21,120
2023-10-11 2023-10-09 0.180 116,044 +0 0.01% 20,888
2023-10-10 2023-10-06 0.176 116,044 +0 0.01% 20,424
2023-10-09 2023-10-05 0.176 116,044 +0 0.01% 20,424
2023-10-06 2023-10-04 0.178 116,044 +0 0.01% 20,656
2023-10-05 2023-10-03 0.178 116,044 +0 0.01% 20,656
2023-10-04 2023-09-29 0.179 116,044 +0 0.01% 20,772
2023-10-03 2023-09-28 0.173 116,044 +0 0.01% 20,076
2023-09-29 2023-09-27 0.180 116,044 +0 0.01% 20,888
2023-09-28 2023-09-26 0.170 116,044 +0 0.01% 19,727
2023-09-27 2023-09-25 0.175 116,044 +0 0.01% 20,308
2023-09-26 2023-09-22 0.175 116,044 +0 0.01% 20,308
2023-09-25 2023-09-21 0.170 116,044 +0 0.01% 19,727
2023-09-22 2023-09-20 0.172 116,044 +0 0.01% 19,960
2023-09-21 2023-09-19 0.172 116,044 +0 0.01% 19,960
2023-09-20 2023-09-18 0.175 116,044 +0 0.01% 20,308
2023-09-19 2023-09-15 0.175 116,044 +0 0.01% 20,308
2023-09-18 2023-09-14 0.176 116,044 +0 0.01% 20,424
2023-09-15 2023-09-13 0.176 116,044 +0 0.01% 20,424
2023-09-14 2023-09-12 0.175 116,044 +0 0.01% 20,308
2023-09-13 2023-09-11 0.174 116,044 +0 0.01% 20,192
2023-09-12 2023-09-07 0.188 116,044 +0 0.01% 21,816
2023-09-11 2023-09-06 0.188 116,044 +0 0.01% 21,816
2023-09-07 2023-09-05 0.178 116,044 +0 0.01% 20,656
2023-09-06 2023-09-04 0.183 116,044 +0 0.01% 21,236
2023-09-05 2023-08-31 0.175 116,044 +0 0.01% 20,308
2023-09-04 2023-08-30 0.175 116,044 +0 0.01% 20,308
2023-08-31 2023-08-29 0.175 116,044 +0 0.01% 20,308
2023-08-30 2023-08-28 0.172 116,044 +0 0.01% 19,960
2023-08-29 2023-08-25 0.171 116,044 +0 0.01% 19,844
2023-08-28 2023-08-24 0.175 116,044 +0 0.01% 20,308
2023-08-25 2023-08-23 0.170 116,044 +0 0.01% 19,727
2023-08-24 2023-08-22 0.174 116,044 +0 0.01% 20,192
2023-08-23 2023-08-21 0.170 116,044 +0 0.01% 19,727
2023-08-22 2023-08-18 0.175 116,044 +0 0.01% 20,308
2023-08-21 2023-08-17 0.175 116,044 +0 0.01% 20,308
2023-08-18 2023-08-16 0.179 116,044 +0 0.01% 20,772
2023-08-17 2023-08-15 0.172 116,044 +0 0.01% 19,960
2023-08-16 2023-08-14 0.177 116,044 +0 0.01% 20,540
2023-08-15 2023-08-11 0.189 116,044 +0 0.01% 21,932
2023-08-14 2023-08-10 0.198 116,044 +0 0.01% 22,977
2023-08-11 2023-08-09 0.192 116,044 +0 0.01% 22,280
2023-08-10 2023-08-08 0.190 116,044 +0 0.01% 22,048
2023-08-09 2023-08-07 0.200 116,044 +0 0.01% 23,209
2023-08-08 2023-08-04 0.198 116,044 +0 0.01% 22,977
2023-08-07 2023-08-03 0.199 116,044 +0 0.01% 23,093
2023-08-04 2023-08-02 0.197 116,044 +0 0.01% 22,861
2023-08-03 2023-08-01 0.197 116,044 +0 0.01% 22,861
2023-08-02 2023-07-31 0.200 116,044 +0 0.01% 23,209
2023-08-01 2023-07-28 0.199 116,044 +0 0.01% 23,093
2023-07-31 2023-07-27 0.195 116,044 +0 0.01% 22,629
2023-07-28 2023-07-26 0.194 116,044 +0 0.01% 22,513
2023-07-27 2023-07-25 0.194 116,044 +0 0.01% 22,513
2023-07-26 2023-07-24 0.193 116,044 +0 0.01% 22,396
2023-07-25 2023-07-21 0.193 116,044 +0 0.01% 22,396
2023-07-24 2023-07-20 0.191 116,044 +0 0.01% 22,164
2023-07-21 2023-07-19 0.196 116,044 +0 0.01% 22,745
2023-07-20 2023-07-18 0.196 116,044 +0 0.01% 22,745
2023-07-19 2023-07-14 0.196 116,044 +0 0.01% 22,745
2023-07-18 2023-07-13 0.196 116,044 +0 0.01% 22,745
2023-07-14 2023-07-12 0.197 116,044 +0 0.01% 22,861
2023-07-13 2023-07-11 0.199 116,044 +0 0.01% 23,093
2023-07-12 2023-07-10 0.195 116,044 +0 0.01% 22,629
2023-07-11 2023-07-07 0.199 116,044 +0 0.01% 23,093
2023-07-10 2023-07-06 0.204 116,044 +0 0.01% 23,673
2023-07-07 2023-07-05 0.201 116,044 +0 0.01% 23,325
2023-07-06 2023-07-04 0.198 116,044 +0 0.01% 22,977
2023-07-05 2023-07-03 0.200 116,044 +0 0.01% 23,209
2023-07-04 2023-06-30 0.214 116,044 +0 0.01% 24,833
2023-07-03 2023-06-29 0.205 116,044 +0 0.01% 23,789
2023-06-30 2023-06-28 0.202 116,044 +0 0.01% 23,441
2023-06-29 2023-06-27 0.205 116,044 +0 0.01% 23,789
2023-06-28 2023-06-26 0.195 116,044 +0 0.01% 22,629
2023-06-27 2023-06-23 0.190 116,044 +0 0.01% 22,048
2023-06-26 2023-06-21 0.192 116,044 +0 0.01% 22,280
2023-06-23 2023-06-20 0.188 116,044 +0 0.01% 21,816
2023-06-21 2023-06-19 0.193 116,044 +0 0.01% 22,396
2023-06-20 2023-06-16 0.194 116,044 +0 0.01% 22,513
2023-06-19 2023-06-15 0.192 116,044 +0 0.01% 22,280
2023-06-16 2023-06-14 0.183 116,044 +0 0.01% 21,236
2023-06-15 2023-06-13 0.189 116,044 +0 0.01% 21,932
2023-06-14 2023-06-12 0.190 116,044 +0 0.01% 22,048
2023-06-13 2023-06-09 0.207 116,044 +0 0.01% 24,021
2023-06-12 2023-06-08 0.166 116,044 +0 0.01% 19,263
2023-06-09 2023-06-07 0.166 116,044 +0 0.01% 19,263
2023-06-08 2023-06-06 0.163 116,044 +0 0.01% 18,915
2023-06-07 2023-06-05 0.163 116,044 +0 0.01% 18,915
2023-06-06 2023-06-02 0.157 116,044 +0 0.01% 18,219
2023-06-05 2023-06-01 0.152 116,044 +0 0.01% 17,639
2023-06-02 2023-05-31 0.157 116,044 +0 0.01% 18,219
2023-06-01 2023-05-30 0.160 116,044 +0 0.01% 18,567
2023-05-31 2023-05-29 0.156 116,044 +0 0.01% 18,103
2023-05-30 2023-05-25 0.159 116,044 +0 0.01% 18,451
2023-05-29 2023-05-24 0.160 116,044 +0 0.01% 18,567
2023-05-25 2023-05-23 0.163 116,044 +0 0.01% 18,915
2023-05-24 2023-05-22 0.162 116,044 +0 0.01% 18,799
2023-05-23 2023-05-19 0.162 116,044 +0 0.01% 18,799
2023-05-22 2023-05-18 0.165 116,044 +0 0.01% 19,147
2023-05-19 2023-05-17 0.165 116,044 +0 0.01% 19,147
2023-05-18 2023-05-16 0.168 116,044 +0 0.01% 19,495
2023-05-17 2023-05-15 0.170 116,044 +0 0.01% 19,727
2023-05-16 2023-05-12 0.168 116,044 +0 0.01% 19,495
2023-05-15 2023-05-11 0.170 116,044 +0 0.01% 19,727
2023-05-12 2023-05-10 0.179 116,044 +0 0.01% 20,772
2023-05-11 2023-05-09 0.180 116,044 +0 0.01% 20,888
2023-05-10 2023-05-08 0.178 116,044 +0 0.01% 20,656
2023-05-09 2023-05-05 0.170 116,044 +0 0.01% 19,727
2023-05-08 2023-05-04 0.161 116,044 +0 0.01% 18,683
2023-05-05 2023-05-03 0.164 116,044 +0 0.01% 19,031
2023-05-04 2023-05-02 0.162 116,044 +0 0.01% 18,799
2023-05-03 2023-04-28 0.158 116,044 +0 0.01% 18,335
2023-05-02 2023-04-27 0.159 116,044 +0 0.01% 18,451
2023-04-28 2023-04-26 0.160 116,044 +0 0.01% 18,567
2023-04-27 2023-04-25 0.165 116,044 +0 0.01% 19,147
2023-04-26 2023-04-24 0.172 116,044 +0 0.01% 19,960
2023-04-25 2023-04-21 0.175 116,044 +0 0.01% 20,308
2023-04-24 2023-04-20 0.180 116,044 +0 0.01% 20,888
2023-04-21 2023-04-19 0.175 116,044 +0 0.01% 20,308
2023-04-20 2023-04-18 0.172 116,044 +0 0.01% 19,960
2023-04-19 2023-04-17 0.180 116,044 +0 0.01% 20,888
2023-04-18 2023-04-14 0.180 116,044 +0 0.01% 20,888
2023-04-17 2023-04-13 0.184 116,044 +0 0.01% 21,352
2023-04-14 2023-04-12 0.186 116,044 +0 0.01% 21,584
2023-04-13 2023-04-11 0.180 116,044 +0 0.01% 20,888
2023-04-12 2023-04-06 0.186 116,044 +0 0.01% 21,584
2023-04-11 2023-04-04 0.190 116,044 +0 0.01% 22,048
2023-04-06 2023-04-03 0.184 116,044 +0 0.01% 21,352
2023-04-04 2023-03-31 0.189 116,044 +0 0.01% 21,932
2023-04-03 2023-03-30 0.199 116,044 +0 0.01% 23,093
2023-03-31 2023-03-29 0.202 116,044 +0 0.01% 23,441
2023-03-30 2023-03-28 0.205 116,044 +0 0.01% 23,789
2023-03-29 2023-03-27 0.220 116,044 +0 0.01% 25,530
2023-03-28 2023-03-24 0.229 116,044 +0 0.01% 26,574
2023-03-27 2023-03-23 0.236 116,044 +0 0.01% 27,386
2023-03-24 2023-03-22 0.240 116,044 +0 0.01% 27,851
2023-03-23 2023-03-21 0.248 116,044 +0 0.01% 28,779
2023-03-22 2023-03-20 0.248 116,044 +0 0.01% 28,779
2023-03-21 2023-03-17 0.260 116,044 +0 0.01% 30,171
2023-03-20 2023-03-16 0.285 116,044 +0 0.01% 33,073
2023-03-17 2023-03-15 0.295 116,044 +0 0.01% 34,233
2023-03-16 2023-03-14 0.300 116,044 +0 0.01% 34,813
2023-03-15 2023-03-13 0.345 116,044 +0 0.01% 40,035
2023-03-14 2023-03-10 0.350 116,044 +0 0.01% 40,615
2023-03-13 2023-03-09 0.350 116,044 +0 0.01% 40,615
2023-03-10 2023-03-08 0.365 116,044 +0 0.01% 42,356
2023-03-09 2023-03-07 0.365 116,044 +0 0.01% 42,356
2023-03-08 2023-03-06 0.360 116,044 +0 0.01% 41,776
2023-03-07 2023-03-03 0.365 116,044 +0 0.01% 42,356
2023-03-06 2023-03-02 0.370 116,044 +0 0.01% 42,936
2023-03-03 2023-03-01 0.370 116,044 +0 0.01% 42,936
2023-03-02 2023-02-28 0.365 116,044 +0 0.01% 42,356
2023-03-01 2023-02-27 0.360 116,044 +0 0.01% 41,776
2023-02-28 2023-02-24 0.370 116,044 +0 0.01% 42,936
2023-02-27 2023-02-23 0.370 116,044 +0 0.01% 42,936
2023-02-24 2023-02-22 0.380 116,044 +0 0.01% 44,097
2023-02-23 2023-02-21 0.370 116,044 +0 0.01% 42,936
2023-02-22 2023-02-20 0.370 116,044 +0 0.01% 42,936
2023-02-21 2023-02-17 0.370 116,044 +0 0.01% 42,936
2023-02-20 2023-02-16 0.390 116,044 +0 0.01% 45,257
2023-02-17 2023-02-15 0.390 116,044 +0 0.01% 45,257
2023-02-16 2023-02-14 0.395 116,044 +0 0.01% 45,837
2023-02-15 2023-02-13 0.395 116,044 +0 0.01% 45,837
2023-02-14 2023-02-10 0.395 116,044 +0 0.01% 45,837
2023-02-13 2023-02-09 0.395 116,044 +0 0.01% 45,837
2023-02-10 2023-02-08 0.390 116,044 +0 0.01% 45,257
2023-02-09 2023-02-07 0.390 116,044 +0 0.01% 45,257
2023-02-08 2023-02-06 0.390 116,044 +0 0.01% 45,257
2023-02-07 2023-02-03 0.390 116,044 +0 0.01% 45,257
2023-02-06 2023-02-02 0.405 116,044 +0 0.01% 46,998
2023-02-03 2023-02-01 0.400 116,044 +0 0.01% 46,418
2023-02-02 2023-01-31 0.395 116,044 +0 0.01% 45,837
2023-02-01 2023-01-30 0.400 116,044 +0 0.01% 46,418
2023-01-31 2023-01-27 0.405 116,044 +0 0.01% 46,998
2023-01-30 2023-01-26 0.395 116,044 +0 0.01% 45,837
2023-01-27 2023-01-20 0.390 116,044 +0 0.01% 45,257
2023-01-26 2023-01-19 0.395 116,044 +0 0.01% 45,837
2023-01-20 2023-01-18 0.390 116,044 +0 0.01% 45,257
2023-01-19 2023-01-17 0.395 116,044 +0 0.01% 45,837
2023-01-18 2023-01-16 0.395 116,044 +0 0.01% 45,837
2023-01-17 2023-01-13 0.400 116,044 +0 0.01% 46,418
2023-01-16 2023-01-12 0.380 116,044 +0 0.01% 44,097
2023-01-13 2023-01-11 0.385 116,044 +0 0.01% 44,677
2023-01-12 2023-01-10 0.380 116,044 +0 0.01% 44,097
2023-01-11 2023-01-09 0.365 116,044 +0 0.01% 42,356
2023-01-10 2023-01-06 0.365 116,044 +0 0.01% 42,356
2023-01-09 2023-01-05 0.365 116,044 +0 0.01% 42,356
2023-01-06 2023-01-04 0.355 116,044 +0 0.01% 41,196
2023-01-05 2023-01-03 0.345 116,044 +0 0.01% 40,035
2023-01-04 2022-12-30 0.340 116,044 +0 0.01% 39,455
2023-01-03 2022-12-29 0.345 116,044 +0 0.01% 40,035
2022-12-30 2022-12-28 0.345 116,044 +0 0.01% 40,035
2022-12-29 2022-12-23 0.345 116,044 +0 0.01% 40,035
2022-12-28 2022-12-22 0.345 116,044 +0 0.01% 40,035
2022-12-23 2022-12-21 0.330 116,044 +0 0.01% 38,295
2022-12-22 2022-12-20 0.310 116,044 +0 0.01% 35,974
2022-12-21 2022-12-19 0.325 116,044 +0 0.01% 37,714
2022-12-20 2022-12-16 0.330 116,044 +0 0.01% 38,295
2022-12-19 2022-12-15 0.330 116,044 +0 0.01% 38,295
2022-12-16 2022-12-14 0.330 116,044 +0 0.01% 38,295
2022-12-15 2022-12-13 0.330 116,044 +0 0.01% 38,295
2022-12-14 2022-12-12 0.320 116,044 +0 0.01% 37,134
2022-12-13 2022-12-09 0.295 116,044 +0 0.01% 34,233
2022-12-12 2022-12-08 0.290 116,044 +0 0.01% 33,653
2022-12-09 2022-12-07 0.290 116,044 +0 0.01% 33,653
2022-12-08 2022-12-06 0.295 116,044 +0 0.01% 34,233
2022-12-07 2022-12-05 0.290 116,044 +0 0.01% 33,653
2022-12-06 2022-12-02 0.249 116,044 +0 0.01% 28,895
2022-12-05 2022-12-01 0.248 116,044 +0 0.01% 28,779
2022-12-02 2022-11-30 0.230 116,044 +0 0.01% 26,690
2022-12-01 2022-11-29 0.228 116,044 +0 0.01% 26,458
2022-11-30 2022-11-28 0.209 116,044 +0 0.01% 24,253
2022-11-29 2022-11-25 0.201 116,044 +0 0.01% 23,325
2022-11-28 2022-11-24 0.210 116,044 +0 0.01% 24,369
2022-11-25 2022-11-23 0.195 116,044 +0 0.01% 22,629
2022-11-24 2022-11-22 0.195 116,044 +0 0.01% 22,629
2022-11-23 2022-11-21 0.195 116,044 +0 0.01% 22,629
2022-11-22 2022-11-18 0.212 116,044 +0 0.01% 24,601
2022-11-21 2022-11-17 0.210 116,044 +0 0.01% 24,369
2022-11-18 2022-11-16 0.219 116,044 +0 0.01% 25,414
2022-11-17 2022-11-15 0.219 116,044 +0 0.01% 25,414
2022-11-16 2022-11-14 0.209 116,044 +0 0.01% 24,253
2022-11-15 2022-11-11 0.186 116,044 +0 0.01% 21,584
2022-11-14 2022-11-10 0.178 116,044 +0 0.01% 20,656
2022-11-11 2022-11-09 0.186 116,044 +0 0.01% 21,584
2022-11-10 2022-11-08 0.179 116,044 +0 0.01% 20,772
2022-11-09 2022-11-07 0.181 116,044 +0 0.01% 21,004
2022-11-08 2022-11-04 0.179 116,044 +0 0.01% 20,772
2022-11-07 2022-11-03 0.185 116,044 +0 0.01% 21,468
2022-11-04 2022-11-02 0.186 116,044 +0 0.01% 21,584
2022-11-03 2022-11-01 0.196 116,044 +0 0.01% 22,745
2022-11-02 2022-10-31 0.205 116,044 +0 0.01% 23,789
2022-11-01 2022-10-28 0.219 116,044 +0 0.01% 25,414
2022-10-31 2022-10-27 0.230 116,044 +0 0.01% 26,690
2022-10-28 2022-10-26 0.236 116,044 +0 0.01% 27,386
2022-10-27 2022-10-25 0.243 116,044 +0 0.01% 28,199
2022-10-26 2022-10-24 0.270 116,044 +0 0.01% 31,332
2022-10-25 2022-10-21 0.330 116,044 +0 0.01% 38,295
2022-10-24 2022-10-20 0.330 116,044 +0 0.01% 38,295
2022-10-21 2022-10-19 0.330 116,044 +0 0.01% 38,295
2022-10-20 2022-10-18 0.330 116,044 +0 0.01% 38,295
2022-10-19 2022-10-17 0.330 116,044 +0 0.01% 38,295
2022-10-18 2022-10-14 0.330 116,044 +0 0.01% 38,295
2022-10-17 2022-10-13 0.335 116,044 +0 0.01% 38,875
2022-10-14 2022-10-12 0.345 116,044 +0 0.01% 40,035
2022-10-13 2022-10-11 0.380 116,044 +0 0.01% 44,097
2022-10-12 2022-10-10 0.380 116,044 +0 0.01% 44,097
2022-10-11 2022-10-07 0.385 116,044 +0 0.01% 44,677
2022-10-10 2022-10-06 0.390 116,044 +0 0.01% 45,257
2022-10-07 2022-10-05 0.395 116,044 +0 0.01% 45,837
2022-10-06 2022-10-03 0.375 116,044 +0 0.01% 43,516
2022-10-05 2022-09-30 0.375 116,044 +0 0.01% 43,516
2022-10-03 2022-09-29 0.375 116,044 +0 0.01% 43,516
2022-09-30 2022-09-28 0.370 116,044 +0 0.01% 42,936
2022-09-29 2022-09-27 0.370 116,044 +0 0.01% 42,936
2022-09-28 2022-09-26 0.370 116,044 +0 0.01% 42,936
2022-09-27 2022-09-23 0.395 116,044 +0 0.01% 45,837
2022-09-26 2022-09-22 0.400 116,044 +0 0.01% 46,418
2022-09-23 2022-09-21 0.400 116,044 +0 0.01% 46,418
2022-09-22 2022-09-20 0.410 116,044 +0 0.01% 47,578
2022-09-21 2022-09-19 0.400 116,044 +0 0.01% 46,418
2022-09-20 2022-09-16 0.400 116,044 +0 0.01% 46,418
2022-09-19 2022-09-15 0.405 116,044 +0 0.01% 46,998
2022-09-16 2022-09-14 0.380 116,044 +0 0.01% 44,097
2022-09-15 2022-09-13 0.380 116,044 +0 0.01% 44,097
2022-09-14 2022-09-09 0.395 116,044 +0 0.01% 45,837
2022-09-13 2022-09-08 0.395 116,044 +0 0.01% 45,837
2022-09-09 2022-09-07 0.400 116,044 +0 0.01% 46,418
2022-09-08 2022-09-06 0.410 116,044 +0 0.01% 47,578
2022-09-07 2022-09-05 0.405 116,044 +0 0.01% 46,998
2022-09-06 2022-09-02 0.420 116,044 +0 0.01% 48,738
2022-09-05 2022-09-01 0.370 116,044 +0 0.01% 42,936
2022-09-02 2022-08-31 0.370 116,044 +0 0.01% 42,936
2022-09-01 2022-08-30 0.380 116,044 +0 0.01% 44,097
2022-08-31 2022-08-29 0.380 116,044 +0 0.01% 44,097
2022-08-30 2022-08-26 0.380 116,044 +0 0.01% 44,097
2022-08-29 2022-08-25 0.375 116,044 +0 0.01% 43,516
2022-08-26 2022-08-24 0.375 116,044 +0 0.01% 43,516
2022-08-25 2022-08-23 0.375 116,044 +0 0.01% 43,516
2022-08-24 2022-08-22 0.375 116,044 +0 0.01% 43,516
2022-08-23 2022-08-19 0.385 116,044 +0 0.01% 44,677
2022-08-22 2022-08-18 0.385 116,044 +0 0.01% 44,677
2022-08-19 2022-08-17 0.385 116,044 +0 0.01% 44,677
2022-08-18 2022-08-16 0.385 116,044 +0 0.01% 44,677
2022-08-17 2022-08-15 0.375 116,044 +0 0.01% 43,516
2022-08-16 2022-08-12 0.395 116,044 +0 0.01% 45,837
2022-08-15 2022-08-11 0.395 116,044 +0 0.01% 45,837
2022-08-12 2022-08-10 0.395 116,044 +0 0.01% 45,837
2022-08-11 2022-08-09 0.395 116,044 +0 0.01% 45,837
2022-08-10 2022-08-08 0.395 116,044 +0 0.01% 45,837
2022-08-09 2022-08-05 0.400 116,044 +0 0.01% 46,418
2022-08-08 2022-08-04 0.400 116,044 +0 0.01% 46,418
2022-08-05 2022-08-03 0.400 116,044 +0 0.01% 46,418
2022-08-04 2022-08-02 0.400 116,044 +0 0.01% 46,418
2022-08-03 2022-08-01 0.400 116,044 +0 0.01% 46,418
2022-08-02 2022-07-29 0.400 116,044 +0 0.01% 46,418
2022-08-01 2022-07-28 0.400 116,044 +0 0.01% 46,418
2022-07-29 2022-07-27 0.415 116,044 +0 0.01% 48,158
2022-07-28 2022-07-26 0.415 116,044 +0 0.01% 48,158
2022-07-27 2022-07-25 0.410 116,044 +0 0.01% 47,578
2022-07-26 2022-07-22 0.415 116,044 +0 0.01% 48,158
2022-07-25 2022-07-21 0.415 116,044 +0 0.01% 48,158
2022-07-22 2022-07-20 0.415 116,044 +0 0.01% 48,158
2022-07-21 2022-07-19 0.415 116,044 +0 0.01% 48,158
2022-07-20 2022-07-18 0.405 116,044 +0 0.01% 46,998
2022-07-19 2022-07-15 0.375 116,044 +0 0.01% 43,516
2022-07-18 2022-07-14 0.400 116,044 +0 0.01% 46,418
2022-07-15 2022-07-13 0.395 116,044 +0 0.01% 45,837
2022-07-14 2022-07-12 0.410 116,044 +0 0.01% 47,578
2022-07-13 2022-07-11 0.410 116,044 +0 0.01% 47,578
2022-07-12 2022-07-08 0.415 116,044 +0 0.01% 48,158
2022-07-11 2022-07-07 0.420 116,044 +0 0.01% 48,738
2022-07-08 2022-07-06 0.420 116,044 +0 0.01% 48,738
2022-07-07 2022-07-05 0.420 116,044 +0 0.01% 48,738
2022-07-06 2022-07-04 0.420 116,044 +0 0.01% 48,738
2022-07-05 2022-06-30 0.420 116,044 +0 0.01% 48,738
2022-07-04 2022-06-29 0.420 116,044 +0 0.01% 48,738
2022-06-30 2022-06-28 0.425 116,044 +0 0.01% 49,319
2022-06-29 2022-06-27 0.415 116,044 +0 0.01% 48,158
2022-06-28 2022-06-24 0.415 116,044 +0 0.01% 48,158
2022-06-27 2022-06-23 0.415 116,044 +0 0.01% 48,158
2022-06-24 2022-06-22 0.435 116,044 +0 0.01% 50,479
2022-06-23 2022-06-21 0.400 116,044 +0 0.01% 46,418
2022-06-22 2022-06-20 0.400 116,044 +0 0.01% 46,418
2022-06-21 2022-06-17 0.400 116,044 +0 0.01% 46,418
2022-06-20 2022-06-16 0.405 116,044 +0 0.01% 46,998
2022-06-17 2022-06-15 0.410 116,044 +0 0.01% 47,578
2022-06-16 2022-06-14 0.415 116,044 +0 0.01% 48,158
2022-06-15 2022-06-13 0.410 116,044 +0 0.01% 47,578
2022-06-14 2022-06-10 0.410 116,044 +0 0.01% 47,578
2022-06-13 2022-06-09 0.410 116,044 +0 0.01% 47,578
2022-06-10 2022-06-08 0.410 116,044 +0 0.01% 47,578
2022-06-09 2022-06-07 0.410 116,044 +0 0.01% 47,578
2022-06-08 2022-06-06 0.410 116,044 +0 0.01% 47,578
2022-06-07 2022-06-02 0.400 116,044 +0 0.01% 46,418
2022-06-06 2022-06-01 0.400 116,044 +0 0.01% 46,418
2022-06-02 2022-05-31 0.410 116,044 +0 0.01% 47,578
2022-06-01 2022-05-30 0.400 116,044 +0 0.01% 46,418
2022-05-31 2022-05-27 0.405 116,044 +0 0.01% 46,998
2022-05-30 2022-05-26 0.405 116,044 +0 0.01% 46,998
2022-05-27 2022-05-25 0.405 116,044 +0 0.01% 46,998
2022-05-26 2022-05-24 0.405 116,044 +0 0.01% 46,998
2022-05-25 2022-05-23 0.405 116,044 +0 0.01% 46,998
2022-05-24 2022-05-20 0.405 116,044 +0 0.01% 46,998
2022-05-23 2022-05-19 0.395 116,044 +0 0.01% 45,837
2022-05-20 2022-05-18 0.400 116,044 +0 0.01% 46,418
2022-05-19 2022-05-17 0.400 116,044 +0 0.01% 46,418
2022-05-18 2022-05-16 0.435 116,044 +0 0.01% 50,479
2022-05-17 2022-05-13 0.460 116,044 +0 0.01% 53,380
2022-05-16 2022-05-12 0.465 116,044 +0 0.01% 53,960
2022-05-13 2022-05-11 0.470 116,044 +0 0.01% 54,541
2022-05-12 2022-05-10 0.470 116,044 +0 0.01% 54,541
2022-05-11 2022-05-06 0.470 116,044 +0 0.01% 54,541
2022-05-10 2022-05-05 0.470 116,044 +0 0.01% 54,541
2022-05-06 2022-05-04 0.475 116,044 +0 0.01% 55,121
2022-05-05 2022-05-03 0.480 116,044 +0 0.01% 55,701
2022-05-04 2022-04-29 0.465 116,044 +0 0.01% 53,960
2022-05-03 2022-04-28 0.465 116,044 +0 0.01% 53,960
2022-04-29 2022-04-27 0.465 116,044 +0 0.01% 53,960
2022-04-28 2022-04-26 0.460 116,044 +0 0.01% 53,380
2022-04-27 2022-04-25 0.455 116,044 +0 0.01% 52,800
2022-04-26 2022-04-22 0.460 116,044 +0 0.01% 53,380
2022-04-25 2022-04-21 0.465 116,044 +0 0.01% 53,960
2022-04-22 2022-04-20 0.460 116,044 +0 0.01% 53,380
2022-04-21 2022-04-19 0.470 116,044 +0 0.01% 54,541
2022-04-20 2022-04-14 0.470 116,044 +0 0.01% 54,541
2022-04-19 2022-04-13 0.470 116,044 +0 0.01% 54,541
2022-04-14 2022-04-12 0.465 116,044 +0 0.01% 53,960
2022-04-13 2022-04-11 0.470 116,044 +0 0.01% 54,541
2022-04-12 2022-04-08 0.480 116,044 +0 0.01% 55,701
2022-04-11 2022-04-07 0.480 116,044 +0 0.01% 55,701
2022-04-08 2022-04-06 0.465 116,044 +0 0.01% 53,960
2022-04-07 2022-04-04 0.470 116,044 +0 0.01% 54,541
2022-04-06 2022-04-01 0.480 116,044 +0 0.01% 55,701
2022-04-04 2022-03-31 0.480 116,044 +0 0.01% 55,701
2022-04-01 2022-03-30 0.425 116,044 +0 0.01% 49,319
2022-03-31 2022-03-29 0.440 116,044 +0 0.01% 51,059
2022-03-30 2022-03-28 0.450 116,044 +0 0.01% 52,220
2022-03-29 2022-03-25 0.470 116,044 +0 0.01% 54,541
2022-03-28 2022-03-24 0.500 116,044 +0 0.01% 58,022
2022-03-25 2022-03-23 0.490 116,044 +0 0.01% 56,862
2022-03-24 2022-03-22 0.485 116,044 +0 0.01% 56,281
2022-03-23 2022-03-21 0.495 116,044 +0 0.01% 57,442
2022-03-22 2022-03-18 0.495 116,044 +0 0.01% 57,442
2022-03-21 2022-03-17 0.485 116,044 +0 0.01% 56,281
2022-03-18 2022-03-16 0.490 116,044 +0 0.01% 56,862
2022-03-17 2022-03-15 0.490 116,044 +0 0.01% 56,862
2022-03-16 2022-03-14 0.490 116,044 +0 0.01% 56,862
2022-03-15 2022-03-11 0.490 116,044 +0 0.01% 56,862
2022-03-14 2022-03-10 0.500 116,044 +0 0.01% 58,022
2022-03-11 2022-03-09 0.500 116,044 +0 0.01% 58,022
2022-03-10 2022-03-08 0.495 116,044 +0 0.01% 57,442
2022-03-09 2022-03-07 0.500 116,044 +0 0.01% 58,022
2022-03-08 2022-03-04 0.510 116,044 +0 0.01% 59,182
2022-03-07 2022-03-03 0.490 116,044 +0 0.01% 56,862
2022-03-04 2022-03-02 0.500 116,044 +0 0.01% 58,022
2022-03-03 2022-03-01 0.465 116,044 +0 0.01% 53,960
2022-03-02 2022-02-28 0.470 116,044 +0 0.01% 54,541
2022-03-01 2022-02-25 0.475 116,044 +0 0.01% 55,121
2022-02-28 2022-02-24 0.470 116,044 +0 0.01% 54,541
2022-02-25 2022-02-23 0.490 116,044 +0 0.01% 56,862
2022-02-24 2022-02-22 0.490 116,044 +0 0.01% 56,862
2022-02-23 2022-02-21 0.495 116,044 +0 0.01% 57,442
2022-02-22 2022-02-18 0.500 116,044 +0 0.01% 58,022
2022-02-21 2022-02-17 0.500 116,044 +0 0.01% 58,022
2022-02-18 2022-02-16 0.500 116,044 +0 0.01% 58,022
2022-02-17 2022-02-15 0.510 116,044 +0 0.01% 59,182
2022-02-16 2022-02-14 0.510 116,044 +0 0.01% 59,182
2022-02-15 2022-02-11 0.510 116,044 +0 0.01% 59,182
2022-02-14 2022-02-10 0.510 116,044 +0 0.01% 59,182
2022-02-11 2022-02-09 0.520 116,044 +0 0.01% 60,343
2022-02-10 2022-02-08 0.520 116,044 +0 0.01% 60,343
2022-02-09 2022-02-07 0.520 116,044 +0 0.01% 60,343
2022-02-08 2022-02-04 0.530 116,044 +0 0.01% 61,503
2022-02-07 2022-01-31 0.530 116,044 +0 0.01% 61,503
2022-02-04 2022-01-27 0.540 116,044 +0 0.01% 62,664
2022-01-28 2022-01-26 0.540 116,044 +0 0.01% 62,664
2022-01-27 2022-01-25 0.540 116,044 +0 0.01% 62,664
2022-01-26 2022-01-24 0.540 116,044 +0 0.01% 62,664
2022-01-25 2022-01-21 0.540 116,044 +0 0.01% 62,664
2022-01-24 2022-01-20 0.530 116,044 +0 0.01% 61,503
2022-01-21 2022-01-19 0.550 116,044 +0 0.01% 63,824
2022-01-20 2022-01-18 0.540 116,044 +0 0.01% 62,664
2022-01-19 2022-01-17 0.540 116,044 +0 0.01% 62,664
2022-01-18 2022-01-14 0.530 116,044 +0 0.01% 61,503
2022-01-17 2022-01-13 0.530 116,044 +0 0.01% 61,503
2022-01-14 2022-01-12 0.530 116,044 +0 0.01% 61,503
2022-01-13 2022-01-11 0.530 116,044 +0 0.01% 61,503
2022-01-12 2022-01-10 0.530 116,044 +0 0.01% 61,503
2022-01-11 2022-01-07 0.550 116,044 +0 0.01% 63,824
2022-01-10 2022-01-06 0.540 116,044 +0 0.01% 62,664
2022-01-07 2022-01-05 0.560 116,044 +0 0.01% 64,985
2022-01-06 2022-01-04 0.580 116,044 +0 0.01% 67,306
2022-01-05 2022-01-03 0.580 116,044 +0 0.01% 67,306
2022-01-04 2021-12-31 0.590 116,044 +0 0.01% 68,466
2022-01-03 2021-12-29 0.560 116,044 +0 0.01% 64,985
2021-12-30 2021-12-28 0.620 116,044 +0 0.01% 71,947
2021-12-29 2021-12-24 0.600 116,044 +0 0.01% 69,626
2021-12-28 2021-12-22 0.630 116,044 +0 0.01% 73,108
2021-12-23 2021-12-21 0.600 116,044 +0 0.01% 69,626
2021-12-22 2021-12-20 0.600 116,044 +0 0.01% 69,626
2021-12-21 2021-12-17 0.610 116,044 +0 0.01% 70,787
2021-12-20 2021-12-16 0.600 116,044 +0 0.01% 69,626
2021-12-17 2021-12-15 0.610 116,044 +0 0.01% 70,787
2021-12-16 2021-12-14 0.610 116,044 +0 0.01% 70,787
2021-12-15 2021-12-13 0.630 116,044 +0 0.01% 73,108
2021-12-14 2021-12-10 0.630 116,044 +0 0.01% 73,108
2021-12-13 2021-12-09 0.650 116,044 +0 0.01% 75,429
2021-12-10 2021-12-08 0.650 116,044 +0 0.01% 75,429
2021-12-09 2021-12-07 0.650 116,044 +0 0.01% 75,429
2021-12-08 2021-12-06 0.670 116,044 +0 0.01% 77,749
2021-12-07 2021-12-03 0.650 116,044 +0 0.01% 75,429
2021-12-06 2021-12-02 0.650 116,044 +0 0.01% 75,429
2021-12-03 2021-12-01 0.640 116,044 +0 0.01% 74,268
2021-12-02 2021-11-30 0.670 116,044 +0 0.01% 77,749
2021-12-01 2021-11-29 0.630 116,044 +0 0.01% 73,108
2021-11-30 2021-11-26 0.680 116,044 +0 0.01% 78,910
2021-11-29 2021-11-25 0.700 116,044 +0 0.01% 81,231
2021-11-26 2021-11-24 0.720 116,044 +0 0.01% 83,552
2021-11-25 2021-11-23 0.710 116,044 +0 0.01% 82,391
2021-11-24 2021-11-22 0.720 116,044 +0 0.01% 83,552
2021-11-23 2021-11-19 0.730 116,044 +0 0.01% 84,712
2021-11-22 2021-11-18 0.730 116,044 +0 0.01% 84,712
2021-11-19 2021-11-17 0.740 116,044 +0 0.01% 85,873
2021-11-18 2021-11-16 0.750 116,044 +0 0.01% 87,033
2021-11-17 2021-11-15 0.750 116,044 +0 0.01% 87,033
2021-11-16 2021-11-12 0.740 116,044 +0 0.01% 85,873
2021-11-15 2021-11-11 0.760 116,044 +0 0.01% 88,193
2021-11-12 2021-11-10 0.780 116,044 +0 0.01% 90,514
2021-11-11 2021-11-09 3.807 116,044 +0 0.01% 441,821
2021-11-10 2021-11-08 3.870 116,044 +60,572 0.01% 449,104
2021-11-09 2021-11-05 3.452 55,472 +0 0.01% 191,474
2021-11-08 2021-11-04 3.514 55,472 +0 0.01% 194,955
2021-11-05 2021-11-03 3.473 55,472 +0 0.01% 192,634
2021-11-04 2021-11-02 3.473 55,472 +0 0.01% 192,634
2021-11-03 2021-11-01 3.494 55,472 +47,803 0.01% 193,795
2021-10-28 2021-10-26 3.494 7,669 -187 0.00% 26,792
2021-09-03 2021-09-01 3.431 7,856 -19,599 0.00% 26,952
2021-07-30 2021-07-28 3.347 27,455 -4,780 0.00% 91,895
2021-07-09 2021-07-07 3.389 32,235 +24,379 0.01% 109,243
2020-06-05 2020-06-03 2.615 7,856 -224 0.00% 20,543
2020-03-31 2020-03-27 2.542 8,080 +168 0.00% 20,543
2019-08-13 2019-08-09 3.568 7,912 -60,848 0.00% 28,229
2019-05-27 2019-05-23 3.589 68,760 +37,445 0.01% 246,797
2019-04-03 2019-04-01 5.982 31,315 +23,403 0.01% 187,329
2019-03-26 2019-03-22 6.462 7,912 +274 0.00% 51,128
2018-08-07 2018-08-03 8.454 7,638 +126 0.00% 64,570
2018-07-31 2018-07-27 7.967 7,512 -4,519 0.00% 59,848
2018-07-27 2018-07-25 7.746 12,031 -9,037 0.00% 93,188
2018-07-26 2018-07-24 7.281 21,068 -13,556 0.00% 153,394
2018-05-09 2018-05-07 5.555 34,624 -9,037 0.01% 192,327
2018-03-28 2018-03-26 5.907 43,661 -54,676 0.01% 257,908
2018-03-27 2018-03-23 5.956 98,337 -30,174 0.02% 585,743
2018-03-26 2018-03-22 6.006 128,511 -92,653 0.03% 771,827
2018-03-07 2018-03-05 5.314 221,164 -12,139 0.04% 1,175,239
2018-02-12 2018-02-08 4.968 233,303 -11,328 0.05% 1,159,017
2017-10-12 2017-10-10 5.017 244,631 -52,598 0.05% 1,227,385
2017-09-05 2017-09-01 6.246 297,229 +32,591 0.06% 1,856,461
2017-06-09 2017-06-07 6.107 264,638 +99,065 0.06% 1,616,170
2017-06-08 2017-06-06 6.107 165,573 +6,844 0.04% 1,011,170
2017-06-06 2017-06-02 6.163 158,729 +56,197 0.04% 978,186
2017-05-24 2017-05-22 5.746 102,532 -7,205 0.02% 589,172
2017-05-10 2017-05-08 8.370 109,737 +62,906 0.02% 918,474
2017-02-09 2017-02-07 8.370 46,831 +4,273 0.01% 391,965
2016-12-08 2016-12-06 8.309 42,558 -19,642 0.01% 353,601
2016-09-29 2016-09-27 8.125 62,200 -3,274 0.02% 505,400
2016-09-27 2016-09-23 8.125 65,474 -160,410 0.02% 532,003
2016-09-20 2016-09-15 6.965 225,884 -49,433 0.06% 1,573,199
2016-09-15 2016-09-13 6.140 275,317 -130,292 0.07% 1,690,411
2016-09-12 2016-09-08 6.415 405,609 -9,821 0.10% 2,601,898
2016-08-24 2016-08-22 4.949 415,430 +46,158 0.10% 2,055,778
2016-08-23 2016-08-19 5.407 369,272 -13,422 0.09% 1,996,563
2016-08-15 2016-08-11 5.926 382,694 -12,440 0.09% 2,267,862
2016-08-12 2016-08-10 5.895 395,134 -38,629 0.10% 2,329,512
2016-08-11 2016-08-09 5.895 433,763 -157,464 0.11% 2,557,250
2016-08-10 2016-08-08 5.895 591,227 -135,858 0.15% 3,485,579
2016-08-03 2016-07-29 5.926 727,085 -57,617 0.18% 4,308,739
2016-07-27 2016-07-25 6.048 784,702 -28,808 0.19% 4,746,060
2016-07-26 2016-07-22 6.018 813,510 -982 0.20% 4,895,448
2016-07-19 2016-07-15 5.865 814,492 -16,369 0.20% 4,776,957
2016-07-18 2016-07-14 5.987 830,861 -16,368 0.20% 4,974,481
2016-07-12 2016-07-08 6.018 847,229 +21,606 0.21% 5,098,358
2016-07-11 2016-07-07 6.323 825,623 -20,624 0.20% 5,220,540
2016-07-08 2016-07-06 6.323 846,247 +16,368 0.21% 5,350,949
2016-07-07 2016-07-05 6.354 829,879 +6,548 0.20% 5,272,801
2016-07-06 2016-07-04 6.140 823,331 +446,203 0.20% 5,055,147
2016-07-05 2016-06-30 6.170 377,128 -27,499 0.09% 2,327,038
2016-07-04 2016-06-29 5.651 404,627 -15,059 0.10% 2,286,598
2016-06-30 2016-06-28 5.895 419,686 -68,420 0.10% 2,474,259
2016-06-06 2016-06-02 5.847 488,106 +4,256 0.12% 2,853,866
2016-06-03 2016-06-01 5.646 483,850 +41,472 0.12% 2,731,988
2016-06-01 2016-05-30 5.680 442,378 -598 0.12% 2,512,603
2016-05-31 2016-05-27 5.279 442,976 +32,924 0.12% 2,338,399
2016-05-30 2016-05-26 5.212 410,052 +133,491 0.11% 2,137,199
2016-05-25 2016-05-23 5.145 276,561 +89,793 0.07% 1,422,961
2016-05-24 2016-05-20 5.112 186,768 +28,434 0.05% 954,718
2016-05-18 2016-05-16 5.078 158,334 -119,125 0.04% 804,080
2016-05-17 2016-05-13 5.045 277,459 -30,529 0.07% 1,399,771
2016-04-29 2016-04-27 5.112 307,988 -9,877 0.08% 1,574,369
2016-04-28 2016-04-26 5.078 317,865 -7,184 0.09% 1,614,238
2016-04-26 2016-04-22 5.145 325,049 +80,814 0.09% 1,672,441
2016-04-25 2016-04-21 5.179 244,235 +8,380 0.07% 1,264,797
2016-04-22 2016-04-20 4.978 235,855 -8,380 0.06% 1,174,121
2016-04-21 2016-04-19 5.045 244,235 -9,279 0.07% 1,232,157
2016-04-19 2016-04-15 5.078 253,514 +11,972 0.07% 1,287,440
2016-04-18 2016-04-14 5.112 241,542 +10,775 0.06% 1,234,711
2016-04-15 2016-04-13 5.012 230,767 -17,060 0.06% 1,156,502
2016-04-14 2016-04-12 4.978 247,827 -4,191 0.07% 1,233,719
2016-04-12 2016-04-08 5.045 252,018 +2,096 0.07% 1,271,422
2016-04-11 2016-04-07 5.045 249,922 -11,374 0.07% 1,260,848
2016-04-08 2016-04-06 5.078 261,296 +10,775 0.07% 1,326,960
2016-04-07 2016-04-05 5.078 250,521 +1,497 0.07% 1,272,240
2016-04-05 2016-03-31 5.179 249,024 -104,160 0.07% 1,289,598
2016-04-01 2016-03-30 5.145 353,184 +128,703 0.09% 1,817,202
2016-03-31 2016-03-29 4.978 224,481 +166,415 0.06% 1,117,499
2015-11-25 2015-11-23 3.976 58,066 -8,979 0.02% 230,861
2015-11-24 2015-11-20 3.942 67,045 -11,972 0.02% 264,320
2015-11-16 2015-11-12 4.076 79,017 -17,360 0.02% 322,079
2015-10-20 2015-10-16 4.310 96,377 +38,311 0.03% 415,379
2015-09-17 2015-09-15 4.377 58,066 -13,469 0.02% 254,141
2015-09-11 2015-09-09 4.677 71,535 +13,469 0.02% 334,602
2015-06-29 2015-06-25 5.613 58,066 -2,993 0.02% 325,921
2015-06-26 2015-06-24 5.613 61,059 -1,496 0.02% 342,721
2015-05-29 2015-05-27 6.582 62,555 +638 0.02% 411,749
2015-05-28 2015-05-26 6.008 61,917 -1,185 0.02% 372,019
2015-05-13 2015-05-11 6.548 63,102 +10,073 0.02% 413,219
2015-05-08 2015-05-06 6.548 53,029 +4,443 0.01% 347,257
2015-05-07 2015-05-05 6.818 48,586 +14,813 0.01% 331,282
2015-04-29 2015-04-27 7.055 33,773 -2,666 0.01% 238,260
2015-04-16 2015-04-14 6.447 36,439 +1,777 0.01% 234,928
2015-04-14 2015-04-10 7.291 34,662 -1,481 0.01% 252,722
2015-04-01 2015-03-30 6.076 36,143 -14,813 0.01% 219,600
2015-03-12 2015-03-10 4.928 50,956 -28,144 0.01% 251,122
2015-03-11 2015-03-09 4.996 79,100 +28,144 0.02% 395,161
2015-03-10 2015-03-06 5.367 50,956 -29,625 0.01% 273,482
2015-03-05 2015-03-03 4.658 80,581 -2,963 0.02% 375,360
2015-03-04 2015-03-02 4.793 83,544 -29,625 0.02% 400,442
2015-02-25 2015-02-23 6.110 113,169 +592 0.03% 691,420
2015-02-24 2015-02-18 6.143 112,577 +29,033 0.03% 691,603
2015-02-23 2015-02-16 6.076 83,544 +2,963 0.02% 507,602
2015-02-16 2015-02-12 6.515 80,581 -1,185 0.02% 524,959
2015-02-12 2015-02-10 5.333 81,766 -27,552 0.02% 436,079
2015-02-11 2015-02-09 5.468 109,318 -1,185 0.03% 597,781
2015-02-10 2015-02-06 5.063 110,503 -8,887 0.03% 559,501
2015-02-06 2015-02-04 4.759 119,390 -1,185 0.03% 568,228
2015-02-02 2015-01-29 4.624 120,575 -10,369 0.03% 557,588
2015-01-28 2015-01-26 3.949 130,944 -14,517 0.04% 517,139
2015-01-27 2015-01-23 3.814 145,461 -2,962 0.04% 554,831
2015-01-26 2015-01-22 3.511 148,423 -29,626 0.04% 521,039
2015-01-23 2015-01-21 3.511 178,049 +55,696 0.05% 625,041
2015-01-12 2015-01-08 3.679 122,353 -41,475 0.03% 450,170
2015-01-09 2015-01-07 3.477 163,828 -2,963 0.04% 569,588
2015-01-08 2015-01-06 3.544 166,791 +53,326 0.05% 591,150
2015-01-07 2015-01-05 2.970 113,465 -16,591 0.03% 337,039
2015-01-02 2014-12-29 2.970 130,056 +11,258 0.04% 386,321
2014-12-11 2014-12-09 2.565 118,798 -2,962 0.03% 304,760
2014-12-09 2014-12-05 2.599 121,760 -5,925 0.03% 316,469
2014-12-08 2014-12-04 2.599 127,685 -5,926 0.03% 331,869
2014-12-05 2014-12-03 2.599 133,611 -5,925 0.04% 347,271
2014-11-13 2014-11-11 2.667 139,536 +889 0.04% 372,091
2014-10-03 2014-09-29 2.633 138,647 +2,963 0.04% 365,040
2014-09-25 2014-09-23 2.802 135,684 -2,963 0.04% 380,139
2014-09-19 2014-09-17 2.802 138,647 +593 0.04% 388,440
2014-08-18 2014-08-14 2.903 138,054 -1,185 0.04% 400,759
2014-08-15 2014-08-13 2.903 139,239 -1,185 0.04% 404,199
2014-07-02 2014-06-27 2.464 140,424 -59,251 0.04% 346,019
2014-06-20 2014-06-18 2.633 199,675 -2,963 0.05% 525,719
2014-03-27 2014-03-25 2.498 202,638 -17,775 0.05% 506,161
2014-03-18 2014-03-14 2.565 220,413 +8,888 0.06% 565,440
2014-02-25 2014-02-21 2.734 211,525 +2,962 0.06% 578,339
2014-02-18 2014-02-14 2.869 208,563 +2,963 0.06% 598,400
2014-02-17 2014-02-13 2.802 205,600 -2,963 0.06% 576,019
2014-02-14 2014-02-12 2.768 208,563 -8,887 0.06% 577,280
2014-01-21 2014-01-17 2.700 217,450 -889 0.06% 587,199
2014-01-20 2014-01-16 2.700 218,339 -14,813 0.06% 589,599
2013-12-19 2013-12-17 3.004 233,152 -29,329 0.06% 700,430
2013-12-18 2013-12-16 3.004 262,481 +29,625 0.07% 788,540
2013-12-09 2013-12-05 2.970 232,856 +17,479 0.06% 691,681
2013-10-22 2013-10-18 2.970 215,377 -8,887 0.06% 639,761
2013-10-21 2013-10-17 3.038 224,264 +68,138 0.06% 681,299
2013-09-13 2013-09-11 2.937 156,126 -1,481 0.04% 458,490
2013-08-28 2013-08-26 2.937 157,607 +2,962 0.04% 462,840
2013-07-31 2013-07-29 3.038 154,645 +1,482 0.04% 469,801
2013-07-30 2013-07-26 3.105 153,163 +1,481 0.04% 475,639
2013-07-19 2013-07-17 3.139 151,682 +4,444 0.04% 476,160
2013-06-27 2013-06-25 2.869 147,238 +2,962 0.04% 422,449
2013-06-17 2013-06-13 3.105 144,276 +2,963 0.04% 448,041
2013-05-28 2013-05-24 3.511 141,313 +1,372 0.04% 496,126
2013-05-22 2013-05-20 3.749 139,941 -19,363 0.04% 524,699
2013-05-16 2013-05-14 3.647 159,304 +5,867 0.04% 581,009
2013-05-09 2013-05-07 3.511 153,437 -2,933 0.04% 538,691
2013-05-03 2013-04-30 3.170 156,370 +2,933 0.04% 495,689
2013-04-26 2013-04-24 3.306 153,437 -2,933 0.04% 507,311
2013-04-09 2013-04-05 3.170 156,370 +5,867 0.04% 495,689
2013-03-27 2013-03-25 3.272 150,503 -2,934 0.04% 492,481
2013-03-20 2013-03-18 3.102 153,437 +2,934 0.04% 475,931
2013-03-18 2013-03-14 3.272 150,503 -96,814 0.04% 492,481
2013-03-13 2013-03-11 3.374 247,317 +2,347 0.07% 834,568
2013-03-08 2013-03-06 3.443 244,970 +2,933 0.07% 843,348
2013-03-07 2013-03-05 3.409 242,037 +16,429 0.07% 825,001
2013-02-28 2013-02-26 3.409 225,608 -88,013 0.06% 769,002
2013-02-27 2013-02-25 3.579 313,621 +2,934 0.09% 1,122,451
2013-02-26 2013-02-22 3.818 310,687 +5,867 0.08% 1,186,080
2013-02-25 2013-02-21 3.715 304,820 -73,344 0.08% 1,132,512
2013-02-22 2013-02-20 3.852 378,164 +2,934 0.10% 1,456,570
2013-02-15 2013-02-08 3.852 375,230 -35,206 0.10% 1,445,269
2013-02-14 2013-02-07 3.818 410,436 +5,281 0.11% 1,566,882
2013-02-08 2013-02-06 3.920 405,155 +1,174 0.11% 1,588,151
2013-02-07 2013-02-05 3.886 403,981 -64,543 0.11% 1,569,779
2013-02-06 2013-02-04 3.988 468,524 +9,388 0.13% 1,868,489
2013-02-01 2013-01-30 4.090 459,136 -2,934 0.13% 1,877,999
2013-01-30 2013-01-28 3.886 462,070 +2,934 0.13% 1,795,500
2013-01-29 2013-01-25 3.818 459,136 +1,467 0.13% 1,752,799
2013-01-28 2013-01-24 3.886 457,669 +1,467 0.13% 1,778,399
2013-01-17 2013-01-15 3.988 456,202 +1,466 0.12% 1,819,348
2013-01-16 2013-01-14 4.022 454,736 +2,934 0.12% 1,829,002
2013-01-09 2013-01-07 3.954 451,802 +26,404 0.12% 1,786,401
2013-01-04 2013-01-02 3.920 425,398 +89,480 0.12% 1,667,501
2013-01-03 2012-12-31 3.852 335,918 +29,338 0.09% 1,293,852
2012-12-20 2012-12-18 3.749 306,580 +30,805 0.08% 1,149,501
2012-12-19 2012-12-17 3.784 275,775 +114,417 0.08% 1,043,400
2012-12-18 2012-12-14 3.784 161,358 +76,278 0.04% 610,501
2012-11-29 2012-11-27 3.443 85,080 +2,934 0.02% 292,902
2012-11-15 2012-11-13 3.443 82,146 +2,934 0.02% 282,801
2012-11-08 2012-11-06 3.613 79,212 +2,934 0.02% 286,200
2012-11-07 2012-11-05 3.647 76,278 +5,867 0.02% 278,199
2012-11-05 2012-11-01 3.715 70,411 +2,934 0.02% 261,601
2012-11-01 2012-10-30 3.613 67,477 +4,401 0.02% 243,800
2012-10-31 2012-10-29 3.681 63,076 +5,867 0.02% 232,199
2012-10-26 2012-10-24 3.886 57,209 +2,934 0.02% 222,301
2012-10-25 2012-10-22 3.920 54,275 -2,640 0.01% 212,750
2012-10-17 2012-10-15 3.852 56,915 +9,388 0.02% 219,219
2012-10-16 2012-10-12 3.920 47,527 +8,801 0.01% 186,299
2012-10-09 2012-10-05 3.988 38,726 -21,123 0.01% 154,441
2012-10-08 2012-10-04 3.852 59,849 -2,347 0.02% 230,520
2012-10-05 2012-10-03 3.852 62,196 +23,470 0.02% 239,560
2012-10-03 2012-09-27 3.647 38,726 -2,347 0.01% 141,240
2012-09-28 2012-09-26 3.443 41,073 -8,801 0.01% 141,400
2012-09-21 2012-09-19 3.613 49,874 +13,789 0.01% 180,199
2012-09-20 2012-09-18 3.613 36,085 -2,641 0.01% 130,378
2012-09-19 2012-09-17 3.443 38,726 +2,347 0.01% 133,320
2012-09-04 2012-08-31 3.067 36,379 +400 0.01% 111,587
2012-08-28 2012-08-24 3.240 35,979 -580 0.01% 116,560
2012-06-21 2012-06-19 3.446 36,559 -2,322 0.01% 125,999
2012-06-06 2012-06-04 3.205 38,881 +581 0.01% 124,621
2012-06-05 2012-06-01 3.274 38,300 +580 0.01% 125,399
2012-06-01 2012-05-30 3.378 37,720 +1,741 0.01% 127,400
2012-04-20 2012-04-18 3.826 35,979 +1,451 0.01% 137,640
2012-04-19 2012-04-17 3.998 34,528 -24,954 0.01% 138,039
2012-04-18 2012-04-16 3.791 59,482 -23,212 0.02% 225,502
2012-04-17 2012-04-13 3.757 82,694 +23,212 0.02% 310,651
2012-04-02 2012-03-29 3.653 59,482 +13,348 0.02% 217,302
2012-03-30 2012-03-28 3.619 46,134 +11,606 0.01% 166,948
2012-03-29 2012-03-27 3.791 34,528 -41,202 0.01% 130,899
2012-03-28 2012-03-26 3.826 75,730 -2,031 0.02% 289,709
2012-03-27 2012-03-23 3.894 77,761 -104,746 0.02% 302,839
2012-03-26 2012-03-22 3.688 182,507 -290 0.05% 673,031
2012-03-22 2012-03-20 3.860 182,797 +2,902 0.05% 705,600
2012-03-21 2012-03-19 3.998 179,895 +98,652 0.05% 719,198
2012-03-20 2012-03-16 3.826 81,243 +4,352 0.02% 310,800
2012-03-19 2012-03-15 4.067 76,891 +23,213 0.02% 312,701
2012-03-16 2012-03-14 3.481 53,678 -2,902 0.01% 186,848
2012-01-12 2012-01-10 1.827 56,580 -14,508 0.02% 103,350
2012-01-06 2012-01-04 1.827 71,088 +14,508 0.02% 129,851
2011-12-12 2011-12-08 1.930 56,580 -23,212 0.02% 109,200
2011-11-14 2011-11-10 2.171 79,792 -29,016 0.02% 173,249
2011-11-11 2011-11-09 2.344 108,808 +29,016 0.03% 255,001
2011-10-31 2011-10-27 2.481 79,792 +11,606 0.02% 197,999
2011-10-28 2011-10-26 2.550 68,186 -11,606 0.02% 173,900
2011-10-27 2011-10-25 2.344 79,792 +23,212 0.02% 186,999
2011-10-26 2011-10-24 2.550 56,580 +23,212 0.02% 144,300
2011-10-07 2011-10-04 1.258 33,368 -3,772 0.01% 41,975
2011-10-06 2011-10-03 1.327 37,140 +2,031 0.01% 49,280
2011-10-04 2011-09-30 1.448 35,109 +1,161 0.01% 50,821
2011-10-03 2011-09-28 1.499 33,948 +580 0.01% 50,895
2011-09-30 2011-09-27 1.499 33,368 -5,803 0.01% 50,025
2011-09-28 2011-09-26 1.465 39,171 +5,803 0.01% 57,375
2011-09-27 2011-09-23 1.603 33,368 -4,352 0.01% 53,475
2011-09-26 2011-09-22 1.620 37,720 -290 0.01% 61,100
2011-09-23 2011-09-21 1.672 38,010 +1,741 0.01% 63,535
2011-09-21 2011-09-19 1.792 36,269 +2,901 0.01% 65,000
2011-09-20 2011-09-16 1.896 33,368 -4,642 0.01% 63,251
2011-09-19 2011-09-15 1.861 38,010 +1,451 0.01% 70,740
2011-09-16 2011-09-14 1.896 36,559 +2,901 0.01% 69,299
2011-09-15 2011-09-12 1.999 33,658 -2,611 0.01% 67,280
2011-09-14 2011-09-09 1.964 36,269 +1,451 0.01% 71,250
2011-09-09 2011-09-07 1.999 34,818 +1,450 0.01% 69,599
2011-09-08 2011-09-06 2.068 33,368 -1,160 0.01% 69,001
2011-09-06 2011-09-02 2.033 34,528 +1,160 0.01% 70,209
2011-09-02 2011-08-31 2.068 33,368 -2,321 0.01% 69,001
2011-09-01 2011-08-30 2.033 35,689 +2,321 0.01% 72,570
2011-04-06 2011-04-01 2.654 33,368 -1,450 0.01% 88,551
2011-04-04 2011-03-31 2.723 34,818 -1,161 0.01% 94,799
2011-04-01 2011-03-30 2.757 35,979 +1,451 0.01% 99,200
2011-03-31 2011-03-29 2.723 34,528 +1,160 0.01% 94,009
2011-03-23 2011-03-21 2.585 33,368 -1,160 0.01% 86,251
2011-03-21 2011-03-17 2.550 34,528 +1,160 0.01% 88,059
2011-02-25 2011-02-23 2.895 33,368 -145,077 0.01% 96,601
2011-01-13 2011-01-11 3.619 178,445 +145,077 0.05% 645,751
2010-11-15 2010-11-11 3.688 33,368 -14,507 0.01% 123,051
2010-11-03 2010-11-01 3.688 47,875 +14,507 0.01% 176,549
2010-10-18 2010-10-14 3.309 33,368 -42,942 0.01% 110,401
2010-10-14 2010-10-12 3.515 76,310 +31,336 0.02% 268,258
2010-10-08 2010-10-06 3.274 44,974 +8,995 0.01% 147,250
2010-10-07 2010-10-05 3.446 35,979 +1,161 0.01% 124,000
2010-10-06 2010-10-04 2.826 34,818 +1,450 0.01% 98,399
2010-06-03 2010-06-01 2.481 33,368 -9,285 0.01% 82,801
2010-06-01 2010-05-28 2.585 42,653 +9,285 0.01% 110,251
2010-05-31 2010-05-27 2.447 33,368 -10,155 0.01% 81,651
2010-05-18 2010-05-14 2.895 43,523 +10,155 0.01% 126,000
2010-04-20 2010-04-16 3.515 33,368 -580 0.01% 117,301
2010-03-31 2010-03-29 3.688 33,948 -13,057 0.01% 125,190
2010-03-26 2010-03-24 3.929 47,005 +13,057 0.01% 184,680
2010-03-25 2010-03-23 3.826 33,948 -15,958 0.01% 129,870
2010-03-22 2010-03-18 4.205 49,906 -8,705 0.01% 209,838
2010-03-19 2010-03-17 4.239 58,611 -871 0.02% 248,460
2010-03-18 2010-03-16 4.170 59,482 -52,227 0.02% 248,052
2010-03-17 2010-03-15 4.308 111,709 +78,051 0.03% 481,249
2010-03-16 2010-03-12 2.792 33,658 -14,508 0.01% 93,960
2010-03-12 2010-03-10 2.792 48,166 +14,508 0.01% 134,461
2010-03-11 2010-03-09 2.723 33,658 +871 0.01% 91,640
2010-03-10 2010-03-08 2.447 32,787 -1,451 0.01% 80,229
2010-03-08 2010-03-04 2.550 34,238 -40,041 0.01% 87,320
2010-02-24 2010-02-22 2.757 74,279 -58,031 0.02% 204,799
2010-02-23 2010-02-19 2.792 132,310 -44,104 0.04% 369,360
2010-02-22 2010-02-18 2.723 176,414 +24,373 0.05% 480,321
2010-02-19 2010-02-17 2.929 152,041 +62,093 0.04% 445,401
2010-02-17 2010-02-11 2.516 89,948 +58,031 0.02% 226,301
2010-01-18 2010-01-14 2.309 31,917 -66,735 0.01% 73,700
2010-01-07 2010-01-05 2.275 98,652 -58,031 0.03% 224,399
2010-01-05 2009-12-31 2.309 156,683 -130,569 0.04% 361,800
2009-12-10 2009-12-08 2.413 287,252 -6,384 0.08% 692,999
2009-10-28 2009-10-23 2.206 293,636 -11,606 0.08% 647,681
2009-10-22 2009-10-20 2.240 305,242 +11,606 0.08% 683,800
2009-10-16 2009-10-14 2.033 293,636 -3,191 0.08% 597,081
2009-07-22 2009-07-20 2.240 296,827 +26,984 0.08% 664,949
2009-07-08 2009-07-06 2.767 269,843 +24,531 0.08% 746,790
2009-06-16 2009-06-12 2.730 245,312 -26,378 0.08% 669,600
2009-06-11 2009-06-09 2.843 271,690 +26,378 0.09% 772,501
2009-06-10 2009-06-08 3.109 245,312 -26,378 0.08% 762,600
2009-06-04 2009-06-02 2.464 271,690 -26,377 0.09% 669,501
2009-05-29 2009-05-26 2.123 298,067 +26,377 0.10% 632,800
2008-05-09 2008-05-07 2.692 271,690 -26,377 0.09% 731,301
2008-04-29 2008-04-25 2.578 298,067 -16,618 0.10% 768,400
2008-03-13 2008-03-11 2.388 314,685 +1,319 0.11% 751,590
2007-12-19 2007-12-17 2.692 313,366 +527 0.10% 843,480
2007-11-26 2007-11-22 2.578 312,839 +2,902 0.10% 806,481
2007-11-21 2007-11-19 2.767 309,937 +1,319 0.10% 857,750
2007-11-14 2007-11-12 2.805 308,618 +2,638 0.10% 865,799
2007-11-12 2007-11-08 2.881 305,980 -15,827 0.10% 881,599
2007-10-24 2007-10-22 2.919 321,807 +2,638 0.11% 939,400
2007-10-23 2007-10-18 3.033 319,169 +2,638 0.11% 967,999
2007-10-15 2007-10-11 3.298 316,531 -2,638 0.11% 1,043,998
2007-10-11 2007-10-09 3.336 319,169 +2,638 0.11% 1,064,799
2007-09-21 2007-09-19 3.222 316,531 -10,552 0.11% 1,019,998
2007-09-17 2007-09-13 3.450 327,083 -10,551 0.11% 1,128,402
2007-09-14 2007-09-12 3.488 337,634 +21,103 0.11% 1,177,601
2007-08-29 2007-08-27 3.222 316,531 +7,913 0.11% 1,019,998
2007-08-06 2007-08-02 3.791 308,618 -13,189 0.10% 1,169,999
2007-07-30 2007-07-26 4.284 321,807 +5,276 0.11% 1,378,600
2007-07-27 2007-07-25 4.398 316,531 +13,188 0.11% 1,391,998
2007-07-26 2007-07-24 4.284 303,343 +7,914 0.10% 1,299,501
2007-07-05 2007-07-03 4.966 295,429 +52,755 0.10% 1,467,198
2007-07-04 2007-06-29 4.739 242,674 -26,378 0.08% 1,149,999
2007-06-26 2007-06-22 3.981 269,052 0.09% 1,071,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top