History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 14,278 | +0 | 0.00% | 2,856 |
| 2025-10-13 | 2025-10-09 | 0.200 | 14,278 | +0 | 0.00% | 2,856 |
| 2025-10-10 | 2025-10-08 | 0.199 | 14,278 | +0 | 0.00% | 2,841 |
| 2025-10-09 | 2025-10-06 | 0.199 | 14,278 | +0 | 0.00% | 2,841 |
| 2025-10-08 | 2025-10-03 | 0.206 | 14,278 | +0 | 0.00% | 2,941 |
| 2025-10-06 | 2025-10-02 | 0.206 | 14,278 | +0 | 0.00% | 2,941 |
| 2025-10-03 | 2025-09-30 | 0.205 | 14,278 | +0 | 0.00% | 2,927 |
| 2025-10-02 | 2025-09-29 | 0.200 | 14,278 | +0 | 0.00% | 2,856 |
| 2025-09-30 | 2025-09-26 | 0.200 | 14,278 | +0 | 0.00% | 2,856 |
| 2025-09-29 | 2025-09-25 | 0.202 | 14,278 | +0 | 0.00% | 2,884 |
| 2025-09-26 | 2025-09-24 | 0.201 | 14,278 | +0 | 0.00% | 2,870 |
| 2025-09-25 | 2025-09-23 | 0.201 | 14,278 | +0 | 0.00% | 2,870 |
| 2025-09-24 | 2025-09-22 | 0.202 | 14,278 | +0 | 0.00% | 2,884 |
| 2025-09-23 | 2025-09-19 | 0.202 | 14,278 | +0 | 0.00% | 2,884 |
| 2025-09-22 | 2025-09-18 | 0.202 | 14,278 | +0 | 0.00% | 2,884 |
| 2025-09-19 | 2025-09-17 | 0.200 | 14,278 | +0 | 0.00% | 2,856 |
| 2025-09-18 | 2025-09-16 | 0.190 | 14,278 | +0 | 0.00% | 2,713 |
| 2025-09-17 | 2025-09-15 | 0.190 | 14,278 | +0 | 0.00% | 2,713 |
| 2025-09-16 | 2025-09-12 | 0.188 | 14,278 | +0 | 0.00% | 2,684 |
| 2025-09-15 | 2025-09-11 | 0.167 | 14,278 | +0 | 0.00% | 2,384 |
| 2025-09-12 | 2025-09-10 | 0.167 | 14,278 | +0 | 0.00% | 2,384 |
| 2025-09-11 | 2025-09-09 | 0.167 | 14,278 | +0 | 0.00% | 2,384 |
| 2025-09-10 | 2025-09-08 | 0.167 | 14,278 | +0 | 0.00% | 2,384 |
| 2025-09-09 | 2025-09-05 | 0.168 | 14,278 | +0 | 0.00% | 2,399 |
| 2025-09-08 | 2025-09-04 | 0.168 | 14,278 | +0 | 0.00% | 2,399 |
| 2025-09-05 | 2025-09-03 | 0.166 | 14,278 | +0 | 0.00% | 2,370 |
| 2025-09-04 | 2025-09-02 | 0.164 | 14,278 | +0 | 0.00% | 2,342 |
| 2025-09-03 | 2025-09-01 | 0.164 | 14,278 | +0 | 0.00% | 2,342 |
| 2025-09-02 | 2025-08-29 | 0.165 | 14,278 | +0 | 0.00% | 2,356 |
| 2025-09-01 | 2025-08-28 | 0.162 | 14,278 | +0 | 0.00% | 2,313 |
| 2025-08-29 | 2025-08-27 | 0.162 | 14,278 | +0 | 0.00% | 2,313 |
| 2025-08-28 | 2025-08-26 | 0.165 | 14,278 | +0 | 0.00% | 2,356 |
| 2025-08-27 | 2025-08-25 | 0.165 | 14,278 | +0 | 0.00% | 2,356 |
| 2025-08-26 | 2025-08-22 | 0.164 | 14,278 | +0 | 0.00% | 2,342 |
| 2025-08-25 | 2025-08-21 | 0.164 | 14,278 | +0 | 0.00% | 2,342 |
| 2025-08-22 | 2025-08-20 | 0.164 | 14,278 | +0 | 0.00% | 2,342 |
| 2025-08-21 | 2025-08-19 | 0.164 | 14,278 | +0 | 0.00% | 2,342 |
| 2025-08-20 | 2025-08-18 | 0.164 | 14,278 | +0 | 0.00% | 2,342 |
| 2025-08-19 | 2025-08-15 | 0.164 | 14,278 | +0 | 0.00% | 2,342 |
| 2025-08-18 | 2025-08-14 | 0.164 | 14,278 | +0 | 0.00% | 2,342 |
| 2025-08-15 | 2025-08-13 | 0.164 | 14,278 | +0 | 0.00% | 2,342 |
| 2025-08-14 | 2025-08-12 | 0.166 | 14,278 | +0 | 0.00% | 2,370 |
| 2025-08-13 | 2025-08-11 | 0.166 | 14,278 | +0 | 0.00% | 2,370 |
| 2025-08-12 | 2025-08-08 | 0.166 | 14,278 | +0 | 0.00% | 2,370 |
| 2025-08-11 | 2025-08-07 | 0.166 | 14,278 | +0 | 0.00% | 2,370 |
| 2025-08-08 | 2025-08-06 | 0.166 | 14,278 | +0 | 0.00% | 2,370 |
| 2025-08-07 | 2025-08-05 | 0.164 | 14,278 | +0 | 0.00% | 2,342 |
| 2025-08-06 | 2025-08-04 | 0.166 | 14,278 | +0 | 0.00% | 2,370 |
| 2025-08-05 | 2025-08-01 | 0.166 | 14,278 | +0 | 0.00% | 2,370 |
| 2025-08-04 | 2025-07-31 | 0.170 | 14,278 | +0 | 0.00% | 2,427 |
| 2025-08-01 | 2025-07-30 | 0.167 | 14,278 | +0 | 0.00% | 2,384 |
| 2025-07-31 | 2025-07-29 | 0.165 | 14,278 | +0 | 0.00% | 2,356 |
| 2025-07-30 | 2025-07-28 | 0.165 | 14,278 | +0 | 0.00% | 2,356 |
| 2025-07-29 | 2025-07-25 | 0.165 | 14,278 | +0 | 0.00% | 2,356 |
| 2025-07-28 | 2025-07-24 | 0.166 | 14,278 | +0 | 0.00% | 2,370 |
| 2025-07-25 | 2025-07-23 | 0.165 | 14,278 | +0 | 0.00% | 2,356 |
| 2025-07-24 | 2025-07-22 | 0.169 | 14,278 | +0 | 0.00% | 2,413 |
| 2025-07-23 | 2025-07-21 | 0.169 | 14,278 | +0 | 0.00% | 2,413 |
| 2025-07-22 | 2025-07-18 | 0.172 | 14,278 | +0 | 0.00% | 2,456 |
| 2025-07-21 | 2025-07-17 | 0.165 | 14,278 | +0 | 0.00% | 2,356 |
| 2025-07-18 | 2025-07-16 | 0.169 | 14,278 | +0 | 0.00% | 2,413 |
| 2025-07-17 | 2025-07-15 | 0.166 | 14,278 | +0 | 0.00% | 2,370 |
| 2025-07-16 | 2025-07-14 | 0.164 | 14,278 | +0 | 0.00% | 2,342 |
| 2025-07-15 | 2025-07-11 | 0.164 | 14,278 | +0 | 0.00% | 2,342 |
| 2025-07-14 | 2025-07-10 | 0.160 | 14,278 | +0 | 0.00% | 2,284 |
| 2025-07-11 | 2025-07-09 | 0.160 | 14,278 | +0 | 0.00% | 2,284 |
| 2025-07-10 | 2025-07-08 | 0.160 | 14,278 | +0 | 0.00% | 2,284 |
| 2025-07-09 | 2025-07-07 | 0.160 | 14,278 | +0 | 0.00% | 2,284 |
| 2025-07-08 | 2025-07-04 | 0.160 | 14,278 | +0 | 0.00% | 2,284 |
| 2025-07-07 | 2025-07-03 | 0.166 | 14,278 | +0 | 0.00% | 2,370 |
| 2025-07-04 | 2025-07-02 | 0.165 | 14,278 | +0 | 0.00% | 2,356 |
| 2025-07-03 | 2025-06-30 | 0.165 | 14,278 | +0 | 0.00% | 2,356 |
| 2025-07-02 | 2025-06-27 | 0.167 | 14,278 | +0 | 0.00% | 2,384 |
| 2025-06-30 | 2025-06-26 | 0.167 | 14,278 | +0 | 0.00% | 2,384 |
| 2025-06-27 | 2025-06-25 | 0.167 | 14,278 | +0 | 0.00% | 2,384 |
| 2025-06-26 | 2025-06-24 | 0.163 | 14,278 | +0 | 0.00% | 2,327 |
| 2025-06-25 | 2025-06-23 | 0.158 | 14,278 | +0 | 0.00% | 2,256 |
| 2025-06-24 | 2025-06-20 | 0.158 | 14,278 | +0 | 0.00% | 2,256 |
| 2025-06-23 | 2025-06-19 | 0.158 | 14,278 | +0 | 0.00% | 2,256 |
| 2025-06-20 | 2025-06-18 | 0.158 | 14,278 | +0 | 0.00% | 2,256 |
| 2025-06-19 | 2025-06-17 | 0.158 | 14,278 | +0 | 0.00% | 2,256 |
| 2025-06-18 | 2025-06-16 | 0.160 | 14,278 | +0 | 0.00% | 2,284 |
| 2025-06-17 | 2025-06-13 | 0.160 | 14,278 | +0 | 0.00% | 2,284 |
| 2025-06-16 | 2025-06-12 | 0.158 | 14,278 | +0 | 0.00% | 2,256 |
| 2025-06-13 | 2025-06-11 | 0.158 | 14,278 | +0 | 0.00% | 2,256 |
| 2025-06-12 | 2025-06-10 | 0.158 | 14,278 | +0 | 0.00% | 2,256 |
| 2025-06-11 | 2025-06-09 | 0.158 | 14,278 | +0 | 0.00% | 2,256 |
| 2025-06-10 | 2025-06-06 | 0.158 | 14,278 | +0 | 0.00% | 2,256 |
| 2025-06-09 | 2025-06-05 | 0.161 | 14,278 | +0 | 0.00% | 2,299 |
| 2025-06-06 | 2025-06-04 | 0.156 | 14,278 | +0 | 0.00% | 2,227 |
| 2025-06-05 | 2025-06-03 | 0.160 | 14,278 | +0 | 0.00% | 2,284 |
| 2025-06-04 | 2025-06-02 | 0.160 | 14,278 | +0 | 0.00% | 2,284 |
| 2025-06-03 | 2025-05-30 | 0.160 | 14,278 | +0 | 0.00% | 2,284 |
| 2025-06-02 | 2025-05-29 | 0.160 | 14,278 | +0 | 0.00% | 2,284 |
| 2025-05-30 | 2025-05-28 | 0.161 | 14,278 | +0 | 0.00% | 2,299 |
| 2025-05-29 | 2025-05-27 | 0.162 | 14,278 | +0 | 0.00% | 2,313 |
| 2025-05-28 | 2025-05-26 | 0.164 | 14,278 | +0 | 0.00% | 2,342 |
| 2025-05-27 | 2025-05-23 | 0.164 | 14,278 | +0 | 0.00% | 2,342 |
| 2025-05-26 | 2025-05-22 | 0.164 | 14,278 | +0 | 0.00% | 2,342 |
| 2025-05-23 | 2025-05-21 | 0.167 | 14,278 | +0 | 0.00% | 2,384 |
| 2025-05-22 | 2025-05-20 | 0.162 | 14,278 | +0 | 0.00% | 2,313 |
| 2025-05-21 | 2025-05-19 | 0.162 | 14,278 | +0 | 0.00% | 2,313 |
| 2025-05-20 | 2025-05-16 | 0.164 | 14,278 | +0 | 0.00% | 2,342 |
| 2025-05-19 | 2025-05-15 | 0.168 | 14,278 | +0 | 0.00% | 2,399 |
| 2025-05-16 | 2025-05-14 | 0.173 | 14,278 | +0 | 0.00% | 2,470 |
| 2025-05-15 | 2025-05-13 | 0.167 | 14,278 | +0 | 0.00% | 2,384 |
| 2025-05-14 | 2025-05-12 | 0.167 | 14,278 | +0 | 0.00% | 2,384 |
| 2025-05-13 | 2025-05-09 | 0.168 | 14,278 | +0 | 0.00% | 2,399 |
| 2025-05-12 | 2025-05-08 | 0.168 | 14,278 | +0 | 0.00% | 2,399 |
| 2025-05-09 | 2025-05-07 | 0.168 | 14,278 | +0 | 0.00% | 2,399 |
| 2025-05-08 | 2025-05-06 | 0.168 | 14,278 | +0 | 0.00% | 2,399 |
| 2025-05-07 | 2025-05-02 | 0.160 | 14,278 | +0 | 0.00% | 2,284 |
| 2025-05-06 | 2025-04-30 | 0.162 | 14,278 | +0 | 0.00% | 2,313 |
| 2025-05-02 | 2025-04-29 | 0.158 | 14,278 | +0 | 0.00% | 2,256 |
| 2025-04-30 | 2025-04-28 | 0.142 | 14,278 | +0 | 0.00% | 2,027 |
| 2025-04-29 | 2025-04-25 | 0.141 | 14,278 | +0 | 0.00% | 2,013 |
| 2025-04-28 | 2025-04-24 | 0.141 | 14,278 | +0 | 0.00% | 2,013 |
| 2025-04-25 | 2025-04-23 | 0.141 | 14,278 | +0 | 0.00% | 2,013 |
| 2025-04-24 | 2025-04-22 | 0.137 | 14,278 | +0 | 0.00% | 1,956 |
| 2025-04-23 | 2025-04-17 | 0.137 | 14,278 | +0 | 0.00% | 1,956 |
| 2025-04-22 | 2025-04-16 | 0.136 | 14,278 | +0 | 0.00% | 1,942 |
| 2025-04-17 | 2025-04-15 | 0.136 | 14,278 | +0 | 0.00% | 1,942 |
| 2025-04-16 | 2025-04-14 | 0.138 | 14,278 | +0 | 0.00% | 1,970 |
| 2025-04-15 | 2025-04-11 | 0.138 | 14,278 | +0 | 0.00% | 1,970 |
| 2025-04-14 | 2025-04-10 | 0.139 | 14,278 | +0 | 0.00% | 1,985 |
| 2025-04-11 | 2025-04-09 | 0.137 | 14,278 | +0 | 0.00% | 1,956 |
| 2025-04-10 | 2025-04-08 | 0.137 | 14,278 | +0 | 0.00% | 1,956 |
| 2025-04-09 | 2025-04-07 | 0.130 | 14,278 | +0 | 0.00% | 1,856 |
| 2025-04-08 | 2025-04-03 | 0.148 | 14,278 | +0 | 0.00% | 2,113 |
| 2025-04-07 | 2025-04-02 | 0.148 | 14,278 | +0 | 0.00% | 2,113 |
| 2025-04-03 | 2025-04-01 | 0.146 | 14,278 | +0 | 0.00% | 2,085 |
| 2025-04-02 | 2025-03-31 | 0.156 | 14,278 | +0 | 0.00% | 2,227 |
| 2025-04-01 | 2025-03-28 | 0.156 | 14,278 | +0 | 0.00% | 2,227 |
| 2025-03-31 | 2025-03-27 | 0.157 | 14,278 | +0 | 0.00% | 2,242 |
| 2025-03-28 | 2025-03-26 | 0.151 | 14,278 | +0 | 0.00% | 2,156 |
| 2025-03-27 | 2025-03-25 | 0.151 | 14,278 | +0 | 0.00% | 2,156 |
| 2025-03-26 | 2025-03-24 | 0.155 | 14,278 | +0 | 0.00% | 2,213 |
| 2025-03-25 | 2025-03-21 | 0.155 | 14,278 | +0 | 0.00% | 2,213 |
| 2025-03-24 | 2025-03-20 | 0.157 | 14,278 | +0 | 0.00% | 2,242 |
| 2025-03-21 | 2025-03-19 | 0.155 | 14,278 | +0 | 0.00% | 2,213 |
| 2025-03-20 | 2025-03-18 | 0.155 | 14,278 | +0 | 0.00% | 2,213 |
| 2025-03-19 | 2025-03-17 | 0.147 | 14,278 | +0 | 0.00% | 2,099 |
| 2025-03-18 | 2025-03-14 | 0.139 | 14,278 | +0 | 0.00% | 1,985 |
| 2025-03-17 | 2025-03-13 | 0.139 | 14,278 | +0 | 0.00% | 1,985 |
| 2025-03-14 | 2025-03-12 | 0.139 | 14,278 | +0 | 0.00% | 1,985 |
| 2025-03-13 | 2025-03-11 | 0.140 | 14,278 | +0 | 0.00% | 1,999 |
| 2025-03-12 | 2025-03-10 | 0.140 | 14,278 | +0 | 0.00% | 1,999 |
| 2025-03-11 | 2025-03-07 | 0.140 | 14,278 | +0 | 0.00% | 1,999 |
| 2025-03-10 | 2025-03-06 | 0.142 | 14,278 | +0 | 0.00% | 2,027 |
| 2025-03-07 | 2025-03-05 | 0.142 | 14,278 | +0 | 0.00% | 2,027 |
| 2025-03-06 | 2025-03-04 | 0.142 | 14,278 | +0 | 0.00% | 2,027 |
| 2025-03-05 | 2025-03-03 | 0.142 | 14,278 | +0 | 0.00% | 2,027 |
| 2025-03-04 | 2025-02-28 | 0.142 | 14,278 | +0 | 0.00% | 2,027 |
| 2025-03-03 | 2025-02-27 | 0.142 | 14,278 | +0 | 0.00% | 2,027 |
| 2025-02-28 | 2025-02-26 | 0.142 | 14,278 | +0 | 0.00% | 2,027 |
| 2025-02-27 | 2025-02-25 | 0.144 | 14,278 | +0 | 0.00% | 2,056 |
| 2025-02-26 | 2025-02-24 | 0.146 | 14,278 | +0 | 0.00% | 2,085 |
| 2025-02-25 | 2025-02-21 | 0.140 | 14,278 | +0 | 0.00% | 1,999 |
| 2025-02-24 | 2025-02-20 | 0.143 | 14,278 | +0 | 0.00% | 2,042 |
| 2025-02-21 | 2025-02-19 | 0.145 | 14,278 | +0 | 0.00% | 2,070 |
| 2025-02-20 | 2025-02-18 | 0.145 | 14,278 | +0 | 0.00% | 2,070 |
| 2025-02-19 | 2025-02-17 | 0.149 | 14,278 | +0 | 0.00% | 2,127 |
| 2025-02-18 | 2025-02-14 | 0.149 | 14,278 | +0 | 0.00% | 2,127 |
| 2025-02-17 | 2025-02-13 | 0.149 | 14,278 | +0 | 0.00% | 2,127 |
| 2025-02-14 | 2025-02-12 | 0.150 | 14,278 | +0 | 0.00% | 2,142 |
| 2025-02-13 | 2025-02-11 | 0.150 | 14,278 | +0 | 0.00% | 2,142 |
| 2025-02-12 | 2025-02-10 | 0.150 | 14,278 | +0 | 0.00% | 2,142 |
| 2025-02-11 | 2025-02-07 | 0.152 | 14,278 | +0 | 0.00% | 2,170 |
| 2025-02-10 | 2025-02-06 | 0.152 | 14,278 | -1,513 | 0.00% | 2,170 |
| 2021-11-10 | 2021-11-08 | 3.870 | 15,791 | +8,243 | 0.00% | 61,113 |
| 2021-11-04 | 2021-11-02 | 3.473 | 7,548 | -12,907 | 0.00% | 26,212 |
| 2021-10-28 | 2021-10-26 | 3.494 | 20,455 | +12,907 | 0.00% | 71,461 |
| 2021-07-14 | 2021-07-12 | 3.410 | 7,548 | -9,083 | 0.00% | 25,738 |
| 2021-07-08 | 2021-07-06 | 3.389 | 16,631 | -10,038 | 0.00% | 56,362 |
| 2021-06-28 | 2021-06-24 | 3.347 | 26,669 | -14,341 | 0.00% | 89,265 |
| 2021-05-21 | 2021-05-18 | 2.531 | 41,010 | -14,341 | 0.01% | 103,807 |
| 2021-05-17 | 2021-05-13 | 2.510 | 55,351 | +47,803 | 0.01% | 138,950 |
| 2020-03-31 | 2020-03-27 | 2.542 | 7,548 | +157 | 0.00% | 19,190 |
| 2020-02-20 | 2020-02-18 | 2.649 | 7,391 | -244 | 0.00% | 19,580 |
| 2019-06-05 | 2019-06-03 | 3.931 | 7,635 | -7,957 | 0.00% | 30,014 |
| 2019-05-30 | 2019-05-28 | 3.931 | 15,592 | +7,957 | 0.00% | 61,294 |
| 2019-05-29 | 2019-05-27 | 3.782 | 7,635 | -9,361 | 0.00% | 28,872 |
| 2019-05-24 | 2019-05-22 | 3.760 | 16,996 | +9,361 | 0.00% | 63,908 |
| 2019-03-26 | 2019-03-22 | 6.462 | 7,635 | +265 | 0.00% | 49,338 |
| 2019-03-08 | 2019-03-06 | 6.329 | 7,370 | -4,519 | 0.00% | 46,647 |
| 2019-03-07 | 2019-03-05 | 6.551 | 11,889 | -4,519 | 0.00% | 77,880 |
| 2019-03-06 | 2019-03-04 | 6.595 | 16,408 | -4,970 | 0.00% | 108,208 |
| 2019-03-05 | 2019-03-01 | 6.617 | 21,378 | -4,971 | 0.00% | 141,458 |
| 2019-03-04 | 2019-02-28 | 6.551 | 26,349 | -3,615 | 0.00% | 172,602 |
| 2019-02-25 | 2019-02-21 | 6.617 | 29,964 | +22,594 | 0.01% | 198,271 |
| 2018-12-05 | 2018-12-03 | 7.768 | 7,370 | +4,518 | 0.00% | 57,248 |
| 2018-10-23 | 2018-10-19 | 8.852 | 2,852 | -4,518 | 0.00% | 25,246 |
| 2018-10-12 | 2018-10-10 | 8.852 | 7,370 | -4,519 | 0.00% | 65,240 |
| 2018-10-02 | 2018-09-27 | 9.206 | 11,889 | +4,519 | 0.00% | 109,453 |
| 2018-08-23 | 2018-08-21 | 8.476 | 7,370 | -4,519 | 0.00% | 62,468 |
| 2018-08-20 | 2018-08-16 | 7.701 | 11,889 | +4,519 | 0.00% | 91,562 |
| 2018-08-03 | 2018-08-01 | 8.476 | 7,370 | +4,518 | 0.00% | 62,468 |
| 2018-07-05 | 2018-07-03 | 6.683 | 2,852 | -4,970 | 0.00% | 19,061 |
| 2018-06-13 | 2018-06-11 | 6.528 | 7,822 | +452 | 0.00% | 51,066 |
| 2018-06-08 | 2018-06-06 | 6.528 | 7,370 | +4,518 | 0.00% | 48,115 |
| 2018-05-23 | 2018-05-18 | 6.838 | 2,852 | -4,518 | 0.00% | 19,503 |
| 2018-05-16 | 2018-05-14 | 6.241 | 7,370 | +4,518 | 0.00% | 45,994 |
| 2018-03-27 | 2018-03-23 | 5.956 | 2,852 | +299 | 0.00% | 16,988 |
| 2018-02-12 | 2018-02-08 | 4.968 | 2,553 | -8,092 | 0.00% | 12,683 |
| 2018-02-08 | 2018-02-06 | 4.820 | 10,645 | +8,092 | 0.00% | 51,304 |
| 2018-02-07 | 2018-02-05 | 5.141 | 2,553 | -2,833 | 0.00% | 13,125 |
| 2018-02-06 | 2018-02-02 | 5.067 | 5,386 | -8,092 | 0.00% | 27,289 |
| 2018-01-05 | 2018-01-03 | 4.523 | 13,478 | +2,428 | 0.00% | 60,961 |
| 2017-11-17 | 2017-11-15 | 4.449 | 11,050 | +8,092 | 0.00% | 49,160 |
| 2017-10-19 | 2017-10-17 | 4.894 | 2,958 | -158 | 0.00% | 14,476 |
| 2017-09-05 | 2017-09-01 | 6.246 | 3,116 | +342 | 0.00% | 19,462 |
| 2017-07-31 | 2017-07-27 | 5.885 | 2,774 | -6,484 | 0.00% | 16,325 |
| 2017-07-28 | 2017-07-26 | 5.802 | 9,258 | -19,453 | 0.00% | 53,713 |
| 2017-05-10 | 2017-05-08 | 8.370 | 28,711 | +2,774 | 0.01% | 240,305 |
| 2017-02-09 | 2017-02-07 | 8.370 | 25,937 | +2,366 | 0.01% | 217,087 |
| 2016-12-19 | 2016-12-15 | 8.431 | 23,571 | -9,716 | 0.01% | 198,724 |
| 2016-12-13 | 2016-12-09 | 8.492 | 33,287 | +23,571 | 0.01% | 282,672 |
| 2016-12-06 | 2016-12-02 | 8.309 | 9,716 | -111,207 | 0.00% | 80,727 |
| 2016-10-19 | 2016-10-17 | 8.217 | 120,923 | -3,601 | 0.03% | 993,630 |
| 2016-10-14 | 2016-10-12 | 8.217 | 124,524 | +13,094 | 0.03% | 1,023,219 |
| 2016-10-12 | 2016-10-07 | 8.217 | 111,430 | +13,095 | 0.03% | 915,625 |
| 2016-10-11 | 2016-10-06 | 8.248 | 98,335 | +5,238 | 0.02% | 811,027 |
| 2016-10-05 | 2016-10-03 | 8.217 | 93,097 | +3,928 | 0.02% | 764,982 |
| 2016-10-04 | 2016-09-30 | 8.156 | 89,169 | +9,821 | 0.02% | 727,258 |
| 2016-10-03 | 2016-09-29 | 8.217 | 79,348 | +16,369 | 0.02% | 652,006 |
| 2016-09-30 | 2016-09-28 | 8.217 | 62,979 | +9,821 | 0.02% | 517,501 |
| 2016-09-29 | 2016-09-27 | 8.125 | 53,158 | +19,642 | 0.01% | 431,930 |
| 2016-09-28 | 2016-09-26 | 8.186 | 33,516 | +9,821 | 0.01% | 274,379 |
| 2016-07-05 | 2016-06-30 | 6.170 | 23,695 | -3,274 | 0.01% | 146,208 |
| 2016-06-03 | 2016-06-01 | 5.646 | 26,969 | +2,312 | 0.01% | 152,277 |
| 2016-04-06 | 2016-04-01 | 5.179 | 24,657 | -5,986 | 0.01% | 127,689 |
| 2016-03-30 | 2016-03-24 | 4.845 | 30,643 | +5,986 | 0.01% | 148,450 |
| 2016-03-18 | 2016-03-16 | 4.744 | 24,657 | -1,497 | 0.01% | 116,980 |
| 2016-02-25 | 2016-02-23 | 4.544 | 26,154 | -1,496 | 0.01% | 118,839 |
| 2015-10-09 | 2015-10-07 | 4.510 | 27,650 | -2,993 | 0.01% | 124,713 |
| 2015-09-22 | 2015-09-18 | 4.477 | 30,643 | +2,993 | 0.01% | 137,188 |
| 2015-09-21 | 2015-09-17 | 4.410 | 27,650 | +1,496 | 0.01% | 121,941 |
| 2015-09-15 | 2015-09-11 | 4.477 | 26,154 | -2,993 | 0.01% | 117,091 |
| 2015-09-11 | 2015-09-09 | 4.677 | 29,147 | +2,993 | 0.01% | 136,334 |
| 2015-05-29 | 2015-05-27 | 6.582 | 26,154 | -2,695 | 0.01% | 172,151 |
| 2015-05-27 | 2015-05-22 | 5.536 | 28,849 | -8,888 | 0.01% | 159,702 |
| 2015-05-26 | 2015-05-21 | 5.502 | 37,737 | -6,517 | 0.01% | 207,630 |
| 2015-05-22 | 2015-05-20 | 5.671 | 44,254 | +8,887 | 0.01% | 250,956 |
| 2015-05-20 | 2015-05-18 | 5.671 | 35,367 | +2,963 | 0.01% | 200,559 |
| 2015-05-08 | 2015-05-06 | 6.548 | 32,404 | -2,963 | 0.01% | 212,195 |
| 2015-05-07 | 2015-05-05 | 6.818 | 35,367 | -2,962 | 0.01% | 241,149 |
| 2015-04-29 | 2015-04-27 | 7.055 | 38,329 | +888 | 0.01% | 270,402 |
| 2015-04-28 | 2015-04-24 | 7.291 | 37,441 | +1,482 | 0.01% | 272,984 |
| 2015-04-27 | 2015-04-23 | 7.460 | 35,959 | +7,999 | 0.01% | 268,247 |
| 2015-04-23 | 2015-04-21 | 7.595 | 27,960 | -43,846 | 0.01% | 212,352 |
| 2015-04-22 | 2015-04-20 | 8.202 | 71,806 | -10,073 | 0.02% | 588,983 |
| 2015-04-21 | 2015-04-17 | 7.156 | 81,879 | +14,813 | 0.02% | 585,928 |
| 2015-04-17 | 2015-04-15 | 6.548 | 67,066 | +14,813 | 0.02% | 439,177 |
| 2015-04-16 | 2015-04-14 | 6.447 | 52,253 | +24,293 | 0.01% | 336,884 |
| 2015-04-10 | 2015-04-08 | 5.671 | 27,960 | -14,813 | 0.01% | 158,556 |
| 2015-04-08 | 2015-04-01 | 5.873 | 42,773 | -23,700 | 0.01% | 251,220 |
| 2015-04-01 | 2015-03-30 | 6.076 | 66,473 | -20,738 | 0.02% | 403,881 |
| 2015-03-31 | 2015-03-27 | 5.468 | 87,211 | +44,438 | 0.02% | 476,894 |
| 2015-03-30 | 2015-03-26 | 5.671 | 42,773 | +7,285 | 0.01% | 242,557 |
| 2015-03-27 | 2015-03-25 | 5.502 | 35,488 | -23,701 | 0.01% | 195,256 |
| 2015-03-26 | 2015-03-24 | 4.894 | 59,189 | -8,887 | 0.02% | 289,697 |
| 2015-03-25 | 2015-03-23 | 4.928 | 68,076 | +20,738 | 0.02% | 335,492 |
| 2015-03-19 | 2015-03-17 | 4.962 | 47,338 | +11,850 | 0.01% | 234,889 |
| 2015-03-17 | 2015-03-13 | 5.131 | 35,488 | -8,888 | 0.01% | 182,079 |
| 2015-03-12 | 2015-03-10 | 4.928 | 44,376 | +2,963 | 0.01% | 218,694 |
| 2015-03-11 | 2015-03-09 | 4.996 | 41,413 | +5,925 | 0.01% | 206,887 |
| 2015-03-06 | 2015-03-04 | 4.759 | 35,488 | +4,444 | 0.01% | 168,903 |
| 2015-03-05 | 2015-03-03 | 4.658 | 31,044 | -2,963 | 0.01% | 144,608 |
| 2015-03-02 | 2015-02-26 | 5.502 | 34,007 | -47,401 | 0.01% | 187,108 |
| 2015-02-27 | 2015-02-25 | 5.367 | 81,408 | +5,925 | 0.02% | 436,918 |
| 2015-02-26 | 2015-02-24 | 5.367 | 75,483 | +32,588 | 0.02% | 405,118 |
| 2015-02-25 | 2015-02-23 | 6.110 | 42,895 | +5,925 | 0.01% | 262,072 |
| 2015-02-24 | 2015-02-18 | 6.143 | 36,970 | +2,963 | 0.01% | 227,121 |
| 2015-02-23 | 2015-02-16 | 6.076 | 34,007 | -17,775 | 0.01% | 206,622 |
| 2015-02-17 | 2015-02-13 | 6.211 | 51,782 | +17,775 | 0.01% | 321,612 |
| 2015-02-16 | 2015-02-12 | 6.515 | 34,007 | -14,813 | 0.01% | 221,545 |
| 2015-02-13 | 2015-02-11 | 5.300 | 48,820 | -14,812 | 0.01% | 258,722 |
| 2015-02-12 | 2015-02-10 | 5.333 | 63,632 | +8,887 | 0.02% | 339,366 |
| 2015-02-11 | 2015-02-09 | 5.468 | 54,745 | +10,369 | 0.01% | 299,361 |
| 2015-02-10 | 2015-02-06 | 5.063 | 44,376 | -2,962 | 0.01% | 224,686 |
| 2015-02-09 | 2015-02-05 | 4.793 | 47,338 | +1,777 | 0.01% | 226,900 |
| 2015-02-03 | 2015-01-30 | 4.219 | 45,561 | +7,406 | 0.01% | 192,238 |
| 2015-02-02 | 2015-01-29 | 4.624 | 38,155 | -32,588 | 0.01% | 176,444 |
| 2015-01-14 | 2015-01-12 | 3.139 | 70,743 | -11,850 | 0.02% | 222,076 |
| 2015-01-02 | 2014-12-29 | 2.970 | 82,593 | -4,147 | 0.02% | 245,336 |
| 2014-11-27 | 2014-11-25 | 2.700 | 86,740 | -1,778 | 0.02% | 234,231 |
| 2014-11-18 | 2014-11-14 | 2.734 | 88,518 | +3,259 | 0.02% | 242,021 |
| 2014-10-03 | 2014-09-29 | 2.633 | 85,259 | -8,888 | 0.02% | 224,476 |
| 2014-09-16 | 2014-09-12 | 2.869 | 94,147 | +8,888 | 0.03% | 270,123 |
| 2014-08-28 | 2014-08-26 | 2.970 | 85,259 | -8,888 | 0.02% | 253,255 |
| 2014-08-19 | 2014-08-15 | 2.869 | 94,147 | +1,778 | 0.03% | 270,123 |
| 2014-08-05 | 2014-08-01 | 2.633 | 92,369 | +17,775 | 0.02% | 243,196 |
| 2014-07-29 | 2014-07-25 | 2.700 | 74,594 | +8,888 | 0.02% | 201,433 |
| 2014-01-13 | 2014-01-09 | 2.768 | 65,706 | -2,963 | 0.02% | 181,867 |
| 2013-12-19 | 2013-12-17 | 3.004 | 68,669 | -14,812 | 0.02% | 206,294 |
| 2013-12-18 | 2013-12-16 | 3.004 | 83,481 | +17,775 | 0.02% | 250,792 |
| 2013-12-13 | 2013-12-11 | 2.869 | 65,706 | -29,626 | 0.02% | 188,521 |
| 2013-12-09 | 2013-12-05 | 2.970 | 95,332 | +29,626 | 0.03% | 283,176 |
| 2013-11-01 | 2013-10-30 | 2.970 | 65,706 | -8,888 | 0.02% | 195,175 |
| 2013-10-23 | 2013-10-21 | 3.004 | 74,594 | +8,888 | 0.02% | 224,094 |
| 2013-08-13 | 2013-08-09 | 3.072 | 65,706 | -35,551 | 0.02% | 201,828 |
| 2013-08-06 | 2013-08-02 | 3.240 | 101,257 | +14,813 | 0.03% | 328,119 |
| 2013-08-05 | 2013-08-01 | 3.207 | 86,444 | +20,738 | 0.02% | 277,201 |
| 2013-07-08 | 2013-07-04 | 3.173 | 65,706 | -14,813 | 0.02% | 208,482 |
| 2013-05-28 | 2013-05-24 | 3.511 | 80,519 | +782 | 0.02% | 282,689 |
| 2013-05-13 | 2013-05-09 | 3.511 | 79,737 | +8,801 | 0.02% | 279,943 |
| 2013-02-27 | 2013-02-25 | 3.579 | 70,936 | -2,934 | 0.02% | 253,880 |
| 2013-02-04 | 2013-01-31 | 4.022 | 73,870 | -51,341 | 0.02% | 297,114 |
| 2013-02-01 | 2013-01-30 | 4.090 | 125,211 | +8,802 | 0.03% | 512,149 |
| 2013-01-31 | 2013-01-29 | 3.886 | 116,409 | +17,602 | 0.03% | 452,339 |
| 2013-01-30 | 2013-01-28 | 3.886 | 98,807 | +19,070 | 0.03% | 383,942 |
| 2013-01-23 | 2013-01-21 | 3.988 | 79,737 | +4,107 | 0.02% | 317,994 |
| 2013-01-21 | 2013-01-17 | 3.920 | 75,630 | +5,868 | 0.02% | 296,459 |
| 2013-01-16 | 2013-01-14 | 4.022 | 69,762 | -29,338 | 0.02% | 280,591 |
| 2013-01-15 | 2013-01-11 | 4.022 | 99,100 | +17,603 | 0.03% | 398,592 |
| 2013-01-14 | 2013-01-10 | 4.090 | 81,497 | -5,868 | 0.02% | 333,346 |
| 2013-01-10 | 2013-01-08 | 4.124 | 87,365 | -14,669 | 0.02% | 360,326 |
| 2013-01-09 | 2013-01-07 | 3.954 | 102,034 | -3,520 | 0.03% | 403,437 |
| 2013-01-04 | 2013-01-02 | 3.920 | 105,554 | -216,513 | 0.03% | 413,757 |
| 2013-01-03 | 2012-12-31 | 3.852 | 322,067 | +45,767 | 0.09% | 1,240,502 |
| 2013-01-02 | 2012-12-27 | 3.818 | 276,300 | -16,429 | 0.08% | 1,054,804 |
| 2012-12-27 | 2012-12-20 | 3.852 | 292,729 | -14,669 | 0.08% | 1,127,501 |
| 2012-12-21 | 2012-12-19 | 3.954 | 307,398 | +205,364 | 0.08% | 1,215,435 |
| 2012-12-20 | 2012-12-18 | 3.749 | 102,034 | +20,537 | 0.03% | 382,570 |
| 2012-12-19 | 2012-12-17 | 3.784 | 81,497 | +8,801 | 0.02% | 308,345 |
| 2012-12-18 | 2012-12-14 | 3.784 | 72,696 | -11,735 | 0.02% | 275,047 |
| 2012-12-13 | 2012-12-11 | 3.545 | 84,431 | +2,934 | 0.02% | 299,301 |
| 2012-11-19 | 2012-11-15 | 3.477 | 81,497 | -2,934 | 0.02% | 283,344 |
| 2012-11-16 | 2012-11-14 | 3.477 | 84,431 | +5,867 | 0.02% | 293,545 |
| 2012-11-09 | 2012-11-07 | 3.681 | 78,564 | -2,933 | 0.02% | 289,215 |
| 2012-11-06 | 2012-11-02 | 3.715 | 81,497 | +2,933 | 0.02% | 302,790 |
| 2012-10-22 | 2012-10-18 | 3.988 | 78,564 | -8,801 | 0.02% | 313,316 |
| 2012-10-19 | 2012-10-17 | 3.886 | 87,365 | -5,868 | 0.02% | 339,481 |
| 2012-10-17 | 2012-10-15 | 3.852 | 93,233 | +11,736 | 0.03% | 359,105 |
| 2012-10-11 | 2012-10-09 | 3.920 | 81,497 | -23,471 | 0.02% | 319,457 |
| 2012-10-10 | 2012-10-08 | 3.852 | 104,968 | +23,471 | 0.03% | 404,304 |
| 2012-10-04 | 2012-09-28 | 3.681 | 81,497 | -20,537 | 0.02% | 300,012 |
| 2012-10-03 | 2012-09-27 | 3.647 | 102,034 | -2,934 | 0.03% | 372,136 |
| 2012-09-27 | 2012-09-25 | 3.545 | 104,968 | -586 | 0.03% | 372,103 |
| 2012-09-26 | 2012-09-24 | 3.545 | 105,554 | +2,933 | 0.03% | 374,180 |
| 2012-09-25 | 2012-09-21 | 3.477 | 102,621 | -5,280 | 0.03% | 356,787 |
| 2012-09-21 | 2012-09-19 | 3.613 | 107,901 | +17,602 | 0.03% | 389,856 |
| 2012-09-20 | 2012-09-18 | 3.613 | 90,299 | -8,801 | 0.02% | 326,258 |
| 2012-09-05 | 2012-09-03 | 3.136 | 99,100 | -20,537 | 0.03% | 310,804 |
| 2012-09-04 | 2012-08-31 | 3.067 | 119,637 | +1,315 | 0.03% | 366,967 |
| 2012-08-31 | 2012-08-29 | 3.102 | 118,322 | +20,311 | 0.03% | 367,011 |
| 2012-08-30 | 2012-08-28 | 3.171 | 98,011 | -17,409 | 0.03% | 310,767 |
| 2012-08-28 | 2012-08-24 | 3.240 | 115,420 | +17,409 | 0.03% | 373,922 |
| 2012-08-09 | 2012-08-07 | 3.033 | 98,011 | -8,705 | 0.03% | 297,255 |
| 2012-07-31 | 2012-07-27 | 2.826 | 106,716 | -2,901 | 0.03% | 301,589 |
| 2012-07-19 | 2012-07-17 | 3.067 | 109,617 | +8,704 | 0.03% | 336,232 |
| 2012-07-10 | 2012-07-06 | 3.205 | 100,913 | +2,902 | 0.03% | 323,446 |
| 2012-07-04 | 2012-06-29 | 3.171 | 98,011 | -5,803 | 0.03% | 310,767 |
| 2012-06-29 | 2012-06-27 | 3.171 | 103,814 | -20,311 | 0.03% | 329,166 |
| 2012-06-22 | 2012-06-20 | 3.309 | 124,125 | +20,311 | 0.03% | 410,679 |
| 2012-06-14 | 2012-06-12 | 3.343 | 103,814 | +5,803 | 0.03% | 347,056 |
| 2012-06-05 | 2012-06-01 | 3.274 | 98,011 | -11,606 | 0.03% | 320,900 |
| 2012-06-04 | 2012-05-31 | 3.343 | 109,617 | +11,606 | 0.03% | 366,456 |
| 2012-05-31 | 2012-05-29 | 3.446 | 98,011 | -8,705 | 0.03% | 337,790 |
| 2012-05-21 | 2012-05-17 | 3.515 | 106,716 | +8,705 | 0.03% | 375,147 |
| 2012-05-15 | 2012-05-11 | 3.240 | 98,011 | -11,606 | 0.03% | 317,522 |
| 2012-05-08 | 2012-05-04 | 3.584 | 109,617 | -8,705 | 0.03% | 392,901 |
| 2012-05-07 | 2012-05-03 | 3.584 | 118,322 | +8,705 | 0.03% | 424,102 |
| 2012-05-04 | 2012-05-02 | 3.688 | 109,617 | -6,384 | 0.03% | 404,234 |
| 2012-05-03 | 2012-04-30 | 3.653 | 116,001 | +15,088 | 0.03% | 423,779 |
| 2012-04-25 | 2012-04-23 | 3.722 | 100,913 | -5,803 | 0.03% | 375,615 |
| 2012-04-24 | 2012-04-20 | 3.860 | 106,716 | +2,902 | 0.03% | 411,926 |
| 2012-04-20 | 2012-04-18 | 3.826 | 103,814 | +2,901 | 0.03% | 397,146 |
| 2012-04-17 | 2012-04-13 | 3.757 | 100,913 | -4,352 | 0.03% | 379,093 |
| 2012-04-11 | 2012-04-05 | 3.584 | 105,265 | -14,508 | 0.03% | 377,302 |
| 2012-04-10 | 2012-04-03 | 3.584 | 119,773 | +14,508 | 0.03% | 429,303 |
| 2012-04-05 | 2012-04-02 | 3.446 | 105,265 | -15,378 | 0.03% | 362,790 |
| 2012-04-03 | 2012-03-30 | 3.515 | 120,643 | -2,902 | 0.03% | 424,106 |
| 2012-03-30 | 2012-03-28 | 3.619 | 123,545 | +8,705 | 0.03% | 447,081 |
| 2012-03-29 | 2012-03-27 | 3.791 | 114,840 | -58,031 | 0.03% | 435,369 |
| 2012-03-28 | 2012-03-26 | 3.826 | 172,871 | -29,015 | 0.05% | 661,328 |
| 2012-03-27 | 2012-03-23 | 3.894 | 201,886 | +49,326 | 0.06% | 786,242 |
| 2012-03-26 | 2012-03-22 | 3.688 | 152,560 | +8,705 | 0.04% | 562,595 |
| 2012-03-23 | 2012-03-21 | 3.791 | 143,855 | +23,212 | 0.04% | 545,368 |
| 2012-03-22 | 2012-03-20 | 3.860 | 120,643 | +3,772 | 0.03% | 465,685 |
| 2012-03-21 | 2012-03-19 | 3.998 | 116,871 | +14,508 | 0.03% | 467,236 |
| 2012-03-20 | 2012-03-16 | 3.826 | 102,363 | -2,902 | 0.03% | 391,595 |
| 2012-03-19 | 2012-03-15 | 4.067 | 105,265 | +2,902 | 0.03% | 428,093 |
| 2012-03-15 | 2012-03-13 | 3.205 | 102,363 | -49,327 | 0.03% | 328,093 |
| 2012-03-07 | 2012-03-05 | 2.619 | 151,690 | -29,015 | 0.04% | 397,322 |
| 2012-03-06 | 2012-03-02 | 2.688 | 180,705 | +29,015 | 0.05% | 485,776 |
| 2012-03-05 | 2012-03-01 | 2.654 | 151,690 | -60,932 | 0.04% | 402,550 |
| 2012-03-02 | 2012-02-29 | 2.723 | 212,622 | +52,228 | 0.06% | 578,905 |
| 2012-03-01 | 2012-02-28 | 2.654 | 160,394 | +2,901 | 0.04% | 425,648 |
| 2012-02-27 | 2012-02-23 | 2.826 | 157,493 | +29,016 | 0.04% | 445,089 |
| 2012-02-24 | 2012-02-22 | 2.792 | 128,477 | -226,320 | 0.04% | 358,659 |
| 2012-02-23 | 2012-02-21 | 2.585 | 354,797 | +232,123 | 0.10% | 917,092 |
| 2012-02-10 | 2012-02-08 | 2.240 | 122,674 | -8,705 | 0.03% | 274,813 |
| 2012-02-09 | 2012-02-07 | 2.137 | 131,379 | +5,803 | 0.04% | 280,730 |
| 2012-01-06 | 2012-01-04 | 1.827 | 125,576 | -8,704 | 0.03% | 229,379 |
| 2011-12-02 | 2011-11-30 | 1.964 | 134,280 | +8,704 | 0.04% | 263,790 |
| 2011-11-29 | 2011-11-25 | 1.861 | 125,576 | -5,803 | 0.03% | 233,707 |
| 2011-11-28 | 2011-11-24 | 1.999 | 131,379 | -11,606 | 0.04% | 262,619 |
| 2011-11-24 | 2011-11-22 | 2.137 | 142,985 | +11,606 | 0.04% | 305,530 |
| 2011-11-23 | 2011-11-21 | 2.171 | 131,379 | -2,901 | 0.04% | 285,258 |
| 2011-11-09 | 2011-11-07 | 2.240 | 134,280 | -5,803 | 0.04% | 300,813 |
| 2011-11-08 | 2011-11-04 | 2.309 | 140,083 | -11,607 | 0.04% | 323,468 |
| 2011-11-07 | 2011-11-03 | 2.275 | 151,690 | +34,819 | 0.04% | 345,042 |
| 2011-11-03 | 2011-11-01 | 2.413 | 116,871 | -34,819 | 0.03% | 281,953 |
| 2011-11-02 | 2011-10-31 | 2.206 | 151,690 | +2,902 | 0.04% | 334,587 |
| 2011-11-01 | 2011-10-28 | 2.378 | 148,788 | -36,269 | 0.04% | 353,825 |
| 2011-10-31 | 2011-10-27 | 2.481 | 185,057 | +17,409 | 0.05% | 459,208 |
| 2011-10-28 | 2011-10-26 | 2.550 | 167,648 | +39,171 | 0.05% | 427,565 |
| 2011-10-27 | 2011-10-25 | 2.344 | 128,477 | +34,818 | 0.04% | 301,097 |
| 2011-10-26 | 2011-10-24 | 2.550 | 93,659 | -8,704 | 0.03% | 238,865 |
| 2011-10-25 | 2011-10-21 | 2.102 | 102,363 | +8,704 | 0.03% | 215,201 |
| 2011-08-11 | 2011-08-09 | 2.068 | 93,659 | -2,901 | 0.03% | 193,674 |
| 2011-06-27 | 2011-06-23 | 2.481 | 96,560 | -5,803 | 0.03% | 239,608 |
| 2011-06-17 | 2011-06-15 | 2.585 | 102,363 | -2,902 | 0.03% | 264,592 |
| 2011-04-28 | 2011-04-26 | 2.826 | 105,265 | -3,192 | 0.03% | 297,488 |
| 2011-03-24 | 2011-03-22 | 2.723 | 108,457 | +5,803 | 0.03% | 295,295 |
| 2011-03-16 | 2011-03-14 | 2.826 | 102,654 | -29,015 | 0.03% | 290,109 |
| 2011-03-03 | 2011-03-01 | 2.895 | 131,669 | -8,705 | 0.04% | 381,184 |
| 2011-03-01 | 2011-02-25 | 2.826 | 140,374 | +8,705 | 0.04% | 396,709 |
| 2011-02-28 | 2011-02-24 | 2.826 | 131,669 | -23,212 | 0.04% | 372,108 |
| 2011-02-25 | 2011-02-23 | 2.895 | 154,881 | +23,212 | 0.04% | 448,383 |
| 2011-02-15 | 2011-02-11 | 3.378 | 131,669 | +29,015 | 0.04% | 444,714 |
| 2011-02-14 | 2011-02-10 | 3.309 | 102,654 | +2,902 | 0.03% | 339,640 |
| 2011-01-20 | 2011-01-18 | 3.688 | 99,752 | -8,705 | 0.03% | 367,855 |
| 2011-01-19 | 2011-01-17 | 3.653 | 108,457 | +8,705 | 0.03% | 396,219 |
| 2011-01-06 | 2011-01-04 | 3.446 | 99,752 | -2,902 | 0.03% | 343,790 |
| 2010-12-17 | 2010-12-15 | 3.171 | 102,654 | -2,901 | 0.03% | 325,488 |
| 2010-12-03 | 2010-12-01 | 3.274 | 105,555 | -77,471 | 0.03% | 345,600 |
| 2010-11-29 | 2010-11-25 | 3.205 | 183,026 | -38,591 | 0.05% | 586,634 |
| 2010-11-17 | 2010-11-15 | 3.619 | 221,617 | +58,031 | 0.06% | 801,981 |
| 2010-11-11 | 2010-11-09 | 3.688 | 163,586 | +14,508 | 0.05% | 603,256 |
| 2010-11-10 | 2010-11-08 | 3.791 | 149,078 | -17,409 | 0.04% | 565,168 |
| 2010-11-09 | 2010-11-05 | 3.791 | 166,487 | -37,720 | 0.05% | 631,168 |
| 2010-11-08 | 2010-11-04 | 3.791 | 204,207 | -5,803 | 0.06% | 774,168 |
| 2010-11-05 | 2010-11-03 | 3.860 | 210,010 | +87,046 | 0.06% | 810,643 |
| 2010-11-02 | 2010-10-29 | 3.584 | 122,964 | -37,720 | 0.03% | 440,741 |
| 2010-10-29 | 2010-10-27 | 3.619 | 160,684 | -5,803 | 0.04% | 581,478 |
| 2010-10-28 | 2010-10-26 | 3.894 | 166,487 | +14,507 | 0.05% | 648,381 |
| 2010-10-27 | 2010-10-25 | 3.826 | 151,980 | +8,705 | 0.04% | 581,408 |
| 2010-10-26 | 2010-10-22 | 3.412 | 143,275 | -2,902 | 0.04% | 488,852 |
| 2010-10-25 | 2010-10-21 | 3.412 | 146,177 | +2,902 | 0.04% | 498,753 |
| 2010-10-21 | 2010-10-19 | 3.446 | 143,275 | -5,803 | 0.04% | 493,790 |
| 2010-10-18 | 2010-10-14 | 3.309 | 149,078 | +20,311 | 0.04% | 493,238 |
| 2010-10-13 | 2010-10-11 | 3.205 | 128,767 | -14,508 | 0.04% | 412,723 |
| 2010-10-12 | 2010-10-08 | 3.274 | 143,275 | -23,212 | 0.04% | 469,100 |
| 2010-10-11 | 2010-10-07 | 3.205 | 166,487 | +8,704 | 0.05% | 533,623 |
| 2010-10-08 | 2010-10-06 | 3.274 | 157,783 | +20,311 | 0.04% | 516,601 |
| 2010-10-07 | 2010-10-05 | 3.446 | 137,472 | +5,803 | 0.04% | 473,790 |
| 2010-09-21 | 2010-09-17 | 2.861 | 131,669 | -37,430 | 0.04% | 376,646 |
| 2010-09-17 | 2010-09-15 | 2.792 | 169,099 | -60,932 | 0.05% | 472,061 |
| 2010-09-14 | 2010-09-10 | 2.757 | 230,031 | -19,150 | 0.06% | 634,232 |
| 2010-09-13 | 2010-09-09 | 2.723 | 249,181 | +18,279 | 0.07% | 678,443 |
| 2010-09-09 | 2010-09-07 | 2.688 | 230,902 | +77,181 | 0.06% | 620,717 |
| 2010-09-06 | 2010-09-02 | 2.619 | 153,721 | -29,015 | 0.04% | 402,641 |
| 2010-08-30 | 2010-08-26 | 2.619 | 182,736 | -27,274 | 0.05% | 478,640 |
| 2010-08-25 | 2010-08-23 | 2.654 | 210,010 | -14,508 | 0.06% | 557,317 |
| 2010-08-20 | 2010-08-18 | 2.688 | 224,518 | -12,477 | 0.06% | 603,556 |
| 2010-08-19 | 2010-08-17 | 2.688 | 236,995 | +9,575 | 0.07% | 637,097 |
| 2010-08-05 | 2010-08-03 | 2.826 | 227,420 | +11,606 | 0.06% | 642,709 |
| 2010-07-28 | 2010-07-26 | 2.585 | 215,814 | -5,803 | 0.06% | 557,844 |
| 2010-07-27 | 2010-07-23 | 2.550 | 221,617 | +5,803 | 0.06% | 565,206 |
| 2010-06-23 | 2010-06-21 | 2.654 | 215,814 | -5,803 | 0.06% | 572,720 |
| 2010-06-21 | 2010-06-17 | 2.550 | 221,617 | +2,902 | 0.06% | 565,206 |
| 2010-06-14 | 2010-06-10 | 2.344 | 218,715 | -29,596 | 0.06% | 512,577 |
| 2010-06-11 | 2010-06-09 | 2.378 | 248,311 | +29,596 | 0.07% | 590,496 |
| 2010-06-09 | 2010-06-07 | 2.344 | 218,715 | -2,902 | 0.06% | 512,577 |
| 2010-06-01 | 2010-05-28 | 2.585 | 221,617 | -14,507 | 0.06% | 572,843 |
| 2010-05-28 | 2010-05-26 | 2.102 | 236,124 | -2,902 | 0.07% | 496,411 |
| 2010-05-26 | 2010-05-24 | 2.309 | 239,026 | +5,803 | 0.07% | 551,940 |
| 2010-05-25 | 2010-05-20 | 2.240 | 233,223 | +8,705 | 0.06% | 522,464 |
| 2010-05-17 | 2010-05-13 | 2.895 | 224,518 | -2,902 | 0.06% | 649,983 |
| 2010-05-12 | 2010-05-10 | 2.861 | 227,420 | +2,902 | 0.06% | 650,547 |
| 2010-05-11 | 2010-05-07 | 2.861 | 224,518 | -8,705 | 0.06% | 642,245 |
| 2010-05-10 | 2010-05-06 | 2.861 | 233,223 | -2,901 | 0.06% | 667,146 |
| 2010-05-06 | 2010-05-04 | 3.240 | 236,124 | +11,606 | 0.07% | 764,962 |
| 2010-05-05 | 2010-05-03 | 3.274 | 224,518 | +5,803 | 0.06% | 735,100 |
| 2010-05-03 | 2010-04-29 | 3.171 | 218,715 | -5,803 | 0.06% | 693,487 |
| 2010-04-29 | 2010-04-27 | 3.378 | 224,518 | -5,803 | 0.06% | 758,314 |
| 2010-04-28 | 2010-04-26 | 3.446 | 230,321 | -42,943 | 0.06% | 793,789 |
| 2010-04-27 | 2010-04-23 | 3.446 | 273,264 | +20,311 | 0.08% | 941,790 |
| 2010-04-26 | 2010-04-22 | 3.550 | 252,953 | -31,917 | 0.07% | 897,943 |
| 2010-04-23 | 2010-04-21 | 3.515 | 284,870 | -35,979 | 0.08% | 1,001,425 |
| 2010-04-22 | 2010-04-20 | 3.481 | 320,849 | +47,005 | 0.09% | 1,116,847 |
| 2010-04-21 | 2010-04-19 | 3.481 | 273,844 | -41,782 | 0.08% | 953,227 |
| 2010-04-20 | 2010-04-16 | 3.515 | 315,626 | +2,901 | 0.09% | 1,109,544 |
| 2010-04-19 | 2010-04-15 | 3.584 | 312,725 | +20,021 | 0.09% | 1,120,902 |
| 2010-04-16 | 2010-04-14 | 3.584 | 292,704 | -5,803 | 0.08% | 1,049,140 |
| 2010-04-15 | 2010-04-13 | 3.653 | 298,507 | +1,741 | 0.08% | 1,090,516 |
| 2010-04-14 | 2010-04-12 | 3.653 | 296,766 | +5,803 | 0.08% | 1,084,156 |
| 2010-04-13 | 2010-04-09 | 3.550 | 290,963 | -11,607 | 0.08% | 1,032,872 |
| 2010-04-12 | 2010-04-08 | 3.653 | 302,570 | +29,016 | 0.08% | 1,105,359 |
| 2010-04-09 | 2010-04-07 | 3.274 | 273,554 | -2,902 | 0.08% | 895,650 |
| 2010-04-08 | 2010-04-01 | 3.412 | 276,456 | +2,902 | 0.08% | 943,263 |
| 2010-04-07 | 2010-03-31 | 3.550 | 273,554 | -275,646 | 0.08% | 971,073 |
| 2010-04-01 | 2010-03-30 | 3.757 | 549,200 | -20,891 | 0.15% | 2,063,140 |
| 2010-03-31 | 2010-03-29 | 3.688 | 570,091 | -223,129 | 0.16% | 2,102,324 |
| 2010-03-29 | 2010-03-25 | 3.929 | 793,220 | -43,523 | 0.22% | 3,116,522 |
| 2010-03-26 | 2010-03-24 | 3.929 | 836,743 | +441,034 | 0.23% | 3,287,521 |
| 2010-03-25 | 2010-03-23 | 3.826 | 395,709 | -14,508 | 0.11% | 1,513,807 |
| 2010-03-24 | 2010-03-22 | 3.860 | 410,217 | -148,558 | 0.11% | 1,583,446 |
| 2010-03-23 | 2010-03-19 | 3.894 | 558,775 | +162,776 | 0.15% | 2,176,141 |
| 2010-03-22 | 2010-03-18 | 4.205 | 395,999 | -12,477 | 0.11% | 1,665,043 |
| 2010-03-19 | 2010-03-17 | 4.239 | 408,476 | -124,186 | 0.11% | 1,731,583 |
| 2010-03-18 | 2010-03-16 | 4.170 | 532,662 | +230,673 | 0.15% | 2,221,308 |
| 2010-03-17 | 2010-03-15 | 4.308 | 301,989 | +132,310 | 0.08% | 1,300,986 |
| 2010-03-16 | 2010-03-12 | 2.792 | 169,679 | -78,342 | 0.05% | 473,680 |
| 2010-03-15 | 2010-03-11 | 2.654 | 248,021 | +17,410 | 0.07% | 658,189 |
| 2010-03-12 | 2010-03-10 | 2.792 | 230,611 | +105,906 | 0.06% | 643,779 |
| 2010-03-11 | 2010-03-09 | 2.723 | 124,705 | -20,311 | 0.03% | 339,533 |
| 2010-03-08 | 2010-03-04 | 2.550 | 145,016 | +8,705 | 0.04% | 369,845 |
| 2010-03-01 | 2010-02-25 | 2.481 | 136,311 | -29,016 | 0.04% | 338,248 |
| 2010-02-26 | 2010-02-24 | 2.550 | 165,327 | +29,016 | 0.05% | 421,645 |
| 2010-02-25 | 2010-02-23 | 2.585 | 136,311 | -2,902 | 0.04% | 352,342 |
| 2010-02-22 | 2010-02-18 | 2.723 | 139,213 | +20,311 | 0.04% | 379,034 |
| 2010-02-19 | 2010-02-17 | 2.929 | 118,902 | +14,508 | 0.03% | 348,321 |
| 2010-02-17 | 2010-02-11 | 2.516 | 104,394 | -5,804 | 0.03% | 262,646 |
| 2010-02-12 | 2010-02-10 | 2.585 | 110,198 | -31,336 | 0.03% | 284,844 |
| 2010-02-11 | 2010-02-09 | 2.275 | 141,534 | -52,228 | 0.04% | 321,941 |
| 2010-02-10 | 2010-02-08 | 2.275 | 193,762 | +20,021 | 0.05% | 440,742 |
| 2010-02-09 | 2010-02-05 | 2.206 | 173,741 | -29,016 | 0.05% | 383,225 |
| 2010-02-04 | 2010-02-02 | 2.275 | 202,757 | +37,430 | 0.06% | 461,202 |
| 2010-01-21 | 2010-01-19 | 2.550 | 165,327 | +66,736 | 0.05% | 421,645 |
| 2009-11-02 | 2009-10-29 | 2.102 | 98,591 | +13,405 | 0.03% | 207,271 |
| 2009-07-22 | 2009-07-20 | 2.240 | 85,186 | +7,744 | 0.02% | 190,833 |
| 2009-07-08 | 2009-07-06 | 2.767 | 77,442 | +7,040 | 0.02% | 214,321 |
| 2009-03-19 | 2009-03-17 | 1.289 | 70,402 | -2,638 | 0.02% | 90,746 |
| 2009-02-03 | 2009-01-30 | 1.251 | 73,040 | +5,276 | 0.02% | 91,377 |
| 2008-04-18 | 2008-04-16 | 2.388 | 67,764 | -1,319 | 0.02% | 161,847 |
| 2007-10-08 | 2007-10-04 | 3.033 | 69,083 | -2,638 | 0.02% | 209,520 |
| 2007-10-05 | 2007-10-03 | 3.033 | 71,721 | -7,913 | 0.02% | 217,521 |
| 2007-10-02 | 2007-09-27 | 3.222 | 79,634 | -1,319 | 0.03% | 256,615 |
| 2007-09-24 | 2007-09-20 | 3.260 | 80,953 | +1,319 | 0.03% | 263,934 |
| 2007-09-19 | 2007-09-17 | 3.222 | 79,634 | -2,638 | 0.03% | 256,615 |
| 2007-09-18 | 2007-09-14 | 3.185 | 82,272 | +2,638 | 0.03% | 261,997 |
| 2007-09-14 | 2007-09-12 | 3.488 | 79,634 | -3,957 | 0.03% | 277,748 |
| 2007-08-06 | 2007-08-02 | 3.791 | 83,591 | -1,319 | 0.03% | 316,901 |
| 2007-07-30 | 2007-07-26 | 4.284 | 84,910 | +2,638 | 0.03% | 363,749 |
| 2007-07-27 | 2007-07-25 | 4.398 | 82,272 | +7,913 | 0.03% | 361,805 |
| 2007-07-26 | 2007-07-24 | 4.284 | 74,359 | +2,638 | 0.02% | 318,549 |
| 2007-07-11 | 2007-07-09 | 4.398 | 71,721 | -7,913 | 0.02% | 315,405 |
| 2007-06-27 | 2007-06-25 | 3.981 | 79,634 | -5,276 | 0.03% | 316,995 |
| 2007-06-26 | 2007-06-22 | 3.981 | 84,910 | 0.03% | 337,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy