History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 100,650 | +0 | 0.01% | 20,130 |
| 2025-10-13 | 2025-10-09 | 0.200 | 100,650 | +0 | 0.01% | 20,130 |
| 2025-10-10 | 2025-10-08 | 0.199 | 100,650 | +0 | 0.01% | 20,029 |
| 2025-10-09 | 2025-10-06 | 0.199 | 100,650 | +0 | 0.01% | 20,029 |
| 2025-10-08 | 2025-10-03 | 0.206 | 100,650 | +0 | 0.01% | 20,734 |
| 2025-10-06 | 2025-10-02 | 0.206 | 100,650 | +0 | 0.01% | 20,734 |
| 2025-10-03 | 2025-09-30 | 0.205 | 100,650 | +0 | 0.01% | 20,633 |
| 2025-10-02 | 2025-09-29 | 0.200 | 100,650 | +0 | 0.01% | 20,130 |
| 2025-09-30 | 2025-09-26 | 0.200 | 100,650 | +0 | 0.01% | 20,130 |
| 2025-09-29 | 2025-09-25 | 0.202 | 100,650 | +0 | 0.01% | 20,331 |
| 2025-09-26 | 2025-09-24 | 0.201 | 100,650 | +0 | 0.01% | 20,231 |
| 2025-09-25 | 2025-09-23 | 0.201 | 100,650 | +0 | 0.01% | 20,231 |
| 2025-09-24 | 2025-09-22 | 0.202 | 100,650 | +0 | 0.01% | 20,331 |
| 2025-09-23 | 2025-09-19 | 0.202 | 100,650 | +0 | 0.01% | 20,331 |
| 2025-09-22 | 2025-09-18 | 0.202 | 100,650 | +0 | 0.01% | 20,331 |
| 2025-09-19 | 2025-09-17 | 0.200 | 100,650 | +0 | 0.01% | 20,130 |
| 2025-09-18 | 2025-09-16 | 0.190 | 100,650 | +0 | 0.01% | 19,124 |
| 2025-09-17 | 2025-09-15 | 0.190 | 100,650 | +0 | 0.01% | 19,124 |
| 2025-09-16 | 2025-09-12 | 0.188 | 100,650 | +0 | 0.01% | 18,922 |
| 2025-09-15 | 2025-09-11 | 0.167 | 100,650 | +0 | 0.01% | 16,809 |
| 2025-09-12 | 2025-09-10 | 0.167 | 100,650 | +0 | 0.01% | 16,809 |
| 2025-09-11 | 2025-09-09 | 0.167 | 100,650 | +0 | 0.01% | 16,809 |
| 2025-09-10 | 2025-09-08 | 0.167 | 100,650 | +0 | 0.01% | 16,809 |
| 2025-09-09 | 2025-09-05 | 0.168 | 100,650 | +0 | 0.01% | 16,909 |
| 2025-09-08 | 2025-09-04 | 0.168 | 100,650 | +0 | 0.01% | 16,909 |
| 2025-09-05 | 2025-09-03 | 0.166 | 100,650 | +0 | 0.01% | 16,708 |
| 2025-09-04 | 2025-09-02 | 0.164 | 100,650 | +0 | 0.01% | 16,507 |
| 2025-09-03 | 2025-09-01 | 0.164 | 100,650 | +0 | 0.01% | 16,507 |
| 2025-09-02 | 2025-08-29 | 0.165 | 100,650 | +0 | 0.01% | 16,607 |
| 2025-09-01 | 2025-08-28 | 0.162 | 100,650 | +0 | 0.01% | 16,305 |
| 2025-08-29 | 2025-08-27 | 0.162 | 100,650 | +0 | 0.01% | 16,305 |
| 2025-08-28 | 2025-08-26 | 0.165 | 100,650 | +0 | 0.01% | 16,607 |
| 2025-08-27 | 2025-08-25 | 0.165 | 100,650 | +0 | 0.01% | 16,607 |
| 2025-08-26 | 2025-08-22 | 0.164 | 100,650 | +0 | 0.01% | 16,507 |
| 2025-08-25 | 2025-08-21 | 0.164 | 100,650 | +0 | 0.01% | 16,507 |
| 2025-08-22 | 2025-08-20 | 0.164 | 100,650 | +0 | 0.01% | 16,507 |
| 2025-08-21 | 2025-08-19 | 0.164 | 100,650 | +0 | 0.01% | 16,507 |
| 2025-08-20 | 2025-08-18 | 0.164 | 100,650 | +0 | 0.01% | 16,507 |
| 2025-08-19 | 2025-08-15 | 0.164 | 100,650 | +0 | 0.01% | 16,507 |
| 2025-08-18 | 2025-08-14 | 0.164 | 100,650 | +0 | 0.01% | 16,507 |
| 2025-08-15 | 2025-08-13 | 0.164 | 100,650 | +0 | 0.01% | 16,507 |
| 2025-08-14 | 2025-08-12 | 0.166 | 100,650 | +0 | 0.01% | 16,708 |
| 2025-08-13 | 2025-08-11 | 0.166 | 100,650 | +0 | 0.01% | 16,708 |
| 2025-08-12 | 2025-08-08 | 0.166 | 100,650 | +0 | 0.01% | 16,708 |
| 2025-08-11 | 2025-08-07 | 0.166 | 100,650 | +0 | 0.01% | 16,708 |
| 2025-08-08 | 2025-08-06 | 0.166 | 100,650 | +0 | 0.01% | 16,708 |
| 2025-08-07 | 2025-08-05 | 0.164 | 100,650 | +0 | 0.01% | 16,507 |
| 2025-08-06 | 2025-08-04 | 0.166 | 100,650 | +0 | 0.01% | 16,708 |
| 2025-08-05 | 2025-08-01 | 0.166 | 100,650 | +0 | 0.01% | 16,708 |
| 2025-08-04 | 2025-07-31 | 0.170 | 100,650 | +0 | 0.01% | 17,110 |
| 2025-08-01 | 2025-07-30 | 0.167 | 100,650 | +0 | 0.01% | 16,809 |
| 2025-07-31 | 2025-07-29 | 0.165 | 100,650 | +0 | 0.01% | 16,607 |
| 2025-07-30 | 2025-07-28 | 0.165 | 100,650 | +0 | 0.01% | 16,607 |
| 2025-07-29 | 2025-07-25 | 0.165 | 100,650 | +0 | 0.01% | 16,607 |
| 2025-07-28 | 2025-07-24 | 0.166 | 100,650 | +0 | 0.01% | 16,708 |
| 2025-07-25 | 2025-07-23 | 0.165 | 100,650 | +0 | 0.01% | 16,607 |
| 2025-07-24 | 2025-07-22 | 0.169 | 100,650 | +0 | 0.01% | 17,010 |
| 2025-07-23 | 2025-07-21 | 0.169 | 100,650 | +0 | 0.01% | 17,010 |
| 2025-07-22 | 2025-07-18 | 0.172 | 100,650 | +0 | 0.01% | 17,312 |
| 2025-07-21 | 2025-07-17 | 0.165 | 100,650 | +0 | 0.01% | 16,607 |
| 2025-07-18 | 2025-07-16 | 0.169 | 100,650 | +0 | 0.01% | 17,010 |
| 2025-07-17 | 2025-07-15 | 0.166 | 100,650 | +0 | 0.01% | 16,708 |
| 2025-07-16 | 2025-07-14 | 0.164 | 100,650 | +0 | 0.01% | 16,507 |
| 2025-07-15 | 2025-07-11 | 0.164 | 100,650 | +0 | 0.01% | 16,507 |
| 2025-07-14 | 2025-07-10 | 0.160 | 100,650 | +0 | 0.01% | 16,104 |
| 2025-07-11 | 2025-07-09 | 0.160 | 100,650 | +0 | 0.01% | 16,104 |
| 2025-07-10 | 2025-07-08 | 0.160 | 100,650 | +0 | 0.01% | 16,104 |
| 2025-07-09 | 2025-07-07 | 0.160 | 100,650 | +0 | 0.01% | 16,104 |
| 2025-07-08 | 2025-07-04 | 0.160 | 100,650 | +0 | 0.01% | 16,104 |
| 2025-07-07 | 2025-07-03 | 0.166 | 100,650 | +0 | 0.01% | 16,708 |
| 2025-07-04 | 2025-07-02 | 0.165 | 100,650 | +0 | 0.01% | 16,607 |
| 2025-07-03 | 2025-06-30 | 0.165 | 100,650 | +0 | 0.01% | 16,607 |
| 2025-07-02 | 2025-06-27 | 0.167 | 100,650 | +0 | 0.01% | 16,809 |
| 2025-06-30 | 2025-06-26 | 0.167 | 100,650 | +0 | 0.01% | 16,809 |
| 2025-06-27 | 2025-06-25 | 0.167 | 100,650 | +0 | 0.01% | 16,809 |
| 2025-06-26 | 2025-06-24 | 0.163 | 100,650 | +0 | 0.01% | 16,406 |
| 2025-06-25 | 2025-06-23 | 0.158 | 100,650 | +0 | 0.01% | 15,903 |
| 2025-06-24 | 2025-06-20 | 0.158 | 100,650 | +0 | 0.01% | 15,903 |
| 2025-06-23 | 2025-06-19 | 0.158 | 100,650 | +0 | 0.01% | 15,903 |
| 2025-06-20 | 2025-06-18 | 0.158 | 100,650 | +0 | 0.01% | 15,903 |
| 2025-06-19 | 2025-06-17 | 0.158 | 100,650 | +0 | 0.01% | 15,903 |
| 2025-06-18 | 2025-06-16 | 0.160 | 100,650 | +0 | 0.01% | 16,104 |
| 2025-06-17 | 2025-06-13 | 0.160 | 100,650 | +0 | 0.01% | 16,104 |
| 2025-06-16 | 2025-06-12 | 0.158 | 100,650 | +0 | 0.01% | 15,903 |
| 2025-06-13 | 2025-06-11 | 0.158 | 100,650 | +0 | 0.01% | 15,903 |
| 2025-06-12 | 2025-06-10 | 0.158 | 100,650 | +0 | 0.01% | 15,903 |
| 2025-06-11 | 2025-06-09 | 0.158 | 100,650 | +0 | 0.01% | 15,903 |
| 2025-06-10 | 2025-06-06 | 0.158 | 100,650 | +0 | 0.01% | 15,903 |
| 2025-06-09 | 2025-06-05 | 0.161 | 100,650 | +0 | 0.01% | 16,205 |
| 2025-06-06 | 2025-06-04 | 0.156 | 100,650 | +0 | 0.01% | 15,701 |
| 2025-06-05 | 2025-06-03 | 0.160 | 100,650 | +0 | 0.01% | 16,104 |
| 2025-06-04 | 2025-06-02 | 0.160 | 100,650 | +0 | 0.01% | 16,104 |
| 2025-06-03 | 2025-05-30 | 0.160 | 100,650 | +0 | 0.01% | 16,104 |
| 2025-06-02 | 2025-05-29 | 0.160 | 100,650 | +0 | 0.01% | 16,104 |
| 2025-05-30 | 2025-05-28 | 0.161 | 100,650 | +0 | 0.01% | 16,205 |
| 2025-05-29 | 2025-05-27 | 0.162 | 100,650 | +0 | 0.01% | 16,305 |
| 2025-05-28 | 2025-05-26 | 0.164 | 100,650 | +0 | 0.01% | 16,507 |
| 2025-05-27 | 2025-05-23 | 0.164 | 100,650 | +0 | 0.01% | 16,507 |
| 2025-05-26 | 2025-05-22 | 0.164 | 100,650 | +0 | 0.01% | 16,507 |
| 2025-05-23 | 2025-05-21 | 0.167 | 100,650 | +0 | 0.01% | 16,809 |
| 2025-05-22 | 2025-05-20 | 0.162 | 100,650 | +0 | 0.01% | 16,305 |
| 2025-05-21 | 2025-05-19 | 0.162 | 100,650 | +0 | 0.01% | 16,305 |
| 2025-05-20 | 2025-05-16 | 0.164 | 100,650 | +0 | 0.01% | 16,507 |
| 2025-05-19 | 2025-05-15 | 0.168 | 100,650 | +0 | 0.01% | 16,909 |
| 2025-05-16 | 2025-05-14 | 0.173 | 100,650 | +0 | 0.01% | 17,412 |
| 2025-05-15 | 2025-05-13 | 0.167 | 100,650 | +0 | 0.01% | 16,809 |
| 2025-05-14 | 2025-05-12 | 0.167 | 100,650 | +0 | 0.01% | 16,809 |
| 2025-05-13 | 2025-05-09 | 0.168 | 100,650 | +0 | 0.01% | 16,909 |
| 2025-05-12 | 2025-05-08 | 0.168 | 100,650 | +0 | 0.01% | 16,909 |
| 2025-05-09 | 2025-05-07 | 0.168 | 100,650 | +0 | 0.01% | 16,909 |
| 2025-05-08 | 2025-05-06 | 0.168 | 100,650 | +0 | 0.01% | 16,909 |
| 2025-05-07 | 2025-05-02 | 0.160 | 100,650 | +0 | 0.01% | 16,104 |
| 2025-05-06 | 2025-04-30 | 0.162 | 100,650 | +0 | 0.01% | 16,305 |
| 2025-05-02 | 2025-04-29 | 0.158 | 100,650 | +0 | 0.01% | 15,903 |
| 2025-04-30 | 2025-04-28 | 0.142 | 100,650 | +0 | 0.01% | 14,292 |
| 2025-04-29 | 2025-04-25 | 0.141 | 100,650 | +0 | 0.01% | 14,192 |
| 2025-04-28 | 2025-04-24 | 0.141 | 100,650 | +0 | 0.01% | 14,192 |
| 2025-04-25 | 2025-04-23 | 0.141 | 100,650 | +0 | 0.01% | 14,192 |
| 2025-04-24 | 2025-04-22 | 0.137 | 100,650 | +0 | 0.01% | 13,789 |
| 2025-04-23 | 2025-04-17 | 0.137 | 100,650 | +0 | 0.01% | 13,789 |
| 2025-04-22 | 2025-04-16 | 0.136 | 100,650 | +0 | 0.01% | 13,688 |
| 2025-04-17 | 2025-04-15 | 0.136 | 100,650 | +0 | 0.01% | 13,688 |
| 2025-04-16 | 2025-04-14 | 0.138 | 100,650 | +0 | 0.01% | 13,890 |
| 2025-04-15 | 2025-04-11 | 0.138 | 100,650 | +0 | 0.01% | 13,890 |
| 2025-04-14 | 2025-04-10 | 0.139 | 100,650 | +0 | 0.01% | 13,990 |
| 2025-04-11 | 2025-04-09 | 0.137 | 100,650 | +0 | 0.01% | 13,789 |
| 2025-04-10 | 2025-04-08 | 0.137 | 100,650 | +0 | 0.01% | 13,789 |
| 2025-04-09 | 2025-04-07 | 0.130 | 100,650 | +0 | 0.01% | 13,084 |
| 2025-04-08 | 2025-04-03 | 0.148 | 100,650 | +0 | 0.01% | 14,896 |
| 2025-04-07 | 2025-04-02 | 0.148 | 100,650 | +0 | 0.01% | 14,896 |
| 2025-04-03 | 2025-04-01 | 0.146 | 100,650 | +0 | 0.01% | 14,695 |
| 2025-04-02 | 2025-03-31 | 0.156 | 100,650 | +0 | 0.01% | 15,701 |
| 2025-04-01 | 2025-03-28 | 0.156 | 100,650 | +0 | 0.01% | 15,701 |
| 2025-03-31 | 2025-03-27 | 0.157 | 100,650 | +0 | 0.01% | 15,802 |
| 2025-03-28 | 2025-03-26 | 0.151 | 100,650 | +0 | 0.01% | 15,198 |
| 2025-03-27 | 2025-03-25 | 0.151 | 100,650 | +0 | 0.01% | 15,198 |
| 2025-03-26 | 2025-03-24 | 0.155 | 100,650 | +0 | 0.01% | 15,601 |
| 2025-03-25 | 2025-03-21 | 0.155 | 100,650 | +0 | 0.01% | 15,601 |
| 2025-03-24 | 2025-03-20 | 0.157 | 100,650 | +0 | 0.01% | 15,802 |
| 2025-03-21 | 2025-03-19 | 0.155 | 100,650 | +0 | 0.01% | 15,601 |
| 2025-03-20 | 2025-03-18 | 0.155 | 100,650 | +0 | 0.01% | 15,601 |
| 2025-03-19 | 2025-03-17 | 0.147 | 100,650 | +0 | 0.01% | 14,796 |
| 2025-03-18 | 2025-03-14 | 0.139 | 100,650 | +0 | 0.01% | 13,990 |
| 2025-03-17 | 2025-03-13 | 0.139 | 100,650 | +0 | 0.01% | 13,990 |
| 2025-03-14 | 2025-03-12 | 0.139 | 100,650 | +0 | 0.01% | 13,990 |
| 2025-03-13 | 2025-03-11 | 0.140 | 100,650 | +0 | 0.01% | 14,091 |
| 2025-03-12 | 2025-03-10 | 0.140 | 100,650 | +0 | 0.01% | 14,091 |
| 2025-03-11 | 2025-03-07 | 0.140 | 100,650 | +0 | 0.01% | 14,091 |
| 2025-03-10 | 2025-03-06 | 0.142 | 100,650 | +0 | 0.01% | 14,292 |
| 2025-03-07 | 2025-03-05 | 0.142 | 100,650 | +0 | 0.01% | 14,292 |
| 2025-03-06 | 2025-03-04 | 0.142 | 100,650 | +0 | 0.01% | 14,292 |
| 2025-03-05 | 2025-03-03 | 0.142 | 100,650 | +0 | 0.01% | 14,292 |
| 2025-03-04 | 2025-02-28 | 0.142 | 100,650 | +0 | 0.01% | 14,292 |
| 2025-03-03 | 2025-02-27 | 0.142 | 100,650 | +0 | 0.01% | 14,292 |
| 2025-02-28 | 2025-02-26 | 0.142 | 100,650 | +0 | 0.01% | 14,292 |
| 2025-02-27 | 2025-02-25 | 0.144 | 100,650 | +0 | 0.01% | 14,494 |
| 2025-02-26 | 2025-02-24 | 0.146 | 100,650 | +0 | 0.01% | 14,695 |
| 2025-02-25 | 2025-02-21 | 0.140 | 100,650 | +0 | 0.01% | 14,091 |
| 2025-02-24 | 2025-02-20 | 0.143 | 100,650 | +0 | 0.01% | 14,393 |
| 2025-02-21 | 2025-02-19 | 0.145 | 100,650 | +0 | 0.01% | 14,594 |
| 2025-02-20 | 2025-02-18 | 0.145 | 100,650 | +0 | 0.01% | 14,594 |
| 2025-02-19 | 2025-02-17 | 0.149 | 100,650 | +0 | 0.01% | 14,997 |
| 2025-02-18 | 2025-02-14 | 0.149 | 100,650 | +0 | 0.01% | 14,997 |
| 2025-02-17 | 2025-02-13 | 0.149 | 100,650 | +0 | 0.01% | 14,997 |
| 2025-02-14 | 2025-02-12 | 0.150 | 100,650 | +0 | 0.01% | 15,098 |
| 2025-02-13 | 2025-02-11 | 0.150 | 100,650 | +0 | 0.01% | 15,098 |
| 2025-02-12 | 2025-02-10 | 0.150 | 100,650 | +0 | 0.01% | 15,098 |
| 2025-02-11 | 2025-02-07 | 0.152 | 100,650 | +0 | 0.01% | 15,299 |
| 2025-02-10 | 2025-02-06 | 0.152 | 100,650 | +0 | 0.01% | 15,299 |
| 2025-02-07 | 2025-02-05 | 0.156 | 100,650 | +0 | 0.01% | 15,701 |
| 2025-02-06 | 2025-02-04 | 0.156 | 100,650 | +0 | 0.01% | 15,701 |
| 2025-02-05 | 2025-02-03 | 0.150 | 100,650 | +0 | 0.01% | 15,098 |
| 2025-02-04 | 2025-01-28 | 0.154 | 100,650 | +0 | 0.01% | 15,500 |
| 2025-02-03 | 2025-01-24 | 0.152 | 100,650 | +0 | 0.01% | 15,299 |
| 2025-01-27 | 2025-01-23 | 0.153 | 100,650 | +0 | 0.01% | 15,399 |
| 2025-01-24 | 2025-01-22 | 0.151 | 100,650 | +0 | 0.01% | 15,198 |
| 2025-01-23 | 2025-01-21 | 0.152 | 100,650 | +0 | 0.01% | 15,299 |
| 2025-01-22 | 2025-01-20 | 0.156 | 100,650 | +0 | 0.01% | 15,701 |
| 2025-01-21 | 2025-01-17 | 0.152 | 100,650 | +0 | 0.01% | 15,299 |
| 2025-01-20 | 2025-01-16 | 0.156 | 100,650 | +0 | 0.01% | 15,701 |
| 2025-01-17 | 2025-01-15 | 0.156 | 100,650 | +0 | 0.01% | 15,701 |
| 2025-01-16 | 2025-01-14 | 0.156 | 100,650 | +0 | 0.01% | 15,701 |
| 2025-01-15 | 2025-01-13 | 0.150 | 100,650 | +0 | 0.01% | 15,098 |
| 2025-01-14 | 2025-01-10 | 0.150 | 100,650 | +0 | 0.01% | 15,098 |
| 2025-01-13 | 2025-01-09 | 0.151 | 100,650 | +0 | 0.01% | 15,198 |
| 2025-01-10 | 2025-01-08 | 0.150 | 100,650 | +0 | 0.01% | 15,098 |
| 2025-01-09 | 2025-01-07 | 0.150 | 100,650 | +0 | 0.01% | 15,098 |
| 2025-01-08 | 2025-01-06 | 0.153 | 100,650 | +0 | 0.01% | 15,399 |
| 2025-01-07 | 2025-01-03 | 0.155 | 100,650 | +0 | 0.01% | 15,601 |
| 2025-01-06 | 2025-01-02 | 0.159 | 100,650 | +0 | 0.01% | 16,003 |
| 2025-01-03 | 2024-12-31 | 0.159 | 100,650 | +0 | 0.01% | 16,003 |
| 2025-01-02 | 2024-12-27 | 0.160 | 100,650 | +0 | 0.01% | 16,104 |
| 2024-12-30 | 2024-12-24 | 0.160 | 100,650 | +0 | 0.01% | 16,104 |
| 2024-12-27 | 2024-12-20 | 0.160 | 100,650 | +0 | 0.01% | 16,104 |
| 2024-12-23 | 2024-12-19 | 0.164 | 100,650 | +0 | 0.01% | 16,507 |
| 2024-12-20 | 2024-12-18 | 0.168 | 100,650 | +0 | 0.01% | 16,909 |
| 2024-12-19 | 2024-12-17 | 0.170 | 100,650 | +0 | 0.01% | 17,110 |
| 2024-12-18 | 2024-12-16 | 0.170 | 100,650 | +0 | 0.01% | 17,110 |
| 2024-12-17 | 2024-12-13 | 0.163 | 100,650 | +0 | 0.01% | 16,406 |
| 2024-12-16 | 2024-12-12 | 0.163 | 100,650 | +0 | 0.01% | 16,406 |
| 2024-12-13 | 2024-12-11 | 0.160 | 100,650 | +0 | 0.01% | 16,104 |
| 2024-12-12 | 2024-12-10 | 0.162 | 100,650 | +0 | 0.01% | 16,305 |
| 2024-12-11 | 2024-12-09 | 0.165 | 100,650 | +0 | 0.01% | 16,607 |
| 2024-12-10 | 2024-12-06 | 0.170 | 100,650 | +0 | 0.01% | 17,110 |
| 2024-12-09 | 2024-12-05 | 0.173 | 100,650 | +0 | 0.01% | 17,412 |
| 2024-12-06 | 2024-12-04 | 0.173 | 100,650 | +0 | 0.01% | 17,412 |
| 2024-12-05 | 2024-12-03 | 0.173 | 100,650 | +0 | 0.01% | 17,412 |
| 2024-12-04 | 2024-12-02 | 0.166 | 100,650 | +0 | 0.01% | 16,708 |
| 2024-12-03 | 2024-11-29 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2024-12-02 | 2024-11-28 | 0.155 | 100,650 | +0 | 0.01% | 15,601 |
| 2024-11-29 | 2024-11-27 | 0.155 | 100,650 | +0 | 0.01% | 15,601 |
| 2024-11-28 | 2024-11-26 | 0.156 | 100,650 | +0 | 0.01% | 15,701 |
| 2024-11-27 | 2024-11-25 | 0.156 | 100,650 | +0 | 0.01% | 15,701 |
| 2024-11-26 | 2024-11-22 | 0.153 | 100,650 | +0 | 0.01% | 15,399 |
| 2024-11-25 | 2024-11-21 | 0.153 | 100,650 | +0 | 0.01% | 15,399 |
| 2024-11-22 | 2024-11-20 | 0.153 | 100,650 | +0 | 0.01% | 15,399 |
| 2024-11-21 | 2024-11-19 | 0.153 | 100,650 | +0 | 0.01% | 15,399 |
| 2024-11-20 | 2024-11-18 | 0.150 | 100,650 | +0 | 0.01% | 15,098 |
| 2024-11-19 | 2024-11-15 | 0.155 | 100,650 | +0 | 0.01% | 15,601 |
| 2024-11-18 | 2024-11-14 | 0.155 | 100,650 | +0 | 0.01% | 15,601 |
| 2024-11-15 | 2024-11-13 | 0.152 | 100,650 | +0 | 0.01% | 15,299 |
| 2024-11-14 | 2024-11-12 | 0.160 | 100,650 | +0 | 0.01% | 16,104 |
| 2024-11-13 | 2024-11-11 | 0.162 | 100,650 | +0 | 0.01% | 16,305 |
| 2024-11-12 | 2024-11-08 | 0.162 | 100,650 | +0 | 0.01% | 16,305 |
| 2024-11-11 | 2024-11-07 | 0.162 | 100,650 | +0 | 0.01% | 16,305 |
| 2024-11-08 | 2024-11-06 | 0.169 | 100,650 | +0 | 0.01% | 17,010 |
| 2024-11-07 | 2024-11-05 | 0.170 | 100,650 | +0 | 0.01% | 17,110 |
| 2024-11-06 | 2024-11-04 | 0.177 | 100,650 | +0 | 0.01% | 17,815 |
| 2024-11-05 | 2024-11-01 | 0.177 | 100,650 | +0 | 0.01% | 17,815 |
| 2024-11-04 | 2024-10-31 | 0.177 | 100,650 | +0 | 0.01% | 17,815 |
| 2024-11-01 | 2024-10-30 | 0.177 | 100,650 | +0 | 0.01% | 17,815 |
| 2024-10-31 | 2024-10-29 | 0.170 | 100,650 | +0 | 0.01% | 17,110 |
| 2024-10-30 | 2024-10-28 | 0.170 | 100,650 | +0 | 0.01% | 17,110 |
| 2024-10-29 | 2024-10-25 | 0.170 | 100,650 | +0 | 0.01% | 17,110 |
| 2024-10-28 | 2024-10-24 | 0.172 | 100,650 | +0 | 0.01% | 17,312 |
| 2024-10-25 | 2024-10-23 | 0.170 | 100,650 | +0 | 0.01% | 17,110 |
| 2024-10-24 | 2024-10-22 | 0.165 | 100,650 | +0 | 0.01% | 16,607 |
| 2024-10-23 | 2024-10-21 | 0.165 | 100,650 | +0 | 0.01% | 16,607 |
| 2024-10-22 | 2024-10-18 | 0.172 | 100,650 | +0 | 0.01% | 17,312 |
| 2024-10-21 | 2024-10-17 | 0.172 | 100,650 | +0 | 0.01% | 17,312 |
| 2024-10-18 | 2024-10-16 | 0.172 | 100,650 | +0 | 0.01% | 17,312 |
| 2024-10-17 | 2024-10-15 | 0.162 | 100,650 | +0 | 0.01% | 16,305 |
| 2024-10-16 | 2024-10-14 | 0.162 | 100,650 | +0 | 0.01% | 16,305 |
| 2024-10-15 | 2024-10-10 | 0.171 | 100,650 | +0 | 0.01% | 17,211 |
| 2024-10-14 | 2024-10-09 | 0.166 | 100,650 | +0 | 0.01% | 16,708 |
| 2024-10-10 | 2024-10-08 | 0.169 | 100,650 | +0 | 0.01% | 17,010 |
| 2024-10-09 | 2024-10-07 | 0.181 | 100,650 | +0 | 0.01% | 18,218 |
| 2024-10-08 | 2024-10-04 | 0.169 | 100,650 | +0 | 0.01% | 17,010 |
| 2024-10-07 | 2024-10-03 | 0.163 | 100,650 | +0 | 0.01% | 16,406 |
| 2024-10-04 | 2024-10-02 | 0.165 | 100,650 | +0 | 0.01% | 16,607 |
| 2024-10-03 | 2024-09-30 | 0.163 | 100,650 | +0 | 0.01% | 16,406 |
| 2024-10-02 | 2024-09-27 | 0.153 | 100,650 | +0 | 0.01% | 15,399 |
| 2024-09-30 | 2024-09-26 | 0.156 | 100,650 | +0 | 0.01% | 15,701 |
| 2024-09-27 | 2024-09-25 | 0.153 | 100,650 | +0 | 0.01% | 15,399 |
| 2024-09-26 | 2024-09-24 | 0.155 | 100,650 | +0 | 0.01% | 15,601 |
| 2024-09-25 | 2024-09-23 | 0.155 | 100,650 | +0 | 0.01% | 15,601 |
| 2024-09-24 | 2024-09-20 | 0.156 | 100,650 | +0 | 0.01% | 15,701 |
| 2024-09-23 | 2024-09-19 | 0.156 | 100,650 | +0 | 0.01% | 15,701 |
| 2024-09-20 | 2024-09-17 | 0.156 | 100,650 | +0 | 0.01% | 15,701 |
| 2024-09-19 | 2024-09-16 | 0.154 | 100,650 | +0 | 0.01% | 15,500 |
| 2024-09-17 | 2024-09-13 | 0.157 | 100,650 | +0 | 0.01% | 15,802 |
| 2024-09-16 | 2024-09-12 | 0.155 | 100,650 | +0 | 0.01% | 15,601 |
| 2024-09-13 | 2024-09-11 | 0.155 | 100,650 | +0 | 0.01% | 15,601 |
| 2024-09-12 | 2024-09-10 | 0.155 | 100,650 | +0 | 0.01% | 15,601 |
| 2024-09-11 | 2024-09-09 | 0.155 | 100,650 | +0 | 0.01% | 15,601 |
| 2024-09-10 | 2024-09-05 | 0.155 | 100,650 | +0 | 0.01% | 15,601 |
| 2024-09-09 | 2024-09-04 | 0.151 | 100,650 | +0 | 0.01% | 15,198 |
| 2024-09-05 | 2024-09-03 | 0.153 | 100,650 | +0 | 0.01% | 15,399 |
| 2024-09-04 | 2024-09-02 | 0.153 | 100,650 | +0 | 0.01% | 15,399 |
| 2024-09-03 | 2024-08-30 | 0.165 | 100,650 | +0 | 0.01% | 16,607 |
| 2024-09-02 | 2024-08-29 | 0.156 | 100,650 | +0 | 0.01% | 15,701 |
| 2024-08-30 | 2024-08-28 | 0.154 | 100,650 | +0 | 0.01% | 15,500 |
| 2024-08-29 | 2024-08-27 | 0.154 | 100,650 | +0 | 0.01% | 15,500 |
| 2024-08-28 | 2024-08-26 | 0.154 | 100,650 | +0 | 0.01% | 15,500 |
| 2024-08-27 | 2024-08-23 | 0.155 | 100,650 | +0 | 0.01% | 15,601 |
| 2024-08-26 | 2024-08-22 | 0.155 | 100,650 | +0 | 0.01% | 15,601 |
| 2024-08-23 | 2024-08-21 | 0.152 | 100,650 | +0 | 0.01% | 15,299 |
| 2024-08-22 | 2024-08-20 | 0.158 | 100,650 | +0 | 0.01% | 15,903 |
| 2024-08-21 | 2024-08-19 | 0.161 | 100,650 | +0 | 0.01% | 16,205 |
| 2024-08-20 | 2024-08-16 | 0.162 | 100,650 | +0 | 0.01% | 16,305 |
| 2024-08-19 | 2024-08-15 | 0.162 | 100,650 | +0 | 0.01% | 16,305 |
| 2024-08-16 | 2024-08-14 | 0.160 | 100,650 | +0 | 0.01% | 16,104 |
| 2024-08-15 | 2024-08-13 | 0.162 | 100,650 | +0 | 0.01% | 16,305 |
| 2024-08-14 | 2024-08-12 | 0.164 | 100,650 | +0 | 0.01% | 16,507 |
| 2024-08-13 | 2024-08-09 | 0.170 | 100,650 | +0 | 0.01% | 17,110 |
| 2024-08-12 | 2024-08-08 | 0.167 | 100,650 | +0 | 0.01% | 16,809 |
| 2024-08-09 | 2024-08-07 | 0.164 | 100,650 | +0 | 0.01% | 16,507 |
| 2024-08-08 | 2024-08-06 | 0.164 | 100,650 | +0 | 0.01% | 16,507 |
| 2024-08-07 | 2024-08-05 | 0.162 | 100,650 | +0 | 0.01% | 16,305 |
| 2024-08-06 | 2024-08-02 | 0.176 | 100,650 | +0 | 0.01% | 17,714 |
| 2024-08-05 | 2024-08-01 | 0.176 | 100,650 | +0 | 0.01% | 17,714 |
| 2024-08-02 | 2024-07-31 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2024-08-01 | 2024-07-30 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2024-07-31 | 2024-07-29 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2024-07-30 | 2024-07-26 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2024-07-29 | 2024-07-25 | 0.180 | 100,650 | +0 | 0.01% | 18,117 |
| 2024-07-26 | 2024-07-24 | 0.180 | 100,650 | +0 | 0.01% | 18,117 |
| 2024-07-25 | 2024-07-23 | 0.180 | 100,650 | +0 | 0.01% | 18,117 |
| 2024-07-24 | 2024-07-22 | 0.182 | 100,650 | +0 | 0.01% | 18,318 |
| 2024-07-23 | 2024-07-19 | 0.182 | 100,650 | +0 | 0.01% | 18,318 |
| 2024-07-22 | 2024-07-18 | 0.182 | 100,650 | +0 | 0.01% | 18,318 |
| 2024-07-19 | 2024-07-17 | 0.181 | 100,650 | +0 | 0.01% | 18,218 |
| 2024-07-18 | 2024-07-16 | 0.183 | 100,650 | +0 | 0.01% | 18,419 |
| 2024-07-17 | 2024-07-15 | 0.185 | 100,650 | +0 | 0.01% | 18,620 |
| 2024-07-16 | 2024-07-12 | 0.187 | 100,650 | +0 | 0.01% | 18,822 |
| 2024-07-15 | 2024-07-11 | 0.185 | 100,650 | +0 | 0.01% | 18,620 |
| 2024-07-12 | 2024-07-10 | 0.186 | 100,650 | +0 | 0.01% | 18,721 |
| 2024-07-11 | 2024-07-09 | 0.186 | 100,650 | +0 | 0.01% | 18,721 |
| 2024-07-10 | 2024-07-08 | 0.186 | 100,650 | +0 | 0.01% | 18,721 |
| 2024-07-09 | 2024-07-05 | 0.186 | 100,650 | +0 | 0.01% | 18,721 |
| 2024-07-08 | 2024-07-04 | 0.188 | 100,650 | +0 | 0.01% | 18,922 |
| 2024-07-05 | 2024-07-03 | 0.192 | 100,650 | +0 | 0.01% | 19,325 |
| 2024-07-04 | 2024-07-02 | 0.195 | 100,650 | +0 | 0.01% | 19,627 |
| 2024-07-03 | 2024-06-28 | 0.194 | 100,650 | +0 | 0.01% | 19,526 |
| 2024-07-02 | 2024-06-27 | 0.194 | 100,650 | +0 | 0.01% | 19,526 |
| 2024-06-28 | 2024-06-26 | 0.194 | 100,650 | +0 | 0.01% | 19,526 |
| 2024-06-27 | 2024-06-25 | 0.195 | 100,650 | +0 | 0.01% | 19,627 |
| 2024-06-26 | 2024-06-24 | 0.196 | 100,650 | +0 | 0.01% | 19,727 |
| 2024-06-25 | 2024-06-21 | 0.196 | 100,650 | +0 | 0.01% | 19,727 |
| 2024-06-24 | 2024-06-20 | 0.199 | 100,650 | +0 | 0.01% | 20,029 |
| 2024-06-21 | 2024-06-19 | 0.198 | 100,650 | +0 | 0.01% | 19,929 |
| 2024-06-20 | 2024-06-18 | 0.198 | 100,650 | +0 | 0.01% | 19,929 |
| 2024-06-19 | 2024-06-17 | 0.198 | 100,650 | +0 | 0.01% | 19,929 |
| 2024-06-18 | 2024-06-14 | 0.193 | 100,650 | +0 | 0.01% | 19,425 |
| 2024-06-17 | 2024-06-13 | 0.193 | 100,650 | +0 | 0.01% | 19,425 |
| 2024-06-14 | 2024-06-12 | 0.194 | 100,650 | +0 | 0.01% | 19,526 |
| 2024-06-13 | 2024-06-11 | 0.192 | 100,650 | +0 | 0.01% | 19,325 |
| 2024-06-12 | 2024-06-07 | 0.192 | 100,650 | +0 | 0.01% | 19,325 |
| 2024-06-11 | 2024-06-06 | 0.193 | 100,650 | +0 | 0.01% | 19,425 |
| 2024-06-07 | 2024-06-05 | 0.195 | 100,650 | +0 | 0.01% | 19,627 |
| 2024-06-06 | 2024-06-04 | 0.195 | 100,650 | +0 | 0.01% | 19,627 |
| 2024-06-05 | 2024-06-03 | 0.197 | 100,650 | +0 | 0.01% | 19,828 |
| 2024-06-04 | 2024-05-31 | 0.197 | 100,650 | +0 | 0.01% | 19,828 |
| 2024-06-03 | 2024-05-30 | 0.195 | 100,650 | +0 | 0.01% | 19,627 |
| 2024-05-31 | 2024-05-29 | 0.190 | 100,650 | +0 | 0.01% | 19,124 |
| 2024-05-30 | 2024-05-28 | 0.192 | 100,650 | +0 | 0.01% | 19,325 |
| 2024-05-29 | 2024-05-27 | 0.195 | 100,650 | +0 | 0.01% | 19,627 |
| 2024-05-28 | 2024-05-24 | 0.195 | 100,650 | +0 | 0.01% | 19,627 |
| 2024-05-27 | 2024-05-23 | 0.197 | 100,650 | +0 | 0.01% | 19,828 |
| 2024-05-24 | 2024-05-22 | 0.199 | 100,650 | +0 | 0.01% | 20,029 |
| 2024-05-23 | 2024-05-21 | 0.197 | 100,650 | +0 | 0.01% | 19,828 |
| 2024-05-22 | 2024-05-20 | 0.196 | 100,650 | +0 | 0.01% | 19,727 |
| 2024-05-21 | 2024-05-17 | 0.203 | 100,650 | +0 | 0.01% | 20,432 |
| 2024-05-20 | 2024-05-16 | 0.195 | 100,650 | +0 | 0.01% | 19,627 |
| 2024-05-17 | 2024-05-14 | 0.195 | 100,650 | +0 | 0.01% | 19,627 |
| 2024-05-16 | 2024-05-13 | 0.198 | 100,650 | +0 | 0.01% | 19,929 |
| 2024-05-14 | 2024-05-10 | 0.198 | 100,650 | +0 | 0.01% | 19,929 |
| 2024-05-13 | 2024-05-09 | 0.193 | 100,650 | +0 | 0.01% | 19,425 |
| 2024-05-10 | 2024-05-08 | 0.197 | 100,650 | +0 | 0.01% | 19,828 |
| 2024-05-09 | 2024-05-07 | 0.198 | 100,650 | +0 | 0.01% | 19,929 |
| 2024-05-08 | 2024-05-06 | 0.198 | 100,650 | +0 | 0.01% | 19,929 |
| 2024-05-07 | 2024-05-03 | 0.196 | 100,650 | +0 | 0.01% | 19,727 |
| 2024-05-06 | 2024-05-02 | 0.210 | 100,650 | +0 | 0.01% | 21,136 |
| 2024-05-03 | 2024-04-30 | 0.194 | 100,650 | +0 | 0.01% | 19,526 |
| 2024-05-02 | 2024-04-29 | 0.194 | 100,650 | +0 | 0.01% | 19,526 |
| 2024-04-30 | 2024-04-26 | 0.189 | 100,650 | +0 | 0.01% | 19,023 |
| 2024-04-29 | 2024-04-25 | 0.171 | 100,650 | +0 | 0.01% | 17,211 |
| 2024-04-26 | 2024-04-24 | 0.171 | 100,650 | +0 | 0.01% | 17,211 |
| 2024-04-25 | 2024-04-23 | 0.171 | 100,650 | +0 | 0.01% | 17,211 |
| 2024-04-24 | 2024-04-22 | 0.170 | 100,650 | +0 | 0.01% | 17,110 |
| 2024-04-23 | 2024-04-19 | 0.173 | 100,650 | +0 | 0.01% | 17,412 |
| 2024-04-22 | 2024-04-18 | 0.174 | 100,650 | +0 | 0.01% | 17,513 |
| 2024-04-19 | 2024-04-17 | 0.176 | 100,650 | +0 | 0.01% | 17,714 |
| 2024-04-18 | 2024-04-16 | 0.180 | 100,650 | +0 | 0.01% | 18,117 |
| 2024-04-17 | 2024-04-15 | 0.183 | 100,650 | +0 | 0.01% | 18,419 |
| 2024-04-16 | 2024-04-12 | 0.186 | 100,650 | +0 | 0.01% | 18,721 |
| 2024-04-15 | 2024-04-11 | 0.198 | 100,650 | +0 | 0.01% | 19,929 |
| 2024-04-12 | 2024-04-10 | 0.205 | 100,650 | +0 | 0.01% | 20,633 |
| 2024-04-11 | 2024-04-09 | 0.207 | 100,650 | +0 | 0.01% | 20,835 |
| 2024-04-10 | 2024-04-08 | 0.207 | 100,650 | +0 | 0.01% | 20,835 |
| 2024-04-09 | 2024-04-05 | 0.208 | 100,650 | +0 | 0.01% | 20,935 |
| 2024-04-08 | 2024-04-03 | 0.208 | 100,650 | +0 | 0.01% | 20,935 |
| 2024-04-05 | 2024-04-02 | 0.203 | 100,650 | +0 | 0.01% | 20,432 |
| 2024-04-03 | 2024-03-28 | 0.207 | 100,650 | +0 | 0.01% | 20,835 |
| 2024-04-02 | 2024-03-27 | 0.207 | 100,650 | +0 | 0.01% | 20,835 |
| 2024-03-28 | 2024-03-26 | 0.208 | 100,650 | +0 | 0.01% | 20,935 |
| 2024-03-27 | 2024-03-25 | 0.208 | 100,650 | +0 | 0.01% | 20,935 |
| 2024-03-26 | 2024-03-22 | 0.203 | 100,650 | +0 | 0.01% | 20,432 |
| 2024-03-25 | 2024-03-21 | 0.206 | 100,650 | +0 | 0.01% | 20,734 |
| 2024-03-22 | 2024-03-20 | 0.209 | 100,650 | +0 | 0.01% | 21,036 |
| 2024-03-21 | 2024-03-19 | 0.219 | 100,650 | +0 | 0.01% | 22,042 |
| 2024-03-20 | 2024-03-18 | 0.210 | 100,650 | +0 | 0.01% | 21,136 |
| 2024-03-19 | 2024-03-15 | 0.211 | 100,650 | +0 | 0.01% | 21,237 |
| 2024-03-18 | 2024-03-14 | 0.204 | 100,650 | +0 | 0.01% | 20,533 |
| 2024-03-15 | 2024-03-13 | 0.200 | 100,650 | +0 | 0.01% | 20,130 |
| 2024-03-14 | 2024-03-12 | 0.194 | 100,650 | +0 | 0.01% | 19,526 |
| 2024-03-13 | 2024-03-11 | 0.178 | 100,650 | +0 | 0.01% | 17,916 |
| 2024-03-12 | 2024-03-08 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2024-03-11 | 2024-03-07 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2024-03-08 | 2024-03-06 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2024-03-07 | 2024-03-05 | 0.173 | 100,650 | +0 | 0.01% | 17,412 |
| 2024-03-06 | 2024-03-04 | 0.176 | 100,650 | +0 | 0.01% | 17,714 |
| 2024-03-05 | 2024-03-01 | 0.174 | 100,650 | +0 | 0.01% | 17,513 |
| 2024-03-04 | 2024-02-29 | 0.174 | 100,650 | +0 | 0.01% | 17,513 |
| 2024-03-01 | 2024-02-28 | 0.176 | 100,650 | +0 | 0.01% | 17,714 |
| 2024-02-29 | 2024-02-27 | 0.176 | 100,650 | +0 | 0.01% | 17,714 |
| 2024-02-28 | 2024-02-26 | 0.176 | 100,650 | +0 | 0.01% | 17,714 |
| 2024-02-27 | 2024-02-23 | 0.176 | 100,650 | +0 | 0.01% | 17,714 |
| 2024-02-26 | 2024-02-22 | 0.176 | 100,650 | +0 | 0.01% | 17,714 |
| 2024-02-23 | 2024-02-21 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2024-02-22 | 2024-02-20 | 0.173 | 100,650 | +0 | 0.01% | 17,412 |
| 2024-02-21 | 2024-02-19 | 0.173 | 100,650 | +0 | 0.01% | 17,412 |
| 2024-02-20 | 2024-02-16 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2024-02-19 | 2024-02-15 | 0.176 | 100,650 | +0 | 0.01% | 17,714 |
| 2024-02-16 | 2024-02-14 | 0.179 | 100,650 | +0 | 0.01% | 18,016 |
| 2024-02-15 | 2024-02-09 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2024-02-14 | 2024-02-07 | 0.182 | 100,650 | +0 | 0.01% | 18,318 |
| 2024-02-08 | 2024-02-06 | 0.182 | 100,650 | +0 | 0.01% | 18,318 |
| 2024-02-07 | 2024-02-05 | 0.172 | 100,650 | +0 | 0.01% | 17,312 |
| 2024-02-06 | 2024-02-02 | 0.170 | 100,650 | +0 | 0.01% | 17,110 |
| 2024-02-05 | 2024-02-01 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2024-02-02 | 2024-01-31 | 0.172 | 100,650 | +0 | 0.01% | 17,312 |
| 2024-02-01 | 2024-01-30 | 0.172 | 100,650 | +0 | 0.01% | 17,312 |
| 2024-01-31 | 2024-01-29 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2024-01-30 | 2024-01-26 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2024-01-29 | 2024-01-25 | 0.178 | 100,650 | +0 | 0.01% | 17,916 |
| 2024-01-26 | 2024-01-24 | 0.179 | 100,650 | +0 | 0.01% | 18,016 |
| 2024-01-25 | 2024-01-23 | 0.179 | 100,650 | +0 | 0.01% | 18,016 |
| 2024-01-24 | 2024-01-22 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2024-01-23 | 2024-01-19 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2024-01-22 | 2024-01-18 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2024-01-19 | 2024-01-17 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2024-01-18 | 2024-01-16 | 0.180 | 100,650 | +0 | 0.01% | 18,117 |
| 2024-01-17 | 2024-01-15 | 0.179 | 100,650 | +0 | 0.01% | 18,016 |
| 2024-01-16 | 2024-01-12 | 0.177 | 100,650 | +0 | 0.01% | 17,815 |
| 2024-01-15 | 2024-01-11 | 0.180 | 100,650 | +0 | 0.01% | 18,117 |
| 2024-01-12 | 2024-01-10 | 0.180 | 100,650 | +0 | 0.01% | 18,117 |
| 2024-01-11 | 2024-01-09 | 0.180 | 100,650 | +0 | 0.01% | 18,117 |
| 2024-01-10 | 2024-01-08 | 0.179 | 100,650 | +0 | 0.01% | 18,016 |
| 2024-01-09 | 2024-01-05 | 0.183 | 100,650 | +0 | 0.01% | 18,419 |
| 2024-01-08 | 2024-01-04 | 0.183 | 100,650 | +0 | 0.01% | 18,419 |
| 2024-01-05 | 2024-01-03 | 0.183 | 100,650 | +0 | 0.01% | 18,419 |
| 2024-01-04 | 2024-01-02 | 0.188 | 100,650 | +0 | 0.01% | 18,922 |
| 2024-01-03 | 2023-12-29 | 0.188 | 100,650 | +0 | 0.01% | 18,922 |
| 2024-01-02 | 2023-12-28 | 0.190 | 100,650 | +0 | 0.01% | 19,124 |
| 2023-12-29 | 2023-12-27 | 0.185 | 100,650 | +0 | 0.01% | 18,620 |
| 2023-12-28 | 2023-12-22 | 0.178 | 100,650 | +0 | 0.01% | 17,916 |
| 2023-12-27 | 2023-12-21 | 0.178 | 100,650 | +0 | 0.01% | 17,916 |
| 2023-12-22 | 2023-12-20 | 0.180 | 100,650 | +0 | 0.01% | 18,117 |
| 2023-12-21 | 2023-12-19 | 0.178 | 100,650 | +0 | 0.01% | 17,916 |
| 2023-12-20 | 2023-12-18 | 0.180 | 100,650 | +0 | 0.01% | 18,117 |
| 2023-12-19 | 2023-12-15 | 0.180 | 100,650 | +0 | 0.01% | 18,117 |
| 2023-12-18 | 2023-12-14 | 0.176 | 100,650 | +0 | 0.01% | 17,714 |
| 2023-12-15 | 2023-12-13 | 0.176 | 100,650 | +0 | 0.01% | 17,714 |
| 2023-12-14 | 2023-12-12 | 0.178 | 100,650 | +0 | 0.01% | 17,916 |
| 2023-12-13 | 2023-12-11 | 0.178 | 100,650 | +0 | 0.01% | 17,916 |
| 2023-12-12 | 2023-12-08 | 0.179 | 100,650 | +0 | 0.01% | 18,016 |
| 2023-12-11 | 2023-12-07 | 0.179 | 100,650 | +0 | 0.01% | 18,016 |
| 2023-12-08 | 2023-12-06 | 0.180 | 100,650 | +0 | 0.01% | 18,117 |
| 2023-12-07 | 2023-12-05 | 0.180 | 100,650 | +0 | 0.01% | 18,117 |
| 2023-12-06 | 2023-12-04 | 0.178 | 100,650 | +0 | 0.01% | 17,916 |
| 2023-12-05 | 2023-12-01 | 0.178 | 100,650 | +0 | 0.01% | 17,916 |
| 2023-12-04 | 2023-11-30 | 0.178 | 100,650 | +0 | 0.01% | 17,916 |
| 2023-12-01 | 2023-11-29 | 0.177 | 100,650 | +0 | 0.01% | 17,815 |
| 2023-11-30 | 2023-11-28 | 0.178 | 100,650 | +0 | 0.01% | 17,916 |
| 2023-11-29 | 2023-11-27 | 0.177 | 100,650 | +0 | 0.01% | 17,815 |
| 2023-11-28 | 2023-11-24 | 0.177 | 100,650 | +0 | 0.01% | 17,815 |
| 2023-11-27 | 2023-11-23 | 0.183 | 100,650 | +0 | 0.01% | 18,419 |
| 2023-11-24 | 2023-11-22 | 0.178 | 100,650 | +0 | 0.01% | 17,916 |
| 2023-11-23 | 2023-11-21 | 0.180 | 100,650 | +0 | 0.01% | 18,117 |
| 2023-11-22 | 2023-11-20 | 0.181 | 100,650 | +0 | 0.01% | 18,218 |
| 2023-11-21 | 2023-11-17 | 0.181 | 100,650 | +0 | 0.01% | 18,218 |
| 2023-11-20 | 2023-11-16 | 0.182 | 100,650 | +0 | 0.01% | 18,318 |
| 2023-11-17 | 2023-11-15 | 0.182 | 100,650 | +0 | 0.01% | 18,318 |
| 2023-11-16 | 2023-11-14 | 0.177 | 100,650 | +0 | 0.01% | 17,815 |
| 2023-11-15 | 2023-11-13 | 0.179 | 100,650 | +0 | 0.01% | 18,016 |
| 2023-11-14 | 2023-11-10 | 0.178 | 100,650 | +0 | 0.01% | 17,916 |
| 2023-11-13 | 2023-11-09 | 0.179 | 100,650 | +0 | 0.01% | 18,016 |
| 2023-11-10 | 2023-11-08 | 0.183 | 100,650 | +0 | 0.01% | 18,419 |
| 2023-11-09 | 2023-11-07 | 0.188 | 100,650 | +0 | 0.01% | 18,922 |
| 2023-11-08 | 2023-11-06 | 0.181 | 100,650 | +0 | 0.01% | 18,218 |
| 2023-11-07 | 2023-11-03 | 0.181 | 100,650 | +0 | 0.01% | 18,218 |
| 2023-11-06 | 2023-11-02 | 0.181 | 100,650 | +0 | 0.01% | 18,218 |
| 2023-11-03 | 2023-11-01 | 0.179 | 100,650 | +0 | 0.01% | 18,016 |
| 2023-11-02 | 2023-10-31 | 0.179 | 100,650 | +0 | 0.01% | 18,016 |
| 2023-11-01 | 2023-10-30 | 0.181 | 100,650 | +0 | 0.01% | 18,218 |
| 2023-10-31 | 2023-10-27 | 0.181 | 100,650 | +0 | 0.01% | 18,218 |
| 2023-10-30 | 2023-10-26 | 0.180 | 100,650 | +0 | 0.01% | 18,117 |
| 2023-10-27 | 2023-10-25 | 0.180 | 100,650 | +0 | 0.01% | 18,117 |
| 2023-10-26 | 2023-10-24 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2023-10-25 | 2023-10-20 | 0.177 | 100,650 | +0 | 0.01% | 17,815 |
| 2023-10-24 | 2023-10-19 | 0.177 | 100,650 | +0 | 0.01% | 17,815 |
| 2023-10-20 | 2023-10-18 | 0.179 | 100,650 | +0 | 0.01% | 18,016 |
| 2023-10-19 | 2023-10-17 | 0.178 | 100,650 | +0 | 0.01% | 17,916 |
| 2023-10-18 | 2023-10-16 | 0.178 | 100,650 | +0 | 0.01% | 17,916 |
| 2023-10-17 | 2023-10-13 | 0.182 | 100,650 | +0 | 0.01% | 18,318 |
| 2023-10-16 | 2023-10-12 | 0.187 | 100,650 | +0 | 0.01% | 18,822 |
| 2023-10-13 | 2023-10-11 | 0.183 | 100,650 | +0 | 0.01% | 18,419 |
| 2023-10-12 | 2023-10-10 | 0.182 | 100,650 | +0 | 0.01% | 18,318 |
| 2023-10-11 | 2023-10-09 | 0.180 | 100,650 | +0 | 0.01% | 18,117 |
| 2023-10-10 | 2023-10-06 | 0.176 | 100,650 | +0 | 0.01% | 17,714 |
| 2023-10-09 | 2023-10-05 | 0.176 | 100,650 | +0 | 0.01% | 17,714 |
| 2023-10-06 | 2023-10-04 | 0.178 | 100,650 | +0 | 0.01% | 17,916 |
| 2023-10-05 | 2023-10-03 | 0.178 | 100,650 | +0 | 0.01% | 17,916 |
| 2023-10-04 | 2023-09-29 | 0.179 | 100,650 | +0 | 0.01% | 18,016 |
| 2023-10-03 | 2023-09-28 | 0.173 | 100,650 | +0 | 0.01% | 17,412 |
| 2023-09-29 | 2023-09-27 | 0.180 | 100,650 | +0 | 0.01% | 18,117 |
| 2023-09-28 | 2023-09-26 | 0.170 | 100,650 | +0 | 0.01% | 17,110 |
| 2023-09-27 | 2023-09-25 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2023-09-26 | 2023-09-22 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2023-09-25 | 2023-09-21 | 0.170 | 100,650 | +0 | 0.01% | 17,110 |
| 2023-09-22 | 2023-09-20 | 0.172 | 100,650 | +0 | 0.01% | 17,312 |
| 2023-09-21 | 2023-09-19 | 0.172 | 100,650 | +0 | 0.01% | 17,312 |
| 2023-09-20 | 2023-09-18 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2023-09-19 | 2023-09-15 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2023-09-18 | 2023-09-14 | 0.176 | 100,650 | +0 | 0.01% | 17,714 |
| 2023-09-15 | 2023-09-13 | 0.176 | 100,650 | +0 | 0.01% | 17,714 |
| 2023-09-14 | 2023-09-12 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2023-09-13 | 2023-09-11 | 0.174 | 100,650 | +0 | 0.01% | 17,513 |
| 2023-09-12 | 2023-09-07 | 0.188 | 100,650 | +0 | 0.01% | 18,922 |
| 2023-09-11 | 2023-09-06 | 0.188 | 100,650 | +0 | 0.01% | 18,922 |
| 2023-09-07 | 2023-09-05 | 0.178 | 100,650 | +0 | 0.01% | 17,916 |
| 2023-09-06 | 2023-09-04 | 0.183 | 100,650 | +0 | 0.01% | 18,419 |
| 2023-09-05 | 2023-08-31 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2023-09-04 | 2023-08-30 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2023-08-31 | 2023-08-29 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2023-08-30 | 2023-08-28 | 0.172 | 100,650 | +0 | 0.01% | 17,312 |
| 2023-08-29 | 2023-08-25 | 0.171 | 100,650 | +0 | 0.01% | 17,211 |
| 2023-08-28 | 2023-08-24 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2023-08-25 | 2023-08-23 | 0.170 | 100,650 | +0 | 0.01% | 17,110 |
| 2023-08-24 | 2023-08-22 | 0.174 | 100,650 | +0 | 0.01% | 17,513 |
| 2023-08-23 | 2023-08-21 | 0.170 | 100,650 | +0 | 0.01% | 17,110 |
| 2023-08-22 | 2023-08-18 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2023-08-21 | 2023-08-17 | 0.175 | 100,650 | +0 | 0.01% | 17,614 |
| 2023-08-18 | 2023-08-16 | 0.179 | 100,650 | +0 | 0.01% | 18,016 |
| 2023-08-17 | 2023-08-15 | 0.172 | 100,650 | +0 | 0.01% | 17,312 |
| 2023-08-16 | 2023-08-14 | 0.177 | 100,650 | +0 | 0.01% | 17,815 |
| 2023-08-15 | 2023-08-11 | 0.189 | 100,650 | +0 | 0.01% | 19,023 |
| 2023-08-14 | 2023-08-10 | 0.198 | 100,650 | +0 | 0.01% | 19,929 |
| 2023-08-11 | 2023-08-09 | 0.192 | 100,650 | +0 | 0.01% | 19,325 |
| 2023-08-10 | 2023-08-08 | 0.190 | 100,650 | +0 | 0.01% | 19,124 |
| 2023-08-09 | 2023-08-07 | 0.200 | 100,650 | +0 | 0.01% | 20,130 |
| 2023-08-08 | 2023-08-04 | 0.198 | 100,650 | +0 | 0.01% | 19,929 |
| 2023-08-07 | 2023-08-03 | 0.199 | 100,650 | +0 | 0.01% | 20,029 |
| 2023-08-04 | 2023-08-02 | 0.197 | 100,650 | +0 | 0.01% | 19,828 |
| 2023-08-03 | 2023-08-01 | 0.197 | 100,650 | +0 | 0.01% | 19,828 |
| 2023-08-02 | 2023-07-31 | 0.200 | 100,650 | +0 | 0.01% | 20,130 |
| 2023-08-01 | 2023-07-28 | 0.199 | 100,650 | +0 | 0.01% | 20,029 |
| 2023-07-31 | 2023-07-27 | 0.195 | 100,650 | +0 | 0.01% | 19,627 |
| 2023-07-28 | 2023-07-26 | 0.194 | 100,650 | +0 | 0.01% | 19,526 |
| 2023-07-27 | 2023-07-25 | 0.194 | 100,650 | +0 | 0.01% | 19,526 |
| 2023-07-26 | 2023-07-24 | 0.193 | 100,650 | +0 | 0.01% | 19,425 |
| 2023-07-25 | 2023-07-21 | 0.193 | 100,650 | +0 | 0.01% | 19,425 |
| 2023-07-24 | 2023-07-20 | 0.191 | 100,650 | +0 | 0.01% | 19,224 |
| 2023-07-21 | 2023-07-19 | 0.196 | 100,650 | +0 | 0.01% | 19,727 |
| 2023-07-20 | 2023-07-18 | 0.196 | 100,650 | +0 | 0.01% | 19,727 |
| 2023-07-19 | 2023-07-14 | 0.196 | 100,650 | +0 | 0.01% | 19,727 |
| 2023-07-18 | 2023-07-13 | 0.196 | 100,650 | +0 | 0.01% | 19,727 |
| 2023-07-14 | 2023-07-12 | 0.197 | 100,650 | +0 | 0.01% | 19,828 |
| 2023-07-13 | 2023-07-11 | 0.199 | 100,650 | -100,000 | 0.01% | 20,029 |
| 2023-07-07 | 2023-07-05 | 0.201 | 200,650 | +100,000 | 0.02% | 40,331 |
| 2023-06-30 | 2023-06-28 | 0.202 | 100,650 | -50,000 | 0.01% | 20,331 |
| 2023-06-29 | 2023-06-27 | 0.205 | 150,650 | +50,000 | 0.01% | 30,883 |
| 2023-04-03 | 2023-03-30 | 0.199 | 100,650 | +70,000 | 0.01% | 20,029 |
| 2022-09-23 | 2022-09-21 | 0.400 | 30,650 | -30,000 | 0.00% | 12,260 |
| 2022-09-19 | 2022-09-15 | 0.405 | 60,650 | +30,000 | 0.00% | 24,563 |
| 2022-09-14 | 2022-09-09 | 0.395 | 30,650 | +20,000 | 0.00% | 12,107 |
| 2022-04-26 | 2022-04-22 | 0.460 | 10,650 | +10,000 | 0.00% | 4,899 |
| 2021-11-10 | 2021-11-08 | 3.870 | 650 | +339 | 0.00% | 2,516 |
| 2020-03-31 | 2020-03-27 | 2.542 | 311 | +7 | 0.00% | 791 |
| 2019-03-26 | 2019-03-22 | 6.462 | 304 | +10 | 0.00% | 1,964 |
| 2018-03-27 | 2018-03-23 | 5.956 | 294 | +31 | 0.00% | 1,751 |
| 2017-09-05 | 2017-09-01 | 6.246 | 263 | +29 | 0.00% | 1,643 |
| 2017-09-01 | 2017-08-30 | 6.218 | 234 | -7,205 | 0.00% | 1,455 |
| 2017-06-06 | 2017-06-02 | 6.163 | 7,439 | +7,205 | 0.00% | 45,844 |
| 2017-05-10 | 2017-05-08 | 8.370 | 234 | +234 | 0.00% | 1,959 |
| 2016-09-27 | 2016-09-23 | 8.125 | 0 | -16,368 | ||
| 2016-09-20 | 2016-09-15 | 6.965 | 16,368 | +16,368 | 0.00% | 113,997 |
| 2016-02-24 | 2016-02-22 | 4.544 | 0 | -29,931 | ||
| 2015-06-08 | 2015-06-04 | 5.880 | 29,931 | -5,986 | 0.01% | 176,001 |
| 2015-06-02 | 2015-05-29 | 6.315 | 35,917 | -5,986 | 0.01% | 226,800 |
| 2015-06-01 | 2015-05-28 | 6.616 | 41,903 | +29,931 | 0.01% | 277,228 |
| 2015-05-29 | 2015-05-27 | 6.582 | 11,972 | +122 | 0.00% | 78,802 |
| 2015-05-27 | 2015-05-22 | 5.536 | 11,850 | +11,850 | 0.00% | 65,599 |
| 2015-04-15 | 2015-04-13 | 7.055 | 0 | -17,775 | ||
| 2015-04-14 | 2015-04-10 | 7.291 | 17,775 | +17,775 | 0.00% | 129,598 |
| 2015-04-08 | 2015-04-01 | 5.873 | 0 | -14,813 | ||
| 2015-04-02 | 2015-03-31 | 6.008 | 14,813 | +8,888 | 0.00% | 89,002 |
| 2015-04-01 | 2015-03-30 | 6.076 | 5,925 | -11,850 | 0.00% | 36,000 |
| 2015-03-31 | 2015-03-27 | 5.468 | 17,775 | +17,775 | 0.00% | 97,199 |
| 2015-02-17 | 2015-02-13 | 6.211 | 0 | -23,700 | ||
| 2015-02-16 | 2015-02-12 | 6.515 | 23,700 | +23,700 | 0.01% | 154,398 |
| 2015-02-03 | 2015-01-30 | 4.219 | 0 | -18,960 | ||
| 2015-02-02 | 2015-01-29 | 4.624 | 18,960 | +18,960 | 0.01% | 87,679 |
| 2013-12-20 | 2013-12-18 | 2.937 | 0 | -44,438 | ||
| 2013-12-19 | 2013-12-17 | 3.004 | 44,438 | +44,438 | 0.01% | 133,500 |
| 2013-05-13 | 2013-05-09 | 3.511 | 0 | -16,136 | ||
| 2013-05-10 | 2013-05-08 | 3.545 | 16,136 | +14,669 | 0.00% | 57,201 |
| 2013-05-09 | 2013-05-07 | 3.511 | 1,467 | -35,205 | 0.00% | 5,150 |
| 2013-05-08 | 2013-05-06 | 3.238 | 36,672 | -14,669 | 0.01% | 118,749 |
| 2013-05-07 | 2013-05-03 | 3.272 | 51,341 | +49,874 | 0.01% | 168,000 |
| 2013-03-28 | 2013-03-26 | 3.238 | 1,467 | -5,867 | 0.00% | 4,750 |
| 2013-03-25 | 2013-03-21 | 3.204 | 7,334 | -23,471 | 0.00% | 23,499 |
| 2013-03-21 | 2013-03-19 | 3.136 | 30,805 | +29,338 | 0.01% | 96,601 |
| 2013-01-04 | 2013-01-02 | 3.920 | 1,467 | +1,467 | 0.00% | 5,750 |
| 2013-01-02 | 2012-12-27 | 3.818 | 0 | -3,227 | ||
| 2012-10-05 | 2012-10-03 | 3.852 | 3,227 | -26,404 | 0.00% | 12,429 |
| 2012-10-03 | 2012-09-27 | 3.647 | 29,631 | +14,669 | 0.01% | 108,069 |
| 2012-09-04 | 2012-08-31 | 3.067 | 14,962 | +164 | 0.00% | 45,894 |
| 2012-08-13 | 2012-08-09 | 3.274 | 14,798 | -11,606 | 0.00% | 48,451 |
| 2012-08-10 | 2012-08-08 | 3.378 | 26,404 | +11,606 | 0.01% | 89,180 |
| 2012-06-27 | 2012-06-25 | 3.205 | 14,798 | -58,031 | 0.00% | 47,430 |
| 2012-06-25 | 2012-06-21 | 3.274 | 72,829 | -29,015 | 0.02% | 238,451 |
| 2012-06-22 | 2012-06-20 | 3.309 | 101,844 | +75,440 | 0.03% | 336,960 |
| 2012-06-21 | 2012-06-19 | 3.446 | 26,404 | +11,606 | 0.01% | 91,000 |
| 2012-05-18 | 2012-05-16 | 3.619 | 14,798 | -8,704 | 0.00% | 53,551 |
| 2012-04-20 | 2012-04-18 | 3.826 | 23,502 | +11,606 | 0.01% | 89,908 |
| 2012-03-28 | 2012-03-26 | 3.826 | 11,896 | -8,705 | 0.00% | 45,509 |
| 2012-03-27 | 2012-03-23 | 3.894 | 20,601 | +8,705 | 0.01% | 80,230 |
| 2012-03-23 | 2012-03-21 | 3.791 | 11,896 | +8,704 | 0.00% | 45,099 |
| 2012-03-21 | 2012-03-19 | 3.998 | 3,192 | -145,077 | 0.00% | 12,761 |
| 2012-03-20 | 2012-03-16 | 3.826 | 148,269 | -5,803 | 0.04% | 567,211 |
| 2012-03-19 | 2012-03-15 | 4.067 | 154,072 | +145,077 | 0.04% | 626,581 |
| 2012-03-16 | 2012-03-14 | 3.481 | 8,995 | -549,841 | 0.00% | 31,311 |
| 2012-03-15 | 2012-03-13 | 3.205 | 558,836 | +555,644 | 0.15% | 1,791,179 |
| 2012-03-02 | 2012-02-29 | 2.723 | 3,192 | -23,212 | 0.00% | 8,691 |
| 2012-03-01 | 2012-02-28 | 2.654 | 26,404 | +23,212 | 0.01% | 70,070 |
| 2012-02-29 | 2012-02-27 | 2.723 | 3,192 | -29,015 | 0.00% | 8,691 |
| 2012-02-24 | 2012-02-22 | 2.792 | 32,207 | +29,015 | 0.01% | 89,910 |
| 2012-02-15 | 2012-02-13 | 2.171 | 3,192 | -20,310 | 0.00% | 6,931 |
| 2012-02-14 | 2012-02-10 | 2.137 | 23,502 | +11,606 | 0.01% | 50,219 |
| 2012-02-13 | 2012-02-09 | 2.206 | 11,896 | -20,311 | 0.00% | 26,239 |
| 2012-02-10 | 2012-02-08 | 2.240 | 32,207 | +29,015 | 0.01% | 72,150 |
| 2012-02-09 | 2012-02-07 | 2.137 | 3,192 | -14,507 | 0.00% | 6,821 |
| 2012-02-07 | 2012-02-03 | 2.102 | 17,699 | +14,507 | 0.00% | 37,209 |
| 2011-12-09 | 2011-12-07 | 1.999 | 3,192 | -8,704 | 0.00% | 6,381 |
| 2011-12-08 | 2011-12-06 | 1.930 | 11,896 | -8,705 | 0.00% | 22,959 |
| 2011-12-06 | 2011-12-02 | 2.068 | 20,601 | -14,508 | 0.01% | 42,600 |
| 2011-12-02 | 2011-11-30 | 1.964 | 35,109 | +14,508 | 0.01% | 68,971 |
| 2011-11-21 | 2011-11-17 | 2.206 | 20,601 | +17,409 | 0.01% | 45,440 |
| 2011-11-07 | 2011-11-03 | 2.275 | 3,192 | -11,606 | 0.00% | 7,261 |
| 2011-11-03 | 2011-11-01 | 2.413 | 14,798 | +11,606 | 0.00% | 35,700 |
| 2011-10-27 | 2011-10-25 | 2.344 | 3,192 | -11,606 | 0.00% | 7,481 |
| 2011-10-26 | 2011-10-24 | 2.550 | 14,798 | +11,606 | 0.00% | 37,740 |
| 2011-01-20 | 2011-01-18 | 3.688 | 3,192 | -9,285 | 0.00% | 11,771 |
| 2011-01-13 | 2011-01-11 | 3.619 | 12,477 | +8,705 | 0.00% | 45,151 |
| 2010-12-10 | 2010-12-08 | 3.309 | 3,772 | -5,803 | 0.00% | 12,480 |
| 2010-12-06 | 2010-12-02 | 3.309 | 9,575 | -22,632 | 0.00% | 31,680 |
| 2010-12-03 | 2010-12-01 | 3.274 | 32,207 | +23,212 | 0.01% | 105,450 |
| 2010-10-27 | 2010-10-25 | 3.826 | 8,995 | -11,606 | 0.00% | 34,411 |
| 2010-10-18 | 2010-10-14 | 3.309 | 20,601 | -14,508 | 0.01% | 68,160 |
| 2010-10-15 | 2010-10-13 | 3.343 | 35,109 | -23,212 | 0.01% | 117,371 |
| 2010-10-14 | 2010-10-12 | 3.515 | 58,321 | -35,979 | 0.02% | 205,020 |
| 2010-10-12 | 2010-10-08 | 3.274 | 94,300 | +59,191 | 0.03% | 308,750 |
| 2010-10-08 | 2010-10-06 | 3.274 | 35,109 | +14,508 | 0.01% | 114,951 |
| 2010-09-14 | 2010-09-10 | 2.757 | 20,601 | -14,508 | 0.01% | 56,800 |
| 2010-09-09 | 2010-09-07 | 2.688 | 35,109 | +14,508 | 0.01% | 94,381 |
| 2010-08-10 | 2010-08-06 | 2.757 | 20,601 | -7,544 | 0.01% | 56,800 |
| 2010-08-06 | 2010-08-04 | 2.723 | 28,145 | +7,544 | 0.01% | 76,630 |
| 2010-07-30 | 2010-07-28 | 2.585 | 20,601 | -8,705 | 0.01% | 53,250 |
| 2010-07-28 | 2010-07-26 | 2.585 | 29,306 | +8,705 | 0.01% | 75,751 |
| 2010-07-26 | 2010-07-22 | 2.447 | 20,601 | -8,705 | 0.01% | 50,410 |
| 2010-07-21 | 2010-07-19 | 2.413 | 29,306 | +8,705 | 0.01% | 70,701 |
| 2010-07-12 | 2010-07-08 | 2.447 | 20,601 | -21,181 | 0.01% | 50,410 |
| 2010-07-06 | 2010-07-02 | 2.378 | 41,782 | +14,508 | 0.01% | 99,360 |
| 2010-07-05 | 2010-06-30 | 2.447 | 27,274 | +6,673 | 0.01% | 66,739 |
| 2010-06-21 | 2010-06-17 | 2.550 | 20,601 | -14,508 | 0.01% | 52,540 |
| 2010-06-17 | 2010-06-14 | 2.585 | 35,109 | -8,704 | 0.01% | 90,751 |
| 2010-06-09 | 2010-06-07 | 2.344 | 43,813 | +8,704 | 0.01% | 102,679 |
| 2010-05-31 | 2010-05-27 | 2.447 | 35,109 | -8,704 | 0.01% | 85,911 |
| 2010-05-26 | 2010-05-24 | 2.309 | 43,813 | +8,704 | 0.01% | 101,169 |
| 2010-04-09 | 2010-04-07 | 3.274 | 35,109 | +5,803 | 0.01% | 114,951 |
| 2010-03-31 | 2010-03-29 | 3.688 | 29,306 | +5,804 | 0.01% | 108,072 |
| 2010-03-25 | 2010-03-23 | 3.826 | 23,502 | +5,803 | 0.01% | 89,908 |
| 2010-03-23 | 2010-03-19 | 3.894 | 17,699 | +14,507 | 0.00% | 68,928 |
| 2010-03-19 | 2010-03-17 | 4.239 | 3,192 | -29,015 | 0.00% | 13,531 |
| 2010-03-18 | 2010-03-16 | 4.170 | 32,207 | +17,409 | 0.01% | 134,310 |
| 2010-03-17 | 2010-03-15 | 4.308 | 14,798 | +5,803 | 0.00% | 63,751 |
| 2010-03-15 | 2010-03-11 | 2.654 | 8,995 | -17,409 | 0.00% | 23,871 |
| 2010-03-12 | 2010-03-10 | 2.792 | 26,404 | -34,818 | 0.01% | 73,710 |
| 2010-03-11 | 2010-03-09 | 2.723 | 61,222 | +58,030 | 0.02% | 166,689 |
| 2010-03-04 | 2010-03-02 | 2.378 | 3,192 | -14,507 | 0.00% | 7,591 |
| 2010-03-03 | 2010-03-01 | 2.481 | 17,699 | +14,507 | 0.00% | 43,919 |
| 2010-02-25 | 2010-02-23 | 2.585 | 3,192 | -17,409 | 0.00% | 8,251 |
| 2010-02-24 | 2010-02-22 | 2.757 | 20,601 | +17,409 | 0.01% | 56,800 |
| 2010-02-22 | 2010-02-18 | 2.723 | 3,192 | -14,507 | 0.00% | 8,691 |
| 2010-02-19 | 2010-02-17 | 2.929 | 17,699 | +14,507 | 0.00% | 51,849 |
| 2009-07-22 | 2009-07-20 | 2.240 | 3,192 | +290 | 0.00% | 7,151 |
| 2009-07-08 | 2009-07-06 | 2.767 | 2,902 | +264 | 0.00% | 8,031 |
| 2009-01-29 | 2009-01-22 | 1.403 | 2,638 | -160,903 | 0.00% | 3,700 |
| 2009-01-23 | 2009-01-21 | 1.194 | 163,541 | +26,377 | 0.05% | 195,300 |
| 2008-11-04 | 2008-10-31 | 1.137 | 137,164 | +39,567 | 0.05% | 156,000 |
| 2008-11-03 | 2008-10-30 | 1.043 | 97,597 | +34,291 | 0.03% | 101,750 |
| 2008-10-31 | 2008-10-29 | 1.062 | 63,306 | +60,668 | 0.02% | 67,200 |
| 2007-10-25 | 2007-10-23 | 2.957 | 2,638 | +2,638 | 0.00% | 7,801 |
| 2007-08-22 | 2007-08-20 | 2.843 | 0 | -171,718 | ||
| 2007-08-21 | 2007-08-17 | 2.654 | 171,718 | -92,058 | 0.06% | 455,699 |
| 2007-08-06 | 2007-08-02 | 3.791 | 263,776 | -15,827 | 0.09% | 999,999 |
| 2007-07-27 | 2007-07-25 | 4.398 | 279,603 | +15,827 | 0.09% | 1,229,601 |
| 2007-07-20 | 2007-07-18 | 4.208 | 263,776 | -5,276 | 0.09% | 1,109,999 |
| 2007-06-26 | 2007-06-22 | 3.981 | 269,052 | 0.09% | 1,071,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy