History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 606,695 | +0 | 0.05% | 121,339 |
| 2025-10-13 | 2025-10-09 | 0.200 | 606,695 | +0 | 0.05% | 121,339 |
| 2025-10-10 | 2025-10-08 | 0.199 | 606,695 | +0 | 0.05% | 120,732 |
| 2025-10-09 | 2025-10-06 | 0.199 | 606,695 | +9,000 | 0.05% | 120,732 |
| 2025-10-08 | 2025-10-03 | 0.206 | 597,695 | -7,000 | 0.05% | 123,125 |
| 2025-10-06 | 2025-10-02 | 0.206 | 604,695 | -2,000 | 0.05% | 124,567 |
| 2025-10-03 | 2025-09-30 | 0.205 | 606,695 | -27,000 | 0.05% | 124,372 |
| 2025-09-29 | 2025-09-25 | 0.202 | 633,695 | -9,000 | 0.05% | 128,006 |
| 2025-09-24 | 2025-09-22 | 0.202 | 642,695 | -13,000 | 0.05% | 129,824 |
| 2025-09-22 | 2025-09-18 | 0.202 | 655,695 | +1,000 | 0.05% | 132,450 |
| 2025-09-19 | 2025-09-17 | 0.200 | 654,695 | -18,000 | 0.05% | 130,939 |
| 2025-09-17 | 2025-09-15 | 0.190 | 672,695 | -21,000 | 0.05% | 127,812 |
| 2025-09-16 | 2025-09-12 | 0.188 | 693,695 | -20,000 | 0.06% | 130,415 |
| 2025-09-08 | 2025-09-04 | 0.168 | 713,695 | -69,000 | 0.06% | 119,901 |
| 2025-09-05 | 2025-09-03 | 0.166 | 782,695 | -10,000 | 0.06% | 129,927 |
| 2025-09-03 | 2025-09-01 | 0.164 | 792,695 | +5,000 | 0.06% | 130,002 |
| 2025-09-02 | 2025-08-29 | 0.165 | 787,695 | -8,000 | 0.06% | 129,970 |
| 2025-09-01 | 2025-08-28 | 0.162 | 795,695 | +6,000 | 0.06% | 128,903 |
| 2025-08-29 | 2025-08-27 | 0.162 | 789,695 | +8,000 | 0.06% | 127,931 |
| 2025-08-27 | 2025-08-25 | 0.165 | 781,695 | +5,000 | 0.06% | 128,980 |
| 2025-08-15 | 2025-08-13 | 0.164 | 776,695 | +11,000 | 0.06% | 127,378 |
| 2025-08-11 | 2025-08-07 | 0.166 | 765,695 | +3,000 | 0.06% | 127,105 |
| 2025-08-07 | 2025-08-05 | 0.164 | 762,695 | -35,000 | 0.06% | 125,082 |
| 2025-08-05 | 2025-08-01 | 0.166 | 797,695 | +8,000 | 0.06% | 132,417 |
| 2025-08-04 | 2025-07-31 | 0.170 | 789,695 | -38,000 | 0.06% | 134,248 |
| 2025-08-01 | 2025-07-30 | 0.167 | 827,695 | -2,000 | 0.07% | 138,225 |
| 2025-07-25 | 2025-07-23 | 0.165 | 829,695 | -2,000 | 0.07% | 136,900 |
| 2025-07-23 | 2025-07-21 | 0.169 | 831,695 | +16,000 | 0.07% | 140,556 |
| 2025-07-22 | 2025-07-18 | 0.172 | 815,695 | +7,000 | 0.07% | 140,300 |
| 2025-07-21 | 2025-07-17 | 0.165 | 808,695 | +21,000 | 0.07% | 133,435 |
| 2025-07-18 | 2025-07-16 | 0.169 | 787,695 | -29,000 | 0.06% | 133,120 |
| 2025-07-17 | 2025-07-15 | 0.166 | 816,695 | -11,780 | 0.07% | 135,571 |
| 2025-07-09 | 2025-07-07 | 0.160 | 828,475 | -10,000 | 0.07% | 132,556 |
| 2025-07-08 | 2025-07-04 | 0.160 | 838,475 | +11,000 | 0.07% | 134,156 |
| 2025-07-07 | 2025-07-03 | 0.166 | 827,475 | +15,000 | 0.07% | 137,361 |
| 2025-07-03 | 2025-06-30 | 0.165 | 812,475 | +7,000 | 0.07% | 134,058 |
| 2025-06-27 | 2025-06-25 | 0.167 | 805,475 | +12,000 | 0.06% | 134,514 |
| 2025-06-17 | 2025-06-13 | 0.160 | 793,475 | -1,000 | 0.06% | 126,956 |
| 2025-06-13 | 2025-06-11 | 0.158 | 794,475 | -11,000 | 0.06% | 125,527 |
| 2025-06-06 | 2025-06-04 | 0.156 | 805,475 | +17,000 | 0.06% | 125,654 |
| 2025-06-04 | 2025-06-02 | 0.160 | 788,475 | -9,000 | 0.06% | 126,156 |
| 2025-06-03 | 2025-05-30 | 0.160 | 797,475 | -23,000 | 0.06% | 127,596 |
| 2025-05-29 | 2025-05-27 | 0.162 | 820,475 | +3,000 | 0.07% | 132,917 |
| 2025-05-26 | 2025-05-22 | 0.164 | 817,475 | +1,000 | 0.07% | 134,066 |
| 2025-05-23 | 2025-05-21 | 0.167 | 816,475 | +3,000 | 0.07% | 136,351 |
| 2025-05-22 | 2025-05-20 | 0.162 | 813,475 | +6,000 | 0.07% | 131,783 |
| 2025-05-20 | 2025-05-16 | 0.164 | 807,475 | +12,000 | 0.07% | 132,426 |
| 2025-05-19 | 2025-05-15 | 0.168 | 795,475 | +2,000 | 0.06% | 133,640 |
| 2025-05-08 | 2025-05-06 | 0.168 | 793,475 | -28,000 | 0.06% | 133,304 |
| 2025-05-07 | 2025-05-02 | 0.160 | 821,475 | -14,000 | 0.07% | 131,436 |
| 2025-05-06 | 2025-04-30 | 0.162 | 835,475 | -16,000 | 0.07% | 135,347 |
| 2025-05-02 | 2025-04-29 | 0.158 | 851,475 | -59,000 | 0.07% | 134,533 |
| 2025-04-30 | 2025-04-28 | 0.142 | 910,475 | +3,000 | 0.07% | 129,287 |
| 2025-04-23 | 2025-04-17 | 0.137 | 907,475 | -15,000 | 0.07% | 124,324 |
| 2025-04-15 | 2025-04-11 | 0.138 | 922,475 | -2,000 | 0.07% | 127,302 |
| 2025-04-10 | 2025-04-08 | 0.137 | 924,475 | +16,000 | 0.07% | 126,653 |
| 2025-04-09 | 2025-04-07 | 0.130 | 908,475 | +6,000 | 0.07% | 118,102 |
| 2025-04-08 | 2025-04-03 | 0.148 | 902,475 | -18,000 | 0.07% | 133,566 |
| 2025-04-07 | 2025-04-02 | 0.148 | 920,475 | -52,000 | 0.07% | 136,230 |
| 2025-04-03 | 2025-04-01 | 0.146 | 972,475 | +9,000 | 0.08% | 141,981 |
| 2025-04-02 | 2025-03-31 | 0.156 | 963,475 | +8,000 | 0.08% | 150,302 |
| 2025-03-31 | 2025-03-27 | 0.157 | 955,475 | -19,000 | 0.08% | 150,010 |
| 2025-03-27 | 2025-03-25 | 0.151 | 974,475 | -3,000 | 0.08% | 147,146 |
| 2025-03-25 | 2025-03-21 | 0.155 | 977,475 | -4,000 | 0.08% | 151,509 |
| 2025-03-24 | 2025-03-20 | 0.157 | 981,475 | -12,000 | 0.08% | 154,092 |
| 2025-03-20 | 2025-03-18 | 0.155 | 993,475 | +15,000 | 0.08% | 153,989 |
| 2025-03-19 | 2025-03-17 | 0.147 | 978,475 | -14,000 | 0.08% | 143,836 |
| 2025-03-17 | 2025-03-13 | 0.139 | 992,475 | -45,000 | 0.08% | 137,954 |
| 2025-03-14 | 2025-03-12 | 0.139 | 1,037,475 | +18,000 | 0.08% | 144,209 |
| 2025-03-12 | 2025-03-10 | 0.140 | 1,019,475 | -50,000 | 0.08% | 142,726 |
| 2025-03-11 | 2025-03-07 | 0.140 | 1,069,475 | +1,000 | 0.09% | 149,726 |
| 2025-03-10 | 2025-03-06 | 0.142 | 1,068,475 | +13,000 | 0.09% | 151,723 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,055,475 | -61,000 | 0.09% | 149,877 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,116,475 | -10,000 | 0.09% | 158,539 |
| 2025-03-03 | 2025-02-27 | 0.142 | 1,126,475 | -20,000 | 0.09% | 159,959 |
| 2025-02-28 | 2025-02-26 | 0.142 | 1,146,475 | +16,000 | 0.09% | 162,799 |
| 2025-02-26 | 2025-02-24 | 0.146 | 1,130,475 | -29,000 | 0.09% | 165,049 |
| 2025-02-25 | 2025-02-21 | 0.140 | 1,159,475 | +5,000 | 0.09% | 162,327 |
| 2025-02-20 | 2025-02-18 | 0.145 | 1,154,475 | -10,000 | 0.09% | 167,399 |
| 2025-02-18 | 2025-02-14 | 0.149 | 1,164,475 | +5,000 | 0.09% | 173,507 |
| 2025-02-17 | 2025-02-13 | 0.149 | 1,159,475 | +3,000 | 0.09% | 172,762 |
| 2025-02-12 | 2025-02-10 | 0.150 | 1,156,475 | +4,000 | 0.09% | 173,471 |
| 2025-02-06 | 2025-02-04 | 0.156 | 1,152,475 | +2,000 | 0.09% | 179,786 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,150,475 | -5,000 | 0.09% | 172,571 |
| 2025-02-04 | 2025-01-28 | 0.154 | 1,155,475 | +6,000 | 0.09% | 177,943 |
| 2025-01-27 | 2025-01-23 | 0.153 | 1,149,475 | +1,000 | 0.09% | 175,870 |
| 2025-01-24 | 2025-01-22 | 0.151 | 1,148,475 | +18,000 | 0.09% | 173,420 |
| 2025-01-23 | 2025-01-21 | 0.152 | 1,130,475 | +7,000 | 0.09% | 171,832 |
| 2025-01-21 | 2025-01-17 | 0.152 | 1,123,475 | +1,000 | 0.09% | 170,768 |
| 2025-01-14 | 2025-01-10 | 0.150 | 1,122,475 | -2,000 | 0.09% | 168,371 |
| 2025-01-10 | 2025-01-08 | 0.150 | 1,124,475 | -100,000 | 0.09% | 168,671 |
| 2025-01-08 | 2025-01-06 | 0.153 | 1,224,475 | +8,000 | 0.10% | 187,345 |
| 2025-01-07 | 2025-01-03 | 0.155 | 1,216,475 | +8,000 | 0.10% | 188,554 |
| 2025-01-02 | 2024-12-27 | 0.160 | 1,208,475 | +19,000 | 0.10% | 193,356 |
| 2024-12-30 | 2024-12-24 | 0.160 | 1,189,475 | +47,000 | 0.10% | 190,316 |
| 2024-12-27 | 2024-12-20 | 0.160 | 1,142,475 | +8,000 | 0.09% | 182,796 |
| 2024-12-23 | 2024-12-19 | 0.164 | 1,134,475 | +12,000 | 0.09% | 186,054 |
| 2024-12-20 | 2024-12-18 | 0.168 | 1,122,475 | +12,000 | 0.09% | 188,576 |
| 2024-12-18 | 2024-12-16 | 0.170 | 1,110,475 | -10,000 | 0.09% | 188,781 |
| 2024-12-17 | 2024-12-13 | 0.163 | 1,120,475 | -21,000 | 0.09% | 182,637 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,141,475 | -10,000 | 0.09% | 182,636 |
| 2024-12-12 | 2024-12-10 | 0.162 | 1,151,475 | +10,000 | 0.09% | 186,539 |
| 2024-12-11 | 2024-12-09 | 0.165 | 1,141,475 | -3,535,000 | 0.09% | 188,343 |
| 2024-12-10 | 2024-12-06 | 0.170 | 4,676,475 | +7,000 | 0.38% | 795,001 |
| 2024-12-06 | 2024-12-04 | 0.173 | 4,669,475 | +6,000 | 0.38% | 807,819 |
| 2024-12-05 | 2024-12-03 | 0.173 | 4,663,475 | -5,000 | 0.38% | 806,781 |
| 2024-12-04 | 2024-12-02 | 0.166 | 4,668,475 | +18,000 | 0.38% | 774,967 |
| 2024-12-03 | 2024-11-29 | 0.175 | 4,650,475 | -34,000 | 0.37% | 813,833 |
| 2024-11-29 | 2024-11-27 | 0.155 | 4,684,475 | +4,000 | 0.38% | 726,094 |
| 2024-11-27 | 2024-11-25 | 0.156 | 4,680,475 | -1,000 | 0.38% | 730,154 |
| 2024-11-20 | 2024-11-18 | 0.150 | 4,681,475 | -2,000 | 0.38% | 702,221 |
| 2024-11-18 | 2024-11-14 | 0.155 | 4,683,475 | -130,000 | 0.38% | 725,939 |
| 2024-11-15 | 2024-11-13 | 0.152 | 4,813,475 | +14,000 | 0.39% | 731,648 |
| 2024-11-14 | 2024-11-12 | 0.160 | 4,799,475 | -10,000 | 0.39% | 767,916 |
| 2024-11-12 | 2024-11-08 | 0.162 | 4,809,475 | +17,000 | 0.39% | 779,135 |
| 2024-11-11 | 2024-11-07 | 0.162 | 4,792,475 | +17,000 | 0.39% | 776,381 |
| 2024-11-08 | 2024-11-06 | 0.169 | 4,775,475 | +26,000 | 0.38% | 807,055 |
| 2024-11-07 | 2024-11-05 | 0.170 | 4,749,475 | +29,000 | 0.38% | 807,411 |
| 2024-11-04 | 2024-10-31 | 0.177 | 4,720,475 | +1,000 | 0.38% | 835,524 |
| 2024-11-01 | 2024-10-30 | 0.177 | 4,719,475 | -10,000 | 0.38% | 835,347 |
| 2024-10-29 | 2024-10-25 | 0.170 | 4,729,475 | +11,000 | 0.38% | 804,011 |
| 2024-10-25 | 2024-10-23 | 0.170 | 4,718,475 | -2,000 | 0.38% | 802,141 |
| 2024-10-24 | 2024-10-22 | 0.165 | 4,720,475 | +5,000 | 0.38% | 778,878 |
| 2024-10-23 | 2024-10-21 | 0.165 | 4,715,475 | +18,000 | 0.38% | 778,053 |
| 2024-10-22 | 2024-10-18 | 0.172 | 4,697,475 | +20,000 | 0.38% | 807,966 |
| 2024-10-18 | 2024-10-16 | 0.172 | 4,677,475 | -55,000 | 0.38% | 804,526 |
| 2024-10-16 | 2024-10-14 | 0.162 | 4,732,475 | +18,000 | 0.38% | 766,661 |
| 2024-10-15 | 2024-10-10 | 0.171 | 4,714,475 | -90,000 | 0.38% | 806,175 |
| 2024-10-14 | 2024-10-09 | 0.166 | 4,804,475 | -7,000 | 0.39% | 797,543 |
| 2024-10-10 | 2024-10-08 | 0.169 | 4,811,475 | -7,000 | 0.39% | 813,139 |
| 2024-10-09 | 2024-10-07 | 0.181 | 4,818,475 | -40,000 | 0.39% | 872,144 |
| 2024-10-08 | 2024-10-04 | 0.169 | 4,858,475 | +56,000 | 0.39% | 821,082 |
| 2024-10-07 | 2024-10-03 | 0.163 | 4,802,475 | -61,000 | 0.39% | 782,803 |
| 2024-10-04 | 2024-10-02 | 0.165 | 4,863,475 | -3,000 | 0.39% | 802,473 |
| 2024-10-03 | 2024-09-30 | 0.163 | 4,866,475 | -22,000 | 0.39% | 793,235 |
| 2024-10-02 | 2024-09-27 | 0.153 | 4,888,475 | +38,000 | 0.39% | 747,937 |
| 2024-09-27 | 2024-09-25 | 0.153 | 4,850,475 | +6,000 | 0.39% | 742,123 |
| 2024-09-26 | 2024-09-24 | 0.155 | 4,844,475 | +8,000 | 0.39% | 750,894 |
| 2024-09-20 | 2024-09-17 | 0.156 | 4,836,475 | -31,000 | 0.39% | 754,490 |
| 2024-09-19 | 2024-09-16 | 0.154 | 4,867,475 | +17,000 | 0.39% | 749,591 |
| 2024-09-17 | 2024-09-13 | 0.157 | 4,850,475 | +3,000 | 0.39% | 761,525 |
| 2024-09-09 | 2024-09-04 | 0.151 | 4,847,475 | +2,000 | 0.39% | 731,969 |
| 2024-09-04 | 2024-09-02 | 0.153 | 4,845,475 | +64,000 | 0.39% | 741,358 |
| 2024-09-03 | 2024-08-30 | 0.165 | 4,781,475 | -12,000 | 0.39% | 788,943 |
| 2024-09-02 | 2024-08-29 | 0.156 | 4,793,475 | -19,000 | 0.39% | 747,782 |
| 2024-08-29 | 2024-08-27 | 0.154 | 4,812,475 | -12,000 | 0.39% | 741,121 |
| 2024-08-28 | 2024-08-26 | 0.154 | 4,824,475 | +50,000 | 0.39% | 742,969 |
| 2024-08-26 | 2024-08-22 | 0.155 | 4,774,475 | -3,000 | 0.38% | 740,044 |
| 2024-08-23 | 2024-08-21 | 0.152 | 4,777,475 | +12,000 | 0.39% | 726,176 |
| 2024-08-22 | 2024-08-20 | 0.158 | 4,765,475 | -4,000 | 0.38% | 752,945 |
| 2024-08-19 | 2024-08-15 | 0.162 | 4,769,475 | +27,000 | 0.38% | 772,655 |
| 2024-08-15 | 2024-08-13 | 0.162 | 4,742,475 | +11,000 | 0.38% | 768,281 |
| 2024-08-14 | 2024-08-12 | 0.164 | 4,731,475 | +22,000 | 0.38% | 775,962 |
| 2024-08-13 | 2024-08-09 | 0.170 | 4,709,475 | +14,000 | 0.38% | 800,611 |
| 2024-08-12 | 2024-08-08 | 0.167 | 4,695,475 | +1,000 | 0.38% | 784,144 |
| 2024-08-08 | 2024-08-06 | 0.164 | 4,694,475 | +7,000 | 0.38% | 769,894 |
| 2024-08-07 | 2024-08-05 | 0.162 | 4,687,475 | +25,000 | 0.38% | 759,371 |
| 2024-08-05 | 2024-08-01 | 0.176 | 4,662,475 | +32,000 | 0.38% | 820,596 |
| 2024-08-01 | 2024-07-30 | 0.175 | 4,630,475 | -10,000 | 0.37% | 810,333 |
| 2024-07-31 | 2024-07-29 | 0.175 | 4,640,475 | +38,000 | 0.37% | 812,083 |
| 2024-07-30 | 2024-07-26 | 0.175 | 4,602,475 | +56,000 | 0.37% | 805,433 |
| 2024-07-25 | 2024-07-23 | 0.180 | 4,546,475 | -130,000 | 0.37% | 818,366 |
| 2024-07-19 | 2024-07-17 | 0.181 | 4,676,475 | +1,000 | 0.38% | 846,442 |
| 2024-07-18 | 2024-07-16 | 0.183 | 4,675,475 | +6,000 | 0.38% | 855,612 |
| 2024-07-17 | 2024-07-15 | 0.185 | 4,669,475 | -42,000 | 0.38% | 863,853 |
| 2024-07-16 | 2024-07-12 | 0.187 | 4,711,475 | +13,000 | 0.38% | 881,046 |
| 2024-07-15 | 2024-07-11 | 0.185 | 4,698,475 | +8,000 | 0.38% | 869,218 |
| 2024-07-09 | 2024-07-05 | 0.186 | 4,690,475 | +8,000 | 0.38% | 872,428 |
| 2024-07-08 | 2024-07-04 | 0.188 | 4,682,475 | +156,000 | 0.38% | 880,305 |
| 2024-07-05 | 2024-07-03 | 0.192 | 4,526,475 | +21,000 | 0.36% | 869,083 |
| 2024-07-04 | 2024-07-02 | 0.195 | 4,505,475 | +1,000 | 0.36% | 878,568 |
| 2024-06-25 | 2024-06-21 | 0.196 | 4,504,475 | +61,000 | 0.36% | 882,877 |
| 2024-06-24 | 2024-06-20 | 0.199 | 4,443,475 | -20,000 | 0.36% | 884,252 |
| 2024-06-19 | 2024-06-17 | 0.198 | 4,463,475 | -37,000 | 0.36% | 883,768 |
| 2024-06-17 | 2024-06-13 | 0.193 | 4,500,475 | +12,000 | 0.36% | 868,592 |
| 2024-06-12 | 2024-06-07 | 0.192 | 4,488,475 | +8,000 | 0.36% | 861,787 |
| 2024-06-11 | 2024-06-06 | 0.193 | 4,480,475 | +12,000 | 0.36% | 864,732 |
| 2024-06-07 | 2024-06-05 | 0.195 | 4,468,475 | +5,000 | 0.36% | 871,353 |
| 2024-06-06 | 2024-06-04 | 0.195 | 4,463,475 | +5,000 | 0.36% | 870,378 |
| 2024-06-05 | 2024-06-03 | 0.197 | 4,458,475 | +1,000 | 0.36% | 878,320 |
| 2024-06-04 | 2024-05-31 | 0.197 | 4,457,475 | +2,000 | 0.36% | 878,123 |
| 2024-05-31 | 2024-05-29 | 0.190 | 4,455,475 | +36,000 | 0.36% | 846,540 |
| 2024-05-30 | 2024-05-28 | 0.192 | 4,419,475 | +7,000 | 0.36% | 848,539 |
| 2024-05-29 | 2024-05-27 | 0.195 | 4,412,475 | +11,000 | 0.36% | 860,433 |
| 2024-05-28 | 2024-05-24 | 0.195 | 4,401,475 | -5,000 | 0.35% | 858,288 |
| 2024-05-24 | 2024-05-22 | 0.199 | 4,406,475 | +1,000 | 0.36% | 876,889 |
| 2024-05-23 | 2024-05-21 | 0.197 | 4,405,475 | +5,000 | 0.36% | 867,879 |
| 2024-05-22 | 2024-05-20 | 0.196 | 4,400,475 | +12,000 | 0.35% | 862,493 |
| 2024-05-21 | 2024-05-17 | 0.203 | 4,388,475 | -110,000 | 0.35% | 890,860 |
| 2024-05-17 | 2024-05-14 | 0.195 | 4,498,475 | +6,000 | 0.36% | 877,203 |
| 2024-05-16 | 2024-05-13 | 0.198 | 4,492,475 | +6,000 | 0.36% | 889,510 |
| 2024-05-14 | 2024-05-10 | 0.198 | 4,486,475 | +17,000 | 0.36% | 888,322 |
| 2024-05-13 | 2024-05-09 | 0.193 | 4,469,475 | +3,000 | 0.36% | 862,609 |
| 2024-05-10 | 2024-05-08 | 0.197 | 4,466,475 | -1,000 | 0.36% | 879,896 |
| 2024-05-09 | 2024-05-07 | 0.198 | 4,467,475 | +8,000 | 0.36% | 884,560 |
| 2024-05-08 | 2024-05-06 | 0.198 | 4,459,475 | +30,000 | 0.36% | 882,976 |
| 2024-05-07 | 2024-05-03 | 0.196 | 4,429,475 | +38,000 | 0.36% | 868,177 |
| 2024-05-06 | 2024-05-02 | 0.210 | 4,391,475 | -76,000 | 0.35% | 922,210 |
| 2024-05-03 | 2024-04-30 | 0.194 | 4,467,475 | +10,000 | 0.36% | 866,690 |
| 2024-05-02 | 2024-04-29 | 0.194 | 4,457,475 | -9,000 | 0.36% | 864,750 |
| 2024-04-30 | 2024-04-26 | 0.189 | 4,466,475 | -10,000 | 0.36% | 844,164 |
| 2024-04-24 | 2024-04-22 | 0.170 | 4,476,475 | +20,000 | 0.36% | 761,001 |
| 2024-04-23 | 2024-04-19 | 0.173 | 4,456,475 | +7,000 | 0.36% | 770,970 |
| 2024-04-22 | 2024-04-18 | 0.174 | 4,449,475 | +3,000 | 0.36% | 774,209 |
| 2024-04-18 | 2024-04-16 | 0.180 | 4,446,475 | +33,000 | 0.36% | 800,366 |
| 2024-04-17 | 2024-04-15 | 0.183 | 4,413,475 | +9,000 | 0.36% | 807,666 |
| 2024-04-16 | 2024-04-12 | 0.186 | 4,404,475 | +26,000 | 0.36% | 819,232 |
| 2024-04-15 | 2024-04-11 | 0.198 | 4,378,475 | +30,000 | 0.35% | 866,938 |
| 2024-04-10 | 2024-04-08 | 0.207 | 4,348,475 | +13,000 | 0.35% | 900,134 |
| 2024-04-08 | 2024-04-03 | 0.208 | 4,335,475 | -15,000 | 0.35% | 901,779 |
| 2024-04-05 | 2024-04-02 | 0.203 | 4,350,475 | +68,000 | 0.35% | 883,146 |
| 2024-03-27 | 2024-03-25 | 0.208 | 4,282,475 | -2,000 | 0.35% | 890,755 |
| 2024-03-25 | 2024-03-21 | 0.206 | 4,284,475 | +35,000 | 0.35% | 882,602 |
| 2024-03-22 | 2024-03-20 | 0.209 | 4,249,475 | +16,000 | 0.34% | 888,140 |
| 2024-03-21 | 2024-03-19 | 0.219 | 4,233,475 | +5,000 | 0.34% | 927,131 |
| 2024-03-19 | 2024-03-15 | 0.211 | 4,228,475 | -4,000 | 0.34% | 892,208 |
| 2024-03-18 | 2024-03-14 | 0.204 | 4,232,475 | -26,000 | 0.34% | 863,425 |
| 2024-03-15 | 2024-03-13 | 0.200 | 4,258,475 | -50,000 | 0.34% | 851,695 |
| 2024-03-14 | 2024-03-12 | 0.194 | 4,308,475 | -44,000 | 0.35% | 835,844 |
| 2024-03-11 | 2024-03-07 | 0.175 | 4,352,475 | +9,000 | 0.35% | 761,683 |
| 2024-03-06 | 2024-03-04 | 0.176 | 4,343,475 | +8,000 | 0.35% | 764,452 |
| 2024-03-04 | 2024-02-29 | 0.174 | 4,335,475 | -162,000 | 0.35% | 754,373 |
| 2024-02-27 | 2024-02-23 | 0.176 | 4,497,475 | -3,000 | 0.36% | 791,556 |
| 2024-02-26 | 2024-02-22 | 0.176 | 4,500,475 | +10,000 | 0.36% | 792,084 |
| 2024-02-23 | 2024-02-21 | 0.175 | 4,490,475 | +46,000 | 0.36% | 785,833 |
| 2024-02-21 | 2024-02-19 | 0.173 | 4,444,475 | +6,000 | 0.36% | 768,894 |
| 2024-02-20 | 2024-02-16 | 0.175 | 4,438,475 | +20,000 | 0.36% | 776,733 |
| 2024-02-16 | 2024-02-14 | 0.179 | 4,418,475 | +12,000 | 0.36% | 790,907 |
| 2024-02-15 | 2024-02-09 | 0.175 | 4,406,475 | +14,000 | 0.36% | 771,133 |
| 2024-02-08 | 2024-02-06 | 0.182 | 4,392,475 | +20,000 | 0.35% | 799,430 |
| 2024-02-06 | 2024-02-02 | 0.170 | 4,372,475 | -5,000 | 0.35% | 743,321 |
| 2024-02-05 | 2024-02-01 | 0.175 | 4,377,475 | +66,000 | 0.35% | 766,058 |
| 2024-02-02 | 2024-01-31 | 0.172 | 4,311,475 | +9,000 | 0.35% | 741,574 |
| 2024-02-01 | 2024-01-30 | 0.172 | 4,302,475 | +10,000 | 0.35% | 740,026 |
| 2024-01-31 | 2024-01-29 | 0.175 | 4,292,475 | +9,000 | 0.35% | 751,183 |
| 2024-01-29 | 2024-01-25 | 0.178 | 4,283,475 | -40,000 | 0.35% | 762,459 |
| 2024-01-25 | 2024-01-23 | 0.179 | 4,323,475 | +57,000 | 0.35% | 773,902 |
| 2024-01-23 | 2024-01-19 | 0.175 | 4,266,475 | +9,000 | 0.34% | 746,633 |
| 2024-01-19 | 2024-01-17 | 0.175 | 4,257,475 | +12,000 | 0.34% | 745,058 |
| 2024-01-18 | 2024-01-16 | 0.180 | 4,245,475 | -79,000 | 0.34% | 764,186 |
| 2024-01-16 | 2024-01-12 | 0.177 | 4,324,475 | -14,000 | 0.35% | 765,432 |
| 2024-01-12 | 2024-01-10 | 0.180 | 4,338,475 | -10,000 | 0.35% | 780,926 |
| 2024-01-10 | 2024-01-08 | 0.179 | 4,348,475 | +14,000 | 0.35% | 778,377 |
| 2024-01-05 | 2024-01-03 | 0.183 | 4,334,475 | +7,000 | 0.35% | 793,209 |
| 2024-01-03 | 2023-12-29 | 0.188 | 4,327,475 | +15,000 | 0.35% | 813,565 |
| 2024-01-02 | 2023-12-28 | 0.190 | 4,312,475 | -7,000 | 0.35% | 819,370 |
| 2023-12-29 | 2023-12-27 | 0.185 | 4,319,475 | -120,000 | 0.35% | 799,103 |
| 2023-12-28 | 2023-12-22 | 0.178 | 4,439,475 | +3,000 | 0.36% | 790,227 |
| 2023-12-27 | 2023-12-21 | 0.178 | 4,436,475 | +15,000 | 0.36% | 789,693 |
| 2023-12-22 | 2023-12-20 | 0.180 | 4,421,475 | -13,000 | 0.36% | 795,866 |
| 2023-12-21 | 2023-12-19 | 0.178 | 4,434,475 | -3,000 | 0.36% | 789,337 |
| 2023-12-19 | 2023-12-15 | 0.180 | 4,437,475 | +5,000 | 0.36% | 798,746 |
| 2023-12-15 | 2023-12-13 | 0.176 | 4,432,475 | +29,000 | 0.36% | 780,116 |
| 2023-12-07 | 2023-12-05 | 0.180 | 4,403,475 | -23,000 | 0.35% | 792,626 |
| 2023-11-29 | 2023-11-27 | 0.177 | 4,426,475 | +14,000 | 0.36% | 783,486 |
| 2023-11-28 | 2023-11-24 | 0.177 | 4,412,475 | -11,000 | 0.36% | 781,008 |
| 2023-11-27 | 2023-11-23 | 0.183 | 4,423,475 | +6,000 | 0.36% | 809,496 |
| 2023-11-24 | 2023-11-22 | 0.178 | 4,417,475 | +8,000 | 0.36% | 786,311 |
| 2023-11-23 | 2023-11-21 | 0.180 | 4,409,475 | +10,000 | 0.36% | 793,706 |
| 2023-11-22 | 2023-11-20 | 0.181 | 4,399,475 | +1,000 | 0.35% | 796,305 |
| 2023-11-17 | 2023-11-15 | 0.182 | 4,398,475 | +9,000 | 0.35% | 800,522 |
| 2023-11-16 | 2023-11-14 | 0.177 | 4,389,475 | +6,000 | 0.35% | 776,937 |
| 2023-11-14 | 2023-11-10 | 0.178 | 4,383,475 | -15,000 | 0.35% | 780,259 |
| 2023-11-13 | 2023-11-09 | 0.179 | 4,398,475 | +11,000 | 0.35% | 787,327 |
| 2023-11-10 | 2023-11-08 | 0.183 | 4,387,475 | +19,000 | 0.35% | 802,908 |
| 2023-11-09 | 2023-11-07 | 0.188 | 4,368,475 | -19,000 | 0.35% | 821,273 |
| 2023-11-06 | 2023-11-02 | 0.181 | 4,387,475 | +3,000 | 0.35% | 794,133 |
| 2023-11-02 | 2023-10-31 | 0.179 | 4,384,475 | +36,000 | 0.35% | 784,821 |
| 2023-10-27 | 2023-10-25 | 0.180 | 4,348,475 | -22,000 | 0.35% | 782,726 |
| 2023-10-26 | 2023-10-24 | 0.175 | 4,370,475 | -125,000 | 0.35% | 764,833 |
| 2023-10-24 | 2023-10-19 | 0.177 | 4,495,475 | -55,000 | 0.36% | 795,699 |
| 2023-10-20 | 2023-10-18 | 0.179 | 4,550,475 | +3,000 | 0.37% | 814,535 |
| 2023-10-19 | 2023-10-17 | 0.178 | 4,547,475 | -19,000 | 0.37% | 809,451 |
| 2023-10-18 | 2023-10-16 | 0.178 | 4,566,475 | -36,000 | 0.37% | 812,833 |
| 2023-10-17 | 2023-10-13 | 0.182 | 4,602,475 | +5,000 | 0.37% | 837,650 |
| 2023-10-16 | 2023-10-12 | 0.187 | 4,597,475 | +5,000 | 0.37% | 859,728 |
| 2023-10-13 | 2023-10-11 | 0.183 | 4,592,475 | +3,000 | 0.37% | 840,423 |
| 2023-10-12 | 2023-10-10 | 0.182 | 4,589,475 | -25,000 | 0.37% | 835,284 |
| 2023-10-11 | 2023-10-09 | 0.180 | 4,614,475 | -15,000 | 0.37% | 830,606 |
| 2023-10-09 | 2023-10-05 | 0.176 | 4,629,475 | +6,000 | 0.37% | 814,788 |
| 2023-10-04 | 2023-09-29 | 0.179 | 4,623,475 | +6,000 | 0.37% | 827,602 |
| 2023-10-03 | 2023-09-28 | 0.173 | 4,617,475 | +7,000 | 0.37% | 798,823 |
| 2023-09-29 | 2023-09-27 | 0.180 | 4,610,475 | +7,000 | 0.37% | 829,886 |
| 2023-09-28 | 2023-09-26 | 0.170 | 4,603,475 | +11,000 | 0.37% | 782,591 |
| 2023-09-27 | 2023-09-25 | 0.175 | 4,592,475 | -178,000 | 0.37% | 803,683 |
| 2023-09-26 | 2023-09-22 | 0.175 | 4,770,475 | +10,000 | 0.38% | 834,833 |
| 2023-09-25 | 2023-09-21 | 0.170 | 4,760,475 | +9,000 | 0.38% | 809,281 |
| 2023-09-22 | 2023-09-20 | 0.172 | 4,751,475 | -2,000 | 0.38% | 817,254 |
| 2023-09-21 | 2023-09-19 | 0.172 | 4,753,475 | +8,000 | 0.38% | 817,598 |
| 2023-09-19 | 2023-09-15 | 0.175 | 4,745,475 | +23,000 | 0.38% | 830,458 |
| 2023-09-18 | 2023-09-14 | 0.176 | 4,722,475 | -27,000 | 0.38% | 831,156 |
| 2023-09-15 | 2023-09-13 | 0.176 | 4,749,475 | +5,000 | 0.38% | 835,908 |
| 2023-09-14 | 2023-09-12 | 0.175 | 4,744,475 | +5,000 | 0.38% | 830,283 |
| 2023-09-13 | 2023-09-11 | 0.174 | 4,739,475 | +14,000 | 0.38% | 824,669 |
| 2023-09-11 | 2023-09-06 | 0.188 | 4,725,475 | -14,000 | 0.38% | 888,389 |
| 2023-09-07 | 2023-09-05 | 0.178 | 4,739,475 | +5,000 | 0.38% | 843,627 |
| 2023-08-31 | 2023-08-29 | 0.175 | 4,734,475 | +18,000 | 0.38% | 828,533 |
| 2023-08-30 | 2023-08-28 | 0.172 | 4,716,475 | +16,000 | 0.38% | 811,234 |
| 2023-08-29 | 2023-08-25 | 0.171 | 4,700,475 | +20,000 | 0.38% | 803,781 |
| 2023-08-28 | 2023-08-24 | 0.175 | 4,680,475 | +16,000 | 0.38% | 819,083 |
| 2023-08-25 | 2023-08-23 | 0.170 | 4,664,475 | +17,000 | 0.38% | 792,961 |
| 2023-08-23 | 2023-08-21 | 0.170 | 4,647,475 | +24,000 | 0.37% | 790,071 |
| 2023-08-18 | 2023-08-16 | 0.179 | 4,623,475 | +2,000 | 0.37% | 827,602 |
| 2023-08-17 | 2023-08-15 | 0.172 | 4,621,475 | +18,000 | 0.37% | 794,894 |
| 2023-08-16 | 2023-08-14 | 0.177 | 4,603,475 | +48,000 | 0.37% | 814,815 |
| 2023-08-15 | 2023-08-11 | 0.189 | 4,555,475 | +27,000 | 0.37% | 860,985 |
| 2023-08-14 | 2023-08-10 | 0.198 | 4,528,475 | +14,000 | 0.37% | 896,638 |
| 2023-08-11 | 2023-08-09 | 0.192 | 4,514,475 | +5,000 | 0.36% | 866,779 |
| 2023-08-10 | 2023-08-08 | 0.190 | 4,509,475 | +30,000 | 0.36% | 856,800 |
| 2023-08-09 | 2023-08-07 | 0.200 | 4,479,475 | -6,000 | 0.36% | 895,895 |
| 2023-08-07 | 2023-08-03 | 0.199 | 4,485,475 | +29,000 | 0.36% | 892,610 |
| 2023-08-03 | 2023-08-01 | 0.197 | 4,456,475 | +10,000 | 0.36% | 877,926 |
| 2023-08-02 | 2023-07-31 | 0.200 | 4,446,475 | +1,320 | 0.36% | 889,295 |
| 2023-08-01 | 2023-07-28 | 0.199 | 4,445,155 | +3,000 | 0.36% | 884,586 |
| 2023-07-31 | 2023-07-27 | 0.195 | 4,442,155 | +12,000 | 0.36% | 866,220 |
| 2023-07-27 | 2023-07-25 | 0.194 | 4,430,155 | +42,000 | 0.36% | 859,450 |
| 2023-07-26 | 2023-07-24 | 0.193 | 4,388,155 | +11,000 | 0.35% | 846,914 |
| 2023-07-25 | 2023-07-21 | 0.193 | 4,377,155 | +10,000 | 0.35% | 844,791 |
| 2023-07-24 | 2023-07-20 | 0.191 | 4,367,155 | +51,000 | 0.35% | 834,127 |
| 2023-07-21 | 2023-07-19 | 0.196 | 4,316,155 | -16,000 | 0.35% | 845,966 |
| 2023-07-20 | 2023-07-18 | 0.196 | 4,332,155 | -55,000 | 0.35% | 849,102 |
| 2023-07-19 | 2023-07-14 | 0.196 | 4,387,155 | +16,000 | 0.35% | 859,882 |
| 2023-07-18 | 2023-07-13 | 0.196 | 4,371,155 | +32,000 | 0.35% | 856,746 |
| 2023-07-14 | 2023-07-12 | 0.197 | 4,339,155 | +52,000 | 0.35% | 854,814 |
| 2023-07-13 | 2023-07-11 | 0.199 | 4,287,155 | +48,000 | 0.35% | 853,144 |
| 2023-07-12 | 2023-07-10 | 0.195 | 4,239,155 | +64,000 | 0.34% | 826,635 |
| 2023-07-11 | 2023-07-07 | 0.199 | 4,175,155 | -6,000 | 0.34% | 830,856 |
| 2023-07-10 | 2023-07-06 | 0.204 | 4,181,155 | -266,000 | 0.34% | 852,956 |
| 2023-07-07 | 2023-07-05 | 0.201 | 4,447,155 | -2,000 | 0.36% | 893,878 |
| 2023-07-06 | 2023-07-04 | 0.198 | 4,449,155 | +25,000 | 0.36% | 880,933 |
| 2023-07-05 | 2023-07-03 | 0.200 | 4,424,155 | +29,000 | 0.36% | 884,831 |
| 2023-07-04 | 2023-06-30 | 0.214 | 4,395,155 | +19,000 | 0.35% | 940,563 |
| 2023-07-03 | 2023-06-29 | 0.205 | 4,376,155 | +7,000 | 0.35% | 897,112 |
| 2023-06-30 | 2023-06-28 | 0.202 | 4,369,155 | +54,000 | 0.35% | 882,569 |
| 2023-06-29 | 2023-06-27 | 0.205 | 4,315,155 | -27,000 | 0.35% | 884,607 |
| 2023-06-28 | 2023-06-26 | 0.195 | 4,342,155 | +27,000 | 0.35% | 846,720 |
| 2023-06-27 | 2023-06-23 | 0.190 | 4,315,155 | -80,000 | 0.35% | 819,879 |
| 2023-06-26 | 2023-06-21 | 0.192 | 4,395,155 | -156,000 | 0.35% | 843,870 |
| 2023-06-21 | 2023-06-19 | 0.193 | 4,551,155 | +21,000 | 0.37% | 878,373 |
| 2023-06-20 | 2023-06-16 | 0.194 | 4,530,155 | +39,000 | 0.37% | 878,850 |
| 2023-06-19 | 2023-06-15 | 0.192 | 4,491,155 | -35,000 | 0.36% | 862,302 |
| 2023-06-16 | 2023-06-14 | 0.183 | 4,526,155 | +36,000 | 0.36% | 828,286 |
| 2023-06-15 | 2023-06-13 | 0.189 | 4,490,155 | -256,000 | 0.36% | 848,639 |
| 2023-06-14 | 2023-06-12 | 0.190 | 4,746,155 | +4,000 | 0.38% | 901,769 |
| 2023-06-13 | 2023-06-09 | 0.207 | 4,742,155 | -67,000 | 0.38% | 981,626 |
| 2023-06-12 | 2023-06-08 | 0.166 | 4,809,155 | -2,000 | 0.39% | 798,320 |
| 2023-06-09 | 2023-06-07 | 0.166 | 4,811,155 | -9,000 | 0.39% | 798,652 |
| 2023-06-08 | 2023-06-06 | 0.163 | 4,820,155 | +62,000 | 0.39% | 785,685 |
| 2023-06-07 | 2023-06-05 | 0.163 | 4,758,155 | -20,000 | 0.38% | 775,579 |
| 2023-06-06 | 2023-06-02 | 0.157 | 4,778,155 | +15,000 | 0.39% | 750,170 |
| 2023-06-05 | 2023-06-01 | 0.152 | 4,763,155 | +92,000 | 0.38% | 724,000 |
| 2023-06-02 | 2023-05-31 | 0.157 | 4,671,155 | +40,000 | 0.38% | 733,371 |
| 2023-06-01 | 2023-05-30 | 0.160 | 4,631,155 | -68,000 | 0.37% | 740,985 |
| 2023-05-31 | 2023-05-29 | 0.156 | 4,699,155 | -200,000 | 0.38% | 733,068 |
| 2023-05-30 | 2023-05-25 | 0.159 | 4,899,155 | +12,000 | 0.39% | 778,966 |
| 2023-05-29 | 2023-05-24 | 0.160 | 4,887,155 | +62,000 | 0.39% | 781,945 |
| 2023-05-24 | 2023-05-22 | 0.162 | 4,825,155 | +16,000 | 0.39% | 781,675 |
| 2023-05-23 | 2023-05-19 | 0.162 | 4,809,155 | +43,000 | 0.39% | 779,083 |
| 2023-05-22 | 2023-05-18 | 0.165 | 4,766,155 | +197,000 | 0.38% | 786,416 |
| 2023-05-19 | 2023-05-17 | 0.165 | 4,569,155 | -57,000 | 0.37% | 753,911 |
| 2023-05-18 | 2023-05-16 | 0.168 | 4,626,155 | -120,000 | 0.37% | 777,194 |
| 2023-05-17 | 2023-05-15 | 0.170 | 4,746,155 | +50,000 | 0.38% | 806,846 |
| 2023-05-16 | 2023-05-12 | 0.168 | 4,696,155 | +50,000 | 0.38% | 788,954 |
| 2023-05-15 | 2023-05-11 | 0.170 | 4,646,155 | -160,000 | 0.37% | 789,846 |
| 2023-05-12 | 2023-05-10 | 0.179 | 4,806,155 | +73,000 | 0.39% | 860,302 |
| 2023-05-11 | 2023-05-09 | 0.180 | 4,733,155 | +103,000 | 0.38% | 851,968 |
| 2023-05-10 | 2023-05-08 | 0.178 | 4,630,155 | +27,000 | 0.37% | 824,168 |
| 2023-05-09 | 2023-05-05 | 0.170 | 4,603,155 | -36,000 | 0.37% | 782,536 |
| 2023-05-08 | 2023-05-04 | 0.161 | 4,639,155 | +32,000 | 0.37% | 746,904 |
| 2023-05-05 | 2023-05-03 | 0.164 | 4,607,155 | -23,000 | 0.37% | 755,573 |
| 2023-05-03 | 2023-04-28 | 0.158 | 4,630,155 | -149,000 | 0.37% | 731,564 |
| 2023-05-02 | 2023-04-27 | 0.159 | 4,779,155 | +18,000 | 0.39% | 759,886 |
| 2023-04-28 | 2023-04-26 | 0.160 | 4,761,155 | +40,000 | 0.38% | 761,785 |
| 2023-04-27 | 2023-04-25 | 0.165 | 4,721,155 | +75,000 | 0.38% | 778,991 |
| 2023-04-26 | 2023-04-24 | 0.172 | 4,646,155 | +36,000 | 0.37% | 799,139 |
| 2023-04-25 | 2023-04-21 | 0.175 | 4,610,155 | +26,000 | 0.37% | 806,777 |
| 2023-04-24 | 2023-04-20 | 0.180 | 4,584,155 | +14,000 | 0.37% | 825,148 |
| 2023-04-21 | 2023-04-19 | 0.175 | 4,570,155 | +10,000 | 0.37% | 799,777 |
| 2023-04-20 | 2023-04-18 | 0.172 | 4,560,155 | +16,000 | 0.37% | 784,347 |
| 2023-04-19 | 2023-04-17 | 0.180 | 4,544,155 | +13,000 | 0.37% | 817,948 |
| 2023-04-18 | 2023-04-14 | 0.180 | 4,531,155 | +18,000 | 0.37% | 815,608 |
| 2023-04-17 | 2023-04-13 | 0.184 | 4,513,155 | +14,000 | 0.36% | 830,421 |
| 2023-04-14 | 2023-04-12 | 0.186 | 4,499,155 | +12,000 | 0.36% | 836,843 |
| 2023-04-13 | 2023-04-11 | 0.180 | 4,487,155 | +28,000 | 0.36% | 807,688 |
| 2023-04-12 | 2023-04-06 | 0.186 | 4,459,155 | +76,000 | 0.36% | 829,403 |
| 2023-04-11 | 2023-04-04 | 0.190 | 4,383,155 | -67,000 | 0.35% | 832,799 |
| 2023-04-06 | 2023-04-03 | 0.184 | 4,450,155 | +23,000 | 0.36% | 818,829 |
| 2023-04-04 | 2023-03-31 | 0.189 | 4,427,155 | +13,000 | 0.36% | 836,732 |
| 2023-04-03 | 2023-03-30 | 0.199 | 4,414,155 | +32,000 | 0.36% | 878,417 |
| 2023-03-31 | 2023-03-29 | 0.202 | 4,382,155 | +20,000 | 0.35% | 885,195 |
| 2023-03-30 | 2023-03-28 | 0.205 | 4,362,155 | +27,480 | 0.35% | 894,242 |
| 2023-03-29 | 2023-03-27 | 0.220 | 4,334,675 | +45,000 | 0.35% | 953,628 |
| 2023-03-28 | 2023-03-24 | 0.229 | 4,289,675 | +20,000 | 0.35% | 982,336 |
| 2023-03-27 | 2023-03-23 | 0.236 | 4,269,675 | +14,000 | 0.34% | 1,007,643 |
| 2023-03-24 | 2023-03-22 | 0.240 | 4,255,675 | +49,000 | 0.34% | 1,021,362 |
| 2023-03-23 | 2023-03-21 | 0.248 | 4,206,675 | +54,000 | 0.34% | 1,043,255 |
| 2023-03-22 | 2023-03-20 | 0.248 | 4,152,675 | +26,000 | 0.33% | 1,029,863 |
| 2023-03-21 | 2023-03-17 | 0.260 | 4,126,675 | +43,000 | 0.33% | 1,072,936 |
| 2023-03-20 | 2023-03-16 | 0.285 | 4,083,675 | +12,000 | 0.33% | 1,163,847 |
| 2023-03-16 | 2023-03-14 | 0.300 | 4,071,675 | +88,000 | 0.33% | 1,221,502 |
| 2023-03-15 | 2023-03-13 | 0.345 | 3,983,675 | -58,000 | 0.32% | 1,374,368 |
| 2023-03-13 | 2023-03-09 | 0.350 | 4,041,675 | +78,000 | 0.33% | 1,414,586 |
| 2023-03-09 | 2023-03-07 | 0.365 | 3,963,675 | +12,000 | 0.32% | 1,446,741 |
| 2023-03-07 | 2023-03-03 | 0.365 | 3,951,675 | +9,000 | 0.32% | 1,442,361 |
| 2023-03-03 | 2023-03-01 | 0.370 | 3,942,675 | +19,000 | 0.32% | 1,458,790 |
| 2023-02-27 | 2023-02-23 | 0.370 | 3,923,675 | +13,000 | 0.32% | 1,451,760 |
| 2023-02-24 | 2023-02-22 | 0.380 | 3,910,675 | +15,000 | 0.32% | 1,486,056 |
| 2023-02-22 | 2023-02-20 | 0.370 | 3,895,675 | +25,000 | 0.31% | 1,441,400 |
| 2023-02-21 | 2023-02-17 | 0.370 | 3,870,675 | +22,688 | 0.31% | 1,432,150 |
| 2023-02-17 | 2023-02-15 | 0.390 | 3,847,987 | -11,000 | 0.31% | 1,500,715 |
| 2023-02-13 | 2023-02-09 | 0.395 | 3,858,987 | +3,000 | 0.31% | 1,524,300 |
| 2023-02-09 | 2023-02-07 | 0.390 | 3,855,987 | +30,000 | 0.31% | 1,503,835 |
| 2023-02-07 | 2023-02-03 | 0.390 | 3,825,987 | +11,000 | 0.31% | 1,492,135 |
| 2023-02-06 | 2023-02-02 | 0.405 | 3,814,987 | -1,000 | 0.31% | 1,545,070 |
| 2023-02-03 | 2023-02-01 | 0.400 | 3,815,987 | +37,000 | 0.31% | 1,526,395 |
| 2023-01-31 | 2023-01-27 | 0.405 | 3,778,987 | +4,000 | 0.30% | 1,530,490 |
| 2023-01-27 | 2023-01-20 | 0.390 | 3,774,987 | +18,000 | 0.30% | 1,472,245 |
| 2023-01-26 | 2023-01-19 | 0.395 | 3,756,987 | -9,000 | 0.30% | 1,484,010 |
| 2023-01-20 | 2023-01-18 | 0.390 | 3,765,987 | +23,000 | 0.30% | 1,468,735 |
| 2023-01-19 | 2023-01-17 | 0.395 | 3,742,987 | -1,000 | 0.30% | 1,478,480 |
| 2023-01-18 | 2023-01-16 | 0.395 | 3,743,987 | -1,000 | 0.30% | 1,478,875 |
| 2023-01-17 | 2023-01-13 | 0.400 | 3,744,987 | +72,000 | 0.30% | 1,497,995 |
| 2023-01-16 | 2023-01-12 | 0.380 | 3,672,987 | +23,000 | 0.30% | 1,395,735 |
| 2023-01-13 | 2023-01-11 | 0.385 | 3,649,987 | +18,000 | 0.29% | 1,405,245 |
| 2023-01-12 | 2023-01-10 | 0.380 | 3,631,987 | -21,000 | 0.29% | 1,380,155 |
| 2023-01-10 | 2023-01-06 | 0.365 | 3,652,987 | +23,000 | 0.29% | 1,333,340 |
| 2023-01-09 | 2023-01-05 | 0.365 | 3,629,987 | -3,000 | 0.29% | 1,324,945 |
| 2023-01-06 | 2023-01-04 | 0.355 | 3,632,987 | +1,000 | 0.29% | 1,289,710 |
| 2023-01-05 | 2023-01-03 | 0.345 | 3,631,987 | -2,000 | 0.29% | 1,253,036 |
| 2023-01-04 | 2022-12-30 | 0.340 | 3,633,987 | +2,000 | 0.29% | 1,235,556 |
| 2023-01-03 | 2022-12-29 | 0.345 | 3,631,987 | +20,000 | 0.29% | 1,253,036 |
| 2022-12-28 | 2022-12-22 | 0.345 | 3,611,987 | +30,000 | 0.29% | 1,246,136 |
| 2022-12-23 | 2022-12-21 | 0.330 | 3,581,987 | -40,000 | 0.29% | 1,182,056 |
| 2022-12-22 | 2022-12-20 | 0.310 | 3,621,987 | +17,000 | 0.29% | 1,122,816 |
| 2022-12-21 | 2022-12-19 | 0.325 | 3,604,987 | -1,000 | 0.29% | 1,171,621 |
| 2022-12-20 | 2022-12-16 | 0.330 | 3,605,987 | -100,000 | 0.29% | 1,189,976 |
| 2022-12-15 | 2022-12-13 | 0.330 | 3,705,987 | +21,000 | 0.30% | 1,222,976 |
| 2022-12-14 | 2022-12-12 | 0.320 | 3,684,987 | +28,000 | 0.30% | 1,179,196 |
| 2022-12-13 | 2022-12-09 | 0.295 | 3,656,987 | +23,000 | 0.29% | 1,078,811 |
| 2022-12-12 | 2022-12-08 | 0.290 | 3,633,987 | +29,000 | 0.29% | 1,053,856 |
| 2022-12-09 | 2022-12-07 | 0.290 | 3,604,987 | +8,000 | 0.29% | 1,045,446 |
| 2022-12-08 | 2022-12-06 | 0.295 | 3,596,987 | +15,000 | 0.29% | 1,061,111 |
| 2022-12-07 | 2022-12-05 | 0.290 | 3,581,987 | -37,000 | 0.29% | 1,038,776 |
| 2022-12-06 | 2022-12-02 | 0.249 | 3,618,987 | +27,000 | 0.29% | 901,128 |
| 2022-12-05 | 2022-12-01 | 0.248 | 3,591,987 | -27,000 | 0.29% | 890,813 |
| 2022-12-02 | 2022-11-30 | 0.230 | 3,618,987 | -1,000 | 0.29% | 832,367 |
| 2022-12-01 | 2022-11-29 | 0.228 | 3,619,987 | -126,000 | 0.29% | 825,357 |
| 2022-11-30 | 2022-11-28 | 0.209 | 3,745,987 | -5,000 | 0.30% | 782,911 |
| 2022-11-29 | 2022-11-25 | 0.201 | 3,750,987 | +20,000 | 0.30% | 753,948 |
| 2022-11-28 | 2022-11-24 | 0.210 | 3,730,987 | -18,000 | 0.30% | 783,507 |
| 2022-11-23 | 2022-11-21 | 0.195 | 3,748,987 | +90,000 | 0.30% | 731,052 |
| 2022-11-22 | 2022-11-18 | 0.212 | 3,658,987 | +16,000 | 0.29% | 775,705 |
| 2022-11-21 | 2022-11-17 | 0.210 | 3,642,987 | +16,000 | 0.29% | 765,027 |
| 2022-11-17 | 2022-11-15 | 0.219 | 3,626,987 | -12,000 | 0.29% | 794,310 |
| 2022-11-16 | 2022-11-14 | 0.209 | 3,638,987 | -5,000 | 0.29% | 760,548 |
| 2022-11-15 | 2022-11-11 | 0.186 | 3,643,987 | -2,000 | 0.29% | 677,782 |
| 2022-11-14 | 2022-11-10 | 0.178 | 3,645,987 | +18,000 | 0.29% | 648,986 |
| 2022-11-11 | 2022-11-09 | 0.186 | 3,627,987 | -10,000 | 0.29% | 674,806 |
| 2022-11-10 | 2022-11-08 | 0.179 | 3,637,987 | +11,000 | 0.29% | 651,200 |
| 2022-11-09 | 2022-11-07 | 0.181 | 3,626,987 | -1,000 | 0.29% | 656,485 |
| 2022-11-08 | 2022-11-04 | 0.179 | 3,627,987 | +37,000 | 0.29% | 649,410 |
| 2022-11-07 | 2022-11-03 | 0.185 | 3,590,987 | -50,000 | 0.29% | 664,333 |
| 2022-11-04 | 2022-11-02 | 0.186 | 3,640,987 | +12,000 | 0.29% | 677,224 |
| 2022-11-03 | 2022-11-01 | 0.196 | 3,628,987 | +32,000 | 0.29% | 711,281 |
| 2022-11-02 | 2022-10-31 | 0.205 | 3,596,987 | +28,000 | 0.29% | 737,382 |
| 2022-11-01 | 2022-10-28 | 0.219 | 3,568,987 | +28,000 | 0.29% | 781,608 |
| 2022-10-31 | 2022-10-27 | 0.230 | 3,540,987 | +24,000 | 0.29% | 814,427 |
| 2022-10-28 | 2022-10-26 | 0.236 | 3,516,987 | +50,000 | 0.28% | 830,009 |
| 2022-10-27 | 2022-10-25 | 0.243 | 3,466,987 | +20,000 | 0.28% | 842,478 |
| 2022-10-26 | 2022-10-24 | 0.270 | 3,446,987 | +20,000 | 0.28% | 930,686 |
| 2022-10-18 | 2022-10-14 | 0.330 | 3,426,987 | -50,000 | 0.28% | 1,130,906 |
| 2022-10-14 | 2022-10-12 | 0.345 | 3,476,987 | +50,000 | 0.28% | 1,199,561 |
| 2022-10-12 | 2022-10-10 | 0.380 | 3,426,987 | +6,000 | 0.28% | 1,302,255 |
| 2022-10-07 | 2022-10-05 | 0.395 | 3,420,987 | +75,000 | 0.28% | 1,351,290 |
| 2022-09-05 | 2022-09-01 | 0.370 | 3,345,987 | +15,000 | 0.27% | 1,238,015 |
| 2022-08-17 | 2022-08-15 | 0.375 | 3,330,987 | +20,000 | 0.27% | 1,249,120 |
| 2022-07-19 | 2022-07-15 | 0.375 | 3,310,987 | +8,000 | 0.27% | 1,241,620 |
| 2022-07-18 | 2022-07-14 | 0.400 | 3,302,987 | +28,000 | 0.27% | 1,321,195 |
| 2022-07-12 | 2022-07-08 | 0.415 | 3,274,987 | +26,000 | 0.26% | 1,359,120 |
| 2022-07-08 | 2022-07-06 | 0.420 | 3,248,987 | +12,000 | 0.26% | 1,364,575 |
| 2022-06-28 | 2022-06-24 | 0.415 | 3,236,987 | +47,000 | 0.26% | 1,343,350 |
| 2022-06-27 | 2022-06-23 | 0.415 | 3,189,987 | -14,000 | 0.26% | 1,323,845 |
| 2022-06-24 | 2022-06-22 | 0.435 | 3,203,987 | +73,000 | 0.26% | 1,393,734 |
| 2022-06-23 | 2022-06-21 | 0.400 | 3,130,987 | +30,000 | 0.25% | 1,252,395 |
| 2022-06-16 | 2022-06-14 | 0.415 | 3,100,987 | +11,000 | 0.25% | 1,286,910 |
| 2022-06-08 | 2022-06-06 | 0.410 | 3,089,987 | +7,000 | 0.25% | 1,266,895 |
| 2022-06-02 | 2022-05-31 | 0.410 | 3,082,987 | +98,000 | 0.25% | 1,264,025 |
| 2022-05-19 | 2022-05-17 | 0.400 | 2,984,987 | +30,000 | 0.24% | 1,193,995 |
| 2022-05-18 | 2022-05-16 | 0.435 | 2,954,987 | +20,000 | 0.24% | 1,285,419 |
| 2022-05-06 | 2022-05-04 | 0.475 | 2,934,987 | +3,000 | 0.24% | 1,394,119 |
| 2022-04-26 | 2022-04-22 | 0.460 | 2,931,987 | +32,000 | 0.24% | 1,348,714 |
| 2022-04-11 | 2022-04-07 | 0.480 | 2,899,987 | +24,000 | 0.23% | 1,391,994 |
| 2022-04-04 | 2022-03-31 | 0.480 | 2,875,987 | +11,000 | 0.23% | 1,380,474 |
| 2022-03-29 | 2022-03-25 | 0.470 | 2,864,987 | +20,000 | 0.23% | 1,346,544 |
| 2022-03-28 | 2022-03-24 | 0.500 | 2,844,987 | +20,000 | 0.23% | 1,422,494 |
| 2022-03-15 | 2022-03-11 | 0.490 | 2,824,987 | +30,000 | 0.23% | 1,384,244 |
| 2022-03-08 | 2022-03-04 | 0.510 | 2,794,987 | +30,000 | 0.23% | 1,425,443 |
| 2021-12-10 | 2021-12-08 | 0.650 | 2,764,987 | -3,000,000 | 0.22% | 1,797,242 |
| 2021-11-17 | 2021-11-15 | 0.750 | 5,764,987 | -20,000 | 0.46% | 4,323,740 |
| 2021-11-16 | 2021-11-12 | 0.740 | 5,784,987 | -1,000 | 0.47% | 4,280,890 |
| 2021-11-10 | 2021-11-08 | 3.870 | 5,785,987 | +3,020,158 | 0.47% | 22,392,435 |
| 2021-10-29 | 2021-10-27 | 3.410 | 2,765,829 | +2,868 | 0.47% | 9,431,159 |
| 2021-10-27 | 2021-10-25 | 3.347 | 2,762,961 | +9,561 | 0.47% | 9,247,980 |
| 2021-10-26 | 2021-10-22 | 3.243 | 2,753,400 | +7,648 | 0.46% | 8,927,979 |
| 2021-10-25 | 2021-10-21 | 3.222 | 2,745,752 | +6,214 | 0.46% | 8,845,740 |
| 2021-10-22 | 2021-10-20 | 3.222 | 2,739,538 | +14,819 | 0.46% | 8,825,721 |
| 2021-10-18 | 2021-10-12 | 3.243 | 2,724,719 | +2,390 | 0.46% | 8,834,980 |
| 2021-10-04 | 2021-09-29 | 3.222 | 2,722,329 | +3,824 | 0.46% | 8,770,280 |
| 2021-09-21 | 2021-09-17 | 3.222 | 2,718,505 | +2,390 | 0.46% | 8,757,961 |
| 2021-09-08 | 2021-09-06 | 3.326 | 2,716,115 | +4,781 | 0.46% | 9,034,360 |
| 2021-09-07 | 2021-09-03 | 3.347 | 2,711,334 | +4,780 | 0.46% | 9,075,178 |
| 2021-09-01 | 2021-08-30 | 3.452 | 2,706,554 | +9,560 | 0.46% | 9,342,278 |
| 2021-08-06 | 2021-08-04 | 3.326 | 2,696,994 | +23,901 | 0.45% | 8,970,760 |
| 2021-08-05 | 2021-08-03 | 3.347 | 2,673,093 | +16,253 | 0.45% | 8,947,180 |
| 2021-07-08 | 2021-07-06 | 3.389 | 2,656,840 | +8,604 | 0.45% | 9,003,939 |
| 2021-07-07 | 2021-07-05 | 3.389 | 2,648,236 | +10,995 | 0.45% | 8,974,780 |
| 2021-07-02 | 2021-06-29 | 3.410 | 2,637,241 | +9,560 | 0.44% | 8,992,689 |
| 2021-06-30 | 2021-06-28 | 3.452 | 2,627,681 | +45,891 | 0.44% | 9,070,030 |
| 2021-06-29 | 2021-06-25 | 3.368 | 2,581,790 | +5,258 | 0.44% | 8,695,587 |
| 2021-06-28 | 2021-06-24 | 3.347 | 2,576,532 | -5,737 | 0.43% | 8,623,978 |
| 2021-05-27 | 2021-05-25 | 2.469 | 2,582,269 | -12,906 | 0.44% | 6,374,346 |
| 2021-05-21 | 2021-05-18 | 2.531 | 2,595,175 | -478 | 0.44% | 6,569,074 |
| 2021-04-08 | 2021-04-01 | 2.489 | 2,595,653 | -16,731 | 0.44% | 6,461,684 |
| 2021-03-30 | 2021-03-26 | 2.510 | 2,612,384 | -99,428 | 0.44% | 6,557,985 |
| 2021-03-17 | 2021-03-15 | 2.489 | 2,711,812 | -187 | 0.46% | 6,750,853 |
| 2021-02-26 | 2021-02-24 | 2.448 | 2,711,999 | +4,780 | 0.46% | 6,637,851 |
| 2021-02-19 | 2021-02-17 | 2.594 | 2,707,219 | -478 | 0.46% | 7,022,588 |
| 2021-02-10 | 2021-02-08 | 2.678 | 2,707,697 | -28,681 | 0.46% | 7,250,403 |
| 2021-02-04 | 2021-02-02 | 2.385 | 2,736,378 | -9,560 | 0.46% | 6,525,790 |
| 2021-02-03 | 2021-02-01 | 2.385 | 2,745,938 | -14,341 | 0.46% | 6,548,589 |
| 2021-02-01 | 2021-01-28 | 2.427 | 2,760,279 | +1,912 | 0.47% | 6,698,277 |
| 2021-01-29 | 2021-01-27 | 2.364 | 2,758,367 | +2,390 | 0.47% | 6,520,526 |
| 2021-01-27 | 2021-01-25 | 2.385 | 2,755,977 | +478 | 0.46% | 6,572,530 |
| 2021-01-22 | 2021-01-20 | 2.364 | 2,755,499 | +9,561 | 0.46% | 6,513,746 |
| 2021-01-20 | 2021-01-18 | 2.322 | 2,745,938 | -5,737 | 0.46% | 6,376,257 |
| 2021-01-19 | 2021-01-15 | 2.343 | 2,751,675 | -14,818 | 0.46% | 6,447,143 |
| 2021-01-18 | 2021-01-14 | 2.364 | 2,766,493 | -10,995 | 0.47% | 6,539,735 |
| 2020-12-29 | 2020-12-24 | 2.364 | 2,777,488 | -23,901 | 0.47% | 6,565,726 |
| 2020-12-10 | 2020-12-08 | 2.469 | 2,801,389 | +23,901 | 0.47% | 6,915,245 |
| 2020-12-01 | 2020-11-27 | 2.531 | 2,777,488 | +24,379 | 0.47% | 7,030,556 |
| 2020-11-26 | 2020-11-24 | 2.615 | 2,753,109 | -23,901 | 0.46% | 7,199,222 |
| 2020-09-17 | 2020-09-15 | 2.343 | 2,777,010 | +28,681 | 0.47% | 6,506,503 |
| 2020-09-10 | 2020-09-08 | 2.364 | 2,748,329 | -23,901 | 0.46% | 6,496,797 |
| 2020-08-14 | 2020-08-12 | 2.489 | 2,772,230 | -124 | 0.47% | 6,901,259 |
| 2020-07-27 | 2020-07-23 | 2.615 | 2,772,354 | +99,429 | 0.47% | 7,249,546 |
| 2020-06-23 | 2020-06-19 | 2.510 | 2,672,925 | +4,780 | 0.45% | 6,709,963 |
| 2020-06-11 | 2020-06-09 | 2.636 | 2,668,145 | -2,390 | 0.45% | 7,032,862 |
| 2020-06-03 | 2020-06-01 | 2.448 | 2,670,535 | +10,516 | 0.45% | 6,536,365 |
| 2020-05-26 | 2020-05-22 | 2.364 | 2,660,019 | +5,258 | 0.45% | 6,288,040 |
| 2020-05-06 | 2020-05-04 | 2.552 | 2,654,761 | -9,560 | 0.45% | 6,775,438 |
| 2020-05-05 | 2020-04-29 | 2.678 | 2,664,321 | -4,780 | 0.45% | 7,134,255 |
| 2020-05-04 | 2020-04-28 | 2.573 | 2,669,101 | -240,923 | 0.45% | 6,867,873 |
| 2020-04-29 | 2020-04-27 | 2.217 | 2,910,024 | +3,824 | 0.49% | 6,452,895 |
| 2020-04-24 | 2020-04-22 | 2.134 | 2,906,200 | -6,214 | 0.49% | 6,201,230 |
| 2020-04-14 | 2020-04-08 | 2.280 | 2,912,414 | +7,170 | 0.49% | 6,640,973 |
| 2020-04-06 | 2020-04-02 | 2.469 | 2,905,244 | +2,390 | 0.49% | 7,171,612 |
| 2020-03-31 | 2020-03-27 | 2.542 | 2,902,854 | +61,880 | 0.49% | 7,380,192 |
| 2020-03-26 | 2020-03-24 | 2.478 | 2,840,974 | +4,681 | 0.49% | 7,040,780 |
| 2020-03-18 | 2020-03-16 | 2.692 | 2,836,293 | -468 | 0.49% | 7,635,143 |
| 2020-03-12 | 2020-03-10 | 2.457 | 2,836,761 | +7,021 | 0.49% | 6,969,732 |
| 2020-03-10 | 2020-03-06 | 2.521 | 2,829,740 | +10,297 | 0.49% | 7,133,851 |
| 2020-03-06 | 2020-03-04 | 2.542 | 2,819,443 | +7,489 | 0.49% | 7,168,129 |
| 2020-03-05 | 2020-03-03 | 2.649 | 2,811,954 | +31,361 | 0.48% | 7,449,471 |
| 2020-03-03 | 2020-02-28 | 2.564 | 2,780,593 | +26,211 | 0.48% | 7,128,763 |
| 2020-02-24 | 2020-02-20 | 2.692 | 2,754,382 | +9,361 | 0.47% | 7,414,643 |
| 2020-02-21 | 2020-02-19 | 2.671 | 2,745,021 | +47,275 | 0.47% | 7,330,797 |
| 2020-02-20 | 2020-02-18 | 2.649 | 2,697,746 | +7,957 | 0.46% | 7,146,909 |
| 2020-02-19 | 2020-02-17 | 2.649 | 2,689,789 | -14,042 | 0.46% | 7,125,829 |
| 2020-02-14 | 2020-02-12 | 2.756 | 2,703,831 | +23,871 | 0.47% | 7,451,861 |
| 2020-02-12 | 2020-02-10 | 2.756 | 2,679,960 | +24,339 | 0.46% | 7,386,072 |
| 2020-02-11 | 2020-02-07 | 2.756 | 2,655,621 | +18,723 | 0.46% | 7,318,993 |
| 2020-02-04 | 2020-01-31 | 2.649 | 2,636,898 | -8,893 | 0.45% | 6,985,710 |
| 2020-02-03 | 2020-01-30 | 2.585 | 2,645,791 | -18,255 | 0.46% | 6,839,690 |
| 2020-01-31 | 2020-01-29 | 2.671 | 2,664,046 | +47,743 | 0.46% | 7,114,547 |
| 2020-01-30 | 2020-01-24 | 2.692 | 2,616,303 | +18,722 | 0.45% | 7,042,942 |
| 2020-01-29 | 2020-01-22 | 2.671 | 2,597,581 | +15,914 | 0.45% | 6,937,047 |
| 2020-01-21 | 2020-01-17 | 2.735 | 2,581,667 | +9,362 | 0.44% | 7,060,016 |
| 2020-01-20 | 2020-01-16 | 2.777 | 2,572,305 | +5,148 | 0.44% | 7,144,327 |
| 2020-01-17 | 2020-01-15 | 2.820 | 2,567,157 | +79,103 | 0.44% | 7,239,722 |
| 2020-01-15 | 2020-01-13 | 2.863 | 2,488,054 | +4,681 | 0.43% | 7,122,954 |
| 2020-01-13 | 2020-01-09 | 2.906 | 2,483,373 | +9,361 | 0.43% | 7,215,665 |
| 2020-01-10 | 2020-01-08 | 2.948 | 2,474,012 | +1,872 | 0.43% | 7,294,179 |
| 2020-01-09 | 2020-01-07 | 2.948 | 2,472,140 | +4,681 | 0.43% | 7,288,660 |
| 2020-01-08 | 2020-01-06 | 2.948 | 2,467,459 | +7,489 | 0.42% | 7,274,858 |
| 2020-01-07 | 2020-01-03 | 2.948 | 2,459,970 | -33,233 | 0.42% | 7,252,778 |
| 2020-01-06 | 2020-01-02 | 2.991 | 2,493,203 | +7,021 | 0.43% | 7,457,293 |
| 2019-12-27 | 2019-12-20 | 2.970 | 2,486,182 | +2,341 | 0.43% | 7,383,176 |
| 2019-12-23 | 2019-12-19 | 2.927 | 2,483,841 | -468 | 0.43% | 7,270,091 |
| 2019-12-19 | 2019-12-17 | 2.970 | 2,484,309 | -1,873 | 0.43% | 7,377,614 |
| 2019-12-16 | 2019-12-12 | 2.777 | 2,486,182 | -5,616 | 0.43% | 6,905,129 |
| 2019-12-12 | 2019-12-10 | 2.713 | 2,491,798 | -25,276 | 0.43% | 6,761,018 |
| 2019-12-10 | 2019-12-06 | 2.649 | 2,517,074 | +11,702 | 0.43% | 6,668,270 |
| 2019-12-09 | 2019-12-05 | 2.649 | 2,505,372 | -12,638 | 0.43% | 6,637,269 |
| 2019-12-06 | 2019-12-04 | 2.649 | 2,518,010 | +9,361 | 0.43% | 6,670,750 |
| 2019-12-05 | 2019-12-03 | 2.777 | 2,508,649 | +7,489 | 0.43% | 6,967,529 |
| 2019-12-04 | 2019-12-02 | 2.820 | 2,501,160 | +3,745 | 0.43% | 7,053,602 |
| 2019-12-03 | 2019-11-29 | 2.884 | 2,497,415 | -8,425 | 0.43% | 7,203,109 |
| 2019-12-02 | 2019-11-28 | 2.777 | 2,505,840 | +7,957 | 0.43% | 6,959,727 |
| 2019-11-29 | 2019-11-27 | 2.884 | 2,497,883 | +1,404 | 0.43% | 7,204,459 |
| 2019-11-28 | 2019-11-26 | 2.777 | 2,496,479 | -30,892 | 0.43% | 6,933,728 |
| 2019-11-27 | 2019-11-25 | 2.863 | 2,527,371 | +41,657 | 0.44% | 7,235,513 |
| 2019-11-26 | 2019-11-22 | 2.906 | 2,485,714 | -2,340 | 0.43% | 7,222,467 |
| 2019-11-25 | 2019-11-21 | 2.948 | 2,488,054 | +10,765 | 0.43% | 7,335,579 |
| 2019-11-22 | 2019-11-20 | 2.991 | 2,477,289 | +65,529 | 0.43% | 7,409,693 |
| 2019-11-13 | 2019-11-11 | 3.183 | 2,411,760 | +7,021 | 0.42% | 7,677,430 |
| 2019-11-12 | 2019-11-08 | 3.269 | 2,404,739 | -21,063 | 0.41% | 7,860,585 |
| 2019-11-01 | 2019-10-30 | 3.269 | 2,425,802 | +5,617 | 0.42% | 7,929,436 |
| 2019-10-31 | 2019-10-29 | 3.333 | 2,420,185 | -4,680 | 0.42% | 8,066,194 |
| 2019-10-30 | 2019-10-28 | 3.333 | 2,424,865 | -937 | 0.42% | 8,081,792 |
| 2019-10-28 | 2019-10-24 | 3.312 | 2,425,802 | +9,362 | 0.42% | 8,033,089 |
| 2019-10-24 | 2019-10-22 | 3.440 | 2,416,440 | -468 | 0.42% | 8,311,844 |
| 2019-10-23 | 2019-10-21 | 3.418 | 2,416,908 | -468 | 0.42% | 8,261,818 |
| 2019-10-21 | 2019-10-17 | 3.461 | 2,417,376 | -1,873 | 0.42% | 8,366,710 |
| 2019-10-18 | 2019-10-16 | 3.376 | 2,419,249 | +1,404 | 0.42% | 8,166,447 |
| 2019-10-16 | 2019-10-14 | 3.376 | 2,417,845 | +1,873 | 0.42% | 8,161,708 |
| 2019-10-15 | 2019-10-11 | 3.269 | 2,415,972 | -936 | 0.42% | 7,897,304 |
| 2019-10-10 | 2019-10-08 | 3.461 | 2,416,908 | -468 | 0.42% | 8,365,091 |
| 2019-10-09 | 2019-10-04 | 3.269 | 2,417,376 | +2,340 | 0.42% | 7,901,893 |
| 2019-10-03 | 2019-09-30 | 3.247 | 2,415,036 | -3,277 | 0.42% | 7,842,648 |
| 2019-10-02 | 2019-09-27 | 3.333 | 2,418,313 | -936 | 0.42% | 8,059,955 |
| 2019-09-30 | 2019-09-26 | 3.205 | 2,419,249 | -2,340 | 0.42% | 7,752,956 |
| 2019-09-27 | 2019-09-25 | 3.205 | 2,421,589 | +2,340 | 0.42% | 7,760,455 |
| 2019-09-26 | 2019-09-24 | 3.226 | 2,419,249 | +2,341 | 0.42% | 7,804,643 |
| 2019-09-25 | 2019-09-23 | 3.247 | 2,416,908 | +2,808 | 0.42% | 7,848,727 |
| 2019-09-24 | 2019-09-20 | 3.290 | 2,414,100 | +4,255 | 0.42% | 7,942,761 |
| 2019-09-23 | 2019-09-19 | 3.418 | 2,409,845 | -5,149 | 0.41% | 8,237,674 |
| 2019-09-16 | 2019-09-12 | 3.269 | 2,414,994 | +2,340 | 0.42% | 7,894,107 |
| 2019-09-13 | 2019-09-11 | 3.418 | 2,412,654 | +2,809 | 0.42% | 8,247,276 |
| 2019-09-03 | 2019-08-30 | 3.504 | 2,409,845 | +2,340 | 0.41% | 8,443,616 |
| 2019-09-02 | 2019-08-29 | 3.440 | 2,407,505 | +468 | 0.41% | 8,281,111 |
| 2019-08-30 | 2019-08-28 | 3.504 | 2,407,037 | -5,617 | 0.41% | 8,433,777 |
| 2019-08-28 | 2019-08-26 | 3.333 | 2,412,654 | +468 | 0.42% | 8,041,094 |
| 2019-08-27 | 2019-08-23 | 3.589 | 2,412,186 | -936 | 0.42% | 8,657,960 |
| 2019-08-26 | 2019-08-22 | 3.504 | 2,413,122 | +1,872 | 0.42% | 8,455,098 |
| 2019-08-16 | 2019-08-14 | 3.418 | 2,411,250 | -4,680 | 0.42% | 8,242,477 |
| 2019-08-15 | 2019-08-13 | 3.312 | 2,415,930 | +16,382 | 0.42% | 8,000,397 |
| 2019-08-13 | 2019-08-09 | 3.568 | 2,399,548 | +3,745 | 0.41% | 8,561,334 |
| 2019-08-12 | 2019-08-08 | 3.589 | 2,395,803 | -2,341 | 0.41% | 8,599,157 |
| 2019-08-08 | 2019-08-06 | 3.504 | 2,398,144 | +25,276 | 0.41% | 8,402,618 |
| 2019-08-07 | 2019-08-05 | 3.589 | 2,372,868 | -5,617 | 0.41% | 8,516,838 |
| 2019-08-05 | 2019-08-01 | 3.589 | 2,378,485 | -3,277 | 0.41% | 8,536,999 |
| 2019-08-02 | 2019-07-31 | 3.525 | 2,381,762 | +937 | 0.41% | 8,396,104 |
| 2019-08-01 | 2019-07-30 | 3.568 | 2,380,825 | +1,404 | 0.41% | 8,494,532 |
| 2019-07-31 | 2019-07-29 | 3.547 | 2,379,421 | -4,681 | 0.41% | 8,438,687 |
| 2019-07-30 | 2019-07-26 | 3.653 | 2,384,102 | +468 | 0.41% | 8,709,966 |
| 2019-07-29 | 2019-07-25 | 3.717 | 2,383,634 | +3,745 | 0.41% | 8,861,033 |
| 2019-07-26 | 2019-07-24 | 3.696 | 2,379,889 | +468 | 0.41% | 8,796,265 |
| 2019-07-23 | 2019-07-19 | 3.782 | 2,379,421 | -468 | 0.41% | 8,997,877 |
| 2019-07-19 | 2019-07-17 | 3.632 | 2,379,889 | +468 | 0.41% | 8,643,729 |
| 2019-07-18 | 2019-07-16 | 3.717 | 2,379,421 | -1,872 | 0.41% | 8,845,371 |
| 2019-07-17 | 2019-07-15 | 3.696 | 2,381,293 | +2,340 | 0.41% | 8,801,455 |
| 2019-07-16 | 2019-07-12 | 3.611 | 2,378,953 | +8,425 | 0.41% | 8,589,504 |
| 2019-07-15 | 2019-07-11 | 3.696 | 2,370,528 | +11,234 | 0.41% | 8,761,666 |
| 2019-07-12 | 2019-07-10 | 3.739 | 2,359,294 | -8,894 | 0.41% | 8,820,955 |
| 2019-07-11 | 2019-07-09 | 3.611 | 2,368,188 | -3,276 | 0.41% | 8,550,636 |
| 2019-07-10 | 2019-07-08 | 3.632 | 2,371,464 | -29,020 | 0.41% | 8,613,129 |
| 2019-07-09 | 2019-07-05 | 3.739 | 2,400,484 | +9,361 | 0.41% | 8,974,957 |
| 2019-07-08 | 2019-07-04 | 3.717 | 2,391,123 | -1,872 | 0.41% | 8,888,873 |
| 2019-07-05 | 2019-07-03 | 3.653 | 2,392,995 | -8,893 | 0.41% | 8,742,455 |
| 2019-07-04 | 2019-07-02 | 3.611 | 2,401,888 | +9,361 | 0.41% | 8,672,314 |
| 2019-07-03 | 2019-06-28 | 3.675 | 2,392,527 | -3,276 | 0.41% | 8,791,861 |
| 2019-07-02 | 2019-06-27 | 3.611 | 2,395,803 | +4,680 | 0.41% | 8,650,343 |
| 2019-06-28 | 2019-06-26 | 3.653 | 2,391,123 | +14,978 | 0.41% | 8,735,616 |
| 2019-06-27 | 2019-06-25 | 3.696 | 2,376,145 | +26,212 | 0.41% | 8,782,427 |
| 2019-06-25 | 2019-06-21 | 3.696 | 2,349,933 | +5,617 | 0.40% | 8,685,545 |
| 2019-06-24 | 2019-06-20 | 3.760 | 2,344,316 | +22,467 | 0.40% | 8,815,041 |
| 2019-06-21 | 2019-06-19 | 3.824 | 2,321,849 | +14,041 | 0.40% | 8,879,377 |
| 2019-06-20 | 2019-06-18 | 3.760 | 2,307,808 | +5,617 | 0.40% | 8,677,764 |
| 2019-06-19 | 2019-06-17 | 3.824 | 2,302,191 | -2,808 | 0.40% | 8,804,200 |
| 2019-06-18 | 2019-06-14 | 3.782 | 2,304,999 | -6,085 | 0.40% | 8,716,448 |
| 2019-06-17 | 2019-06-13 | 3.824 | 2,311,084 | +23,871 | 0.40% | 8,838,209 |
| 2019-06-14 | 2019-06-12 | 3.974 | 2,287,213 | +21,999 | 0.39% | 9,088,978 |
| 2019-06-13 | 2019-06-11 | 3.867 | 2,265,214 | -23,871 | 0.39% | 8,759,581 |
| 2019-06-12 | 2019-06-10 | 3.995 | 2,289,085 | -1,404 | 0.39% | 9,145,323 |
| 2019-06-11 | 2019-06-06 | 3.910 | 2,290,489 | +6,553 | 0.39% | 8,955,190 |
| 2019-06-10 | 2019-06-05 | 3.952 | 2,283,936 | -2,341 | 0.39% | 9,027,161 |
| 2019-06-06 | 2019-06-04 | 3.995 | 2,286,277 | +8,894 | 0.39% | 9,134,104 |
| 2019-06-05 | 2019-06-03 | 3.931 | 2,277,383 | +6,552 | 0.39% | 8,952,605 |
| 2019-06-04 | 2019-05-31 | 3.931 | 2,270,831 | -19,658 | 0.39% | 8,926,848 |
| 2019-06-03 | 2019-05-30 | 3.910 | 2,290,489 | +19,190 | 0.39% | 8,955,190 |
| 2019-05-31 | 2019-05-29 | 3.931 | 2,271,299 | +3,277 | 0.39% | 8,928,688 |
| 2019-05-30 | 2019-05-28 | 3.931 | 2,268,022 | +9,361 | 0.39% | 8,915,806 |
| 2019-05-29 | 2019-05-27 | 3.782 | 2,258,661 | +4,681 | 0.39% | 8,541,219 |
| 2019-05-28 | 2019-05-24 | 3.888 | 2,253,980 | -8,425 | 0.39% | 8,764,294 |
| 2019-05-27 | 2019-05-23 | 3.589 | 2,262,405 | +9,361 | 0.39% | 8,120,357 |
| 2019-05-24 | 2019-05-22 | 3.760 | 2,253,044 | +19,190 | 0.39% | 8,471,842 |
| 2019-05-23 | 2019-05-21 | 3.974 | 2,233,854 | +23,404 | 0.38% | 8,876,939 |
| 2019-05-22 | 2019-05-20 | 4.358 | 2,210,450 | +7,021 | 0.38% | 9,633,994 |
| 2019-05-21 | 2019-05-17 | 4.700 | 2,203,429 | -1,405 | 0.38% | 10,356,601 |
| 2019-05-20 | 2019-05-16 | 4.700 | 2,204,834 | +23,404 | 0.38% | 10,363,205 |
| 2019-05-16 | 2019-05-14 | 5.341 | 2,181,430 | +3,744 | 0.38% | 11,651,365 |
| 2019-05-15 | 2019-05-10 | 5.598 | 2,177,686 | +936 | 0.37% | 12,189,673 |
| 2019-05-14 | 2019-05-09 | 5.491 | 2,176,750 | +936 | 0.37% | 11,951,907 |
| 2019-05-10 | 2019-05-08 | 5.726 | 2,175,814 | -14,978 | 0.37% | 12,458,108 |
| 2019-05-08 | 2019-05-06 | 5.427 | 2,190,792 | +2,809 | 0.38% | 11,888,591 |
| 2019-05-07 | 2019-05-03 | 5.662 | 2,187,983 | +936 | 0.38% | 12,387,547 |
| 2019-05-06 | 2019-05-02 | 5.598 | 2,187,047 | +7,021 | 0.38% | 12,242,072 |
| 2019-05-03 | 2019-04-30 | 5.768 | 2,180,026 | +1,404 | 0.38% | 12,575,375 |
| 2019-05-02 | 2019-04-29 | 5.555 | 2,178,622 | +1,872 | 0.38% | 12,101,822 |
| 2019-04-30 | 2019-04-26 | 5.811 | 2,176,750 | +1,404 | 0.37% | 12,649,489 |
| 2019-04-25 | 2019-04-23 | 5.939 | 2,175,346 | +7,021 | 0.37% | 12,920,183 |
| 2019-04-24 | 2019-04-18 | 5.875 | 2,168,325 | -4,680 | 0.37% | 12,739,506 |
| 2019-04-23 | 2019-04-17 | 5.875 | 2,173,005 | +1,404 | 0.37% | 12,767,002 |
| 2019-04-18 | 2019-04-16 | 5.854 | 2,171,601 | -4,213 | 0.37% | 12,712,358 |
| 2019-04-17 | 2019-04-15 | 5.982 | 2,175,814 | -7,957 | 0.37% | 13,015,933 |
| 2019-04-16 | 2019-04-12 | 5.875 | 2,183,771 | +16,850 | 0.38% | 12,830,255 |
| 2019-04-09 | 2019-04-04 | 5.982 | 2,166,921 | +4,213 | 0.37% | 12,962,734 |
| 2019-04-08 | 2019-04-03 | 5.961 | 2,162,708 | +21,063 | 0.37% | 12,891,326 |
| 2019-04-04 | 2019-04-02 | 5.768 | 2,141,645 | +9,829 | 0.37% | 12,353,976 |
| 2019-04-03 | 2019-04-01 | 5.982 | 2,131,816 | +7,021 | 0.37% | 12,752,733 |
| 2019-04-02 | 2019-03-29 | 5.897 | 2,124,795 | -9,361 | 0.37% | 12,529,151 |
| 2019-04-01 | 2019-03-28 | 5.683 | 2,134,156 | +7,021 | 0.37% | 12,128,394 |
| 2019-03-29 | 2019-03-27 | 5.704 | 2,127,135 | +23,403 | 0.37% | 12,133,940 |
| 2019-03-28 | 2019-03-26 | 5.854 | 2,103,732 | +11,234 | 0.36% | 12,315,059 |
| 2019-03-26 | 2019-03-22 | 6.462 | 2,092,498 | +72,404 | 0.36% | 13,521,879 |
| 2019-03-25 | 2019-03-21 | 6.506 | 2,020,094 | +1,356 | 0.36% | 13,143,410 |
| 2019-03-22 | 2019-03-20 | 6.396 | 2,018,738 | -4,067 | 0.36% | 12,911,210 |
| 2019-03-21 | 2019-03-19 | 6.462 | 2,022,805 | -2,259 | 0.36% | 13,071,518 |
| 2019-03-20 | 2019-03-18 | 6.351 | 2,025,064 | +9,037 | 0.36% | 12,862,038 |
| 2019-03-19 | 2019-03-15 | 6.528 | 2,016,027 | -452 | 0.36% | 13,161,564 |
| 2019-03-18 | 2019-03-14 | 6.440 | 2,016,479 | -2,259 | 0.36% | 12,986,013 |
| 2019-03-14 | 2019-03-12 | 6.396 | 2,018,738 | -7,230 | 0.36% | 12,911,210 |
| 2019-03-12 | 2019-03-08 | 6.307 | 2,025,968 | -13,556 | 0.36% | 12,778,109 |
| 2019-03-11 | 2019-03-07 | 6.219 | 2,039,524 | -901,023 | 0.36% | 12,683,067 |
| 2019-03-08 | 2019-03-06 | 6.329 | 2,940,547 | +27,112 | 0.52% | 18,611,583 |
| 2019-03-07 | 2019-03-05 | 6.551 | 2,913,435 | +16,267 | 0.52% | 19,084,738 |
| 2019-03-05 | 2019-03-01 | 6.617 | 2,897,168 | +14,460 | 0.52% | 19,170,526 |
| 2019-03-04 | 2019-02-28 | 6.551 | 2,882,708 | -4,971 | 0.51% | 18,883,458 |
| 2019-03-01 | 2019-02-27 | 6.617 | 2,887,679 | -9,037 | 0.51% | 19,107,737 |
| 2019-02-28 | 2019-02-26 | 6.639 | 2,896,716 | -904 | 0.52% | 19,231,640 |
| 2019-02-27 | 2019-02-25 | 6.573 | 2,897,620 | +2,259 | 0.52% | 19,045,266 |
| 2019-02-26 | 2019-02-22 | 6.617 | 2,895,361 | +30,727 | 0.52% | 19,158,569 |
| 2019-02-25 | 2019-02-21 | 6.617 | 2,864,634 | -9,941 | 0.51% | 18,955,249 |
| 2019-02-22 | 2019-02-20 | 6.683 | 2,874,575 | +14,460 | 0.51% | 19,211,875 |
| 2019-02-21 | 2019-02-19 | 6.639 | 2,860,115 | +5,874 | 0.51% | 18,988,642 |
| 2019-02-20 | 2019-02-18 | 6.617 | 2,854,241 | +17,623 | 0.51% | 18,886,478 |
| 2019-02-19 | 2019-02-15 | 6.706 | 2,836,618 | +5,423 | 0.51% | 19,020,969 |
| 2019-02-18 | 2019-02-14 | 6.683 | 2,831,195 | +452 | 0.50% | 18,921,950 |
| 2019-02-15 | 2019-02-13 | 6.838 | 2,830,743 | -1,356 | 0.50% | 19,357,447 |
| 2019-02-12 | 2019-02-08 | 6.551 | 2,832,099 | +4,970 | 0.51% | 18,551,939 |
| 2019-02-08 | 2019-01-31 | 6.683 | 2,827,129 | +1,808 | 0.50% | 18,894,775 |
| 2019-02-01 | 2019-01-30 | 6.484 | 2,825,321 | +2,259 | 0.50% | 18,319,962 |
| 2019-01-31 | 2019-01-29 | 6.683 | 2,823,062 | +23,497 | 0.50% | 18,867,594 |
| 2019-01-29 | 2019-01-25 | 6.595 | 2,799,565 | +4,971 | 0.50% | 18,462,732 |
| 2019-01-28 | 2019-01-24 | 6.639 | 2,794,594 | +25,304 | 0.50% | 18,553,640 |
| 2019-01-25 | 2019-01-23 | 6.617 | 2,769,290 | +2,712 | 0.49% | 18,324,359 |
| 2019-01-24 | 2019-01-22 | 6.528 | 2,766,578 | +11,296 | 0.49% | 18,061,511 |
| 2019-01-23 | 2019-01-21 | 6.639 | 2,755,282 | +29,372 | 0.49% | 18,292,643 |
| 2019-01-22 | 2019-01-18 | 6.905 | 2,725,910 | +43,379 | 0.49% | 18,821,545 |
| 2019-01-21 | 2019-01-17 | 6.905 | 2,682,531 | +38,861 | 0.48% | 18,522,026 |
| 2019-01-18 | 2019-01-16 | 6.860 | 2,643,670 | -20,786 | 0.47% | 18,136,693 |
| 2019-01-17 | 2019-01-15 | 6.794 | 2,664,456 | +3,615 | 0.48% | 18,102,397 |
| 2019-01-16 | 2019-01-14 | 6.750 | 2,660,841 | -4,519 | 0.47% | 17,960,066 |
| 2019-01-15 | 2019-01-11 | 6.905 | 2,665,360 | +6,778 | 0.48% | 18,403,466 |
| 2019-01-14 | 2019-01-10 | 7.037 | 2,658,582 | +5,874 | 0.47% | 18,709,679 |
| 2019-01-11 | 2019-01-09 | 7.126 | 2,652,708 | -3,163 | 0.47% | 18,903,163 |
| 2019-01-10 | 2019-01-08 | 6.927 | 2,655,871 | +2,259 | 0.47% | 18,396,723 |
| 2019-01-09 | 2019-01-07 | 7.082 | 2,653,612 | +6,778 | 0.47% | 18,792,154 |
| 2019-01-08 | 2019-01-04 | 6.971 | 2,646,834 | +3,615 | 0.47% | 18,451,276 |
| 2019-01-07 | 2019-01-03 | 7.060 | 2,643,219 | +6,778 | 0.47% | 18,660,058 |
| 2019-01-04 | 2019-01-02 | 7.060 | 2,636,441 | +6,778 | 0.47% | 18,612,208 |
| 2019-01-03 | 2018-12-31 | 7.591 | 2,629,663 | -16,267 | 0.47% | 19,961,049 |
| 2019-01-02 | 2018-12-27 | 6.816 | 2,645,930 | +52,417 | 0.47% | 18,035,086 |
| 2018-12-28 | 2018-12-24 | 7.436 | 2,593,513 | +1,355 | 0.46% | 19,284,876 |
| 2018-12-27 | 2018-12-20 | 7.502 | 2,592,158 | -17,622 | 0.46% | 19,446,897 |
| 2018-12-21 | 2018-12-19 | 7.480 | 2,609,780 | +8,585 | 0.47% | 19,521,346 |
| 2018-12-19 | 2018-12-17 | 6.816 | 2,601,195 | +4,971 | 0.46% | 17,730,165 |
| 2018-12-18 | 2018-12-14 | 7.037 | 2,596,224 | +41,120 | 0.46% | 18,270,837 |
| 2018-12-17 | 2018-12-13 | 7.215 | 2,555,104 | +4,066 | 0.46% | 18,433,820 |
| 2018-12-14 | 2018-12-12 | 7.325 | 2,551,038 | +2,260 | 0.45% | 18,686,763 |
| 2018-12-13 | 2018-12-11 | 7.303 | 2,548,778 | +4,518 | 0.45% | 18,613,803 |
| 2018-12-12 | 2018-12-10 | 7.502 | 2,544,260 | +3,163 | 0.45% | 19,087,557 |
| 2018-12-11 | 2018-12-07 | 7.347 | 2,541,097 | +12,653 | 0.45% | 18,670,179 |
| 2018-12-10 | 2018-12-06 | 7.259 | 2,528,444 | +14,459 | 0.45% | 18,353,392 |
| 2018-12-07 | 2018-12-05 | 7.524 | 2,513,985 | +11,749 | 0.45% | 18,916,063 |
| 2018-12-06 | 2018-12-04 | 7.856 | 2,502,236 | +6,326 | 0.45% | 19,658,292 |
| 2018-12-05 | 2018-12-03 | 7.768 | 2,495,910 | -1,355 | 0.45% | 19,387,651 |
| 2018-12-04 | 2018-11-30 | 8.144 | 2,497,265 | +41,571 | 0.45% | 20,337,689 |
| 2018-12-03 | 2018-11-29 | 8.277 | 2,455,694 | +7,230 | 0.44% | 20,325,208 |
| 2018-11-30 | 2018-11-28 | 8.542 | 2,448,464 | +12,652 | 0.44% | 20,915,593 |
| 2018-11-29 | 2018-11-27 | 8.498 | 2,435,812 | -3,614 | 0.43% | 20,699,704 |
| 2018-11-28 | 2018-11-26 | 8.454 | 2,439,426 | -10,845 | 0.43% | 20,622,446 |
| 2018-11-27 | 2018-11-23 | 8.454 | 2,450,271 | -14,912 | 0.44% | 20,714,127 |
| 2018-11-26 | 2018-11-22 | 8.476 | 2,465,183 | -5,874 | 0.44% | 20,894,746 |
| 2018-11-23 | 2018-11-21 | 8.387 | 2,471,057 | +7,230 | 0.44% | 20,725,792 |
| 2018-11-22 | 2018-11-20 | 8.542 | 2,463,827 | +14,008 | 0.44% | 21,046,829 |
| 2018-11-21 | 2018-11-19 | 8.653 | 2,449,819 | -452 | 0.44% | 21,198,245 |
| 2018-11-20 | 2018-11-16 | 8.631 | 2,450,271 | +9,489 | 0.44% | 21,147,931 |
| 2018-11-19 | 2018-11-15 | 8.742 | 2,440,782 | +9,037 | 0.44% | 21,336,110 |
| 2018-11-16 | 2018-11-14 | 8.719 | 2,431,745 | -23,949 | 0.43% | 21,203,298 |
| 2018-11-15 | 2018-11-13 | 8.675 | 2,455,694 | +12,201 | 0.44% | 21,303,427 |
| 2018-11-14 | 2018-11-12 | 8.719 | 2,443,493 | +13,556 | 0.44% | 21,305,733 |
| 2018-11-13 | 2018-11-09 | 8.786 | 2,429,937 | -22,594 | 0.43% | 21,348,859 |
| 2018-11-12 | 2018-11-08 | 8.764 | 2,452,531 | -2,259 | 0.44% | 21,493,089 |
| 2018-11-08 | 2018-11-06 | 8.742 | 2,454,790 | +5,422 | 0.44% | 21,458,561 |
| 2018-11-07 | 2018-11-05 | 8.742 | 2,449,368 | -13,556 | 0.44% | 21,411,165 |
| 2018-11-06 | 2018-11-02 | 8.697 | 2,462,924 | -4,970 | 0.44% | 21,420,653 |
| 2018-11-05 | 2018-11-01 | 8.609 | 2,467,894 | -67,328 | 0.44% | 21,245,417 |
| 2018-11-02 | 2018-10-31 | 8.631 | 2,535,222 | -30,727 | 0.45% | 21,881,130 |
| 2018-11-01 | 2018-10-30 | 8.277 | 2,565,949 | -1,356 | 0.46% | 21,237,763 |
| 2018-10-30 | 2018-10-26 | 8.764 | 2,567,305 | +10,845 | 0.46% | 22,498,927 |
| 2018-10-29 | 2018-10-25 | 8.764 | 2,556,460 | -22,593 | 0.46% | 22,403,885 |
| 2018-10-26 | 2018-10-24 | 8.808 | 2,579,053 | -77,270 | 0.46% | 22,716,033 |
| 2018-10-24 | 2018-10-22 | 8.852 | 2,656,323 | -18,074 | 0.47% | 23,514,190 |
| 2018-10-23 | 2018-10-19 | 8.852 | 2,674,397 | -5,875 | 0.48% | 23,674,184 |
| 2018-10-22 | 2018-10-18 | 8.852 | 2,680,272 | -171,709 | 0.48% | 23,726,191 |
| 2018-10-19 | 2018-10-16 | 8.830 | 2,851,981 | +13,556 | 0.51% | 25,183,070 |
| 2018-10-18 | 2018-10-15 | 8.808 | 2,838,425 | +11,296 | 0.51% | 25,000,555 |
| 2018-10-16 | 2018-10-12 | 8.896 | 2,827,129 | -4,518 | 0.50% | 25,151,323 |
| 2018-10-15 | 2018-10-11 | 8.874 | 2,831,647 | -1,239,472 | 0.50% | 25,128,851 |
| 2018-10-12 | 2018-10-10 | 8.852 | 4,071,119 | +6,326 | 0.73% | 36,038,188 |
| 2018-10-11 | 2018-10-09 | 8.852 | 4,064,793 | -32,986 | 0.72% | 35,982,189 |
| 2018-10-10 | 2018-10-08 | 8.852 | 4,097,779 | -23,949 | 0.73% | 36,274,186 |
| 2018-10-09 | 2018-10-05 | 8.963 | 4,121,728 | -7,682 | 0.73% | 36,942,264 |
| 2018-10-08 | 2018-10-04 | 8.985 | 4,129,410 | -172,613 | 0.74% | 37,102,502 |
| 2018-10-05 | 2018-10-03 | 9.251 | 4,302,023 | +2,259 | 0.77% | 39,795,885 |
| 2018-10-04 | 2018-10-02 | 9.162 | 4,299,764 | +8,586 | 0.77% | 39,394,366 |
| 2018-10-03 | 2018-09-28 | 9.295 | 4,291,178 | -112,967 | 0.77% | 39,885,494 |
| 2018-10-02 | 2018-09-27 | 9.206 | 4,404,145 | +904 | 0.79% | 40,545,634 |
| 2018-09-28 | 2018-09-26 | 9.162 | 4,403,241 | -98,508 | 0.79% | 40,342,420 |
| 2018-09-27 | 2018-09-24 | 8.985 | 4,501,749 | +9,038 | 0.80% | 40,447,945 |
| 2018-09-26 | 2018-09-21 | 9.073 | 4,492,711 | -242,201 | 0.80% | 40,764,441 |
| 2018-09-24 | 2018-09-20 | 8.919 | 4,734,912 | -92,633 | 0.84% | 42,228,544 |
| 2018-09-21 | 2018-09-19 | 8.896 | 4,827,545 | +5,423 | 0.86% | 42,947,861 |
| 2018-09-20 | 2018-09-18 | 8.963 | 4,822,122 | +14,008 | 0.86% | 43,219,762 |
| 2018-09-19 | 2018-09-17 | 8.963 | 4,808,114 | -18,075 | 0.86% | 43,094,211 |
| 2018-09-18 | 2018-09-14 | 8.919 | 4,826,189 | +3,615 | 0.86% | 43,042,603 |
| 2018-09-17 | 2018-09-13 | 8.919 | 4,822,574 | +13,556 | 0.86% | 43,010,362 |
| 2018-09-13 | 2018-09-11 | 9.029 | 4,809,018 | -31,631 | 0.86% | 43,421,590 |
| 2018-09-12 | 2018-09-10 | 8.587 | 4,840,649 | +2,259 | 0.86% | 41,564,683 |
| 2018-09-10 | 2018-09-06 | 8.808 | 4,838,390 | +18,075 | 0.86% | 42,616,041 |
| 2018-09-06 | 2018-09-04 | 9.029 | 4,820,315 | +13,556 | 0.86% | 43,523,593 |
| 2018-09-05 | 2018-09-03 | 9.118 | 4,806,759 | +27,112 | 0.86% | 43,826,695 |
| 2018-09-04 | 2018-08-31 | 9.162 | 4,779,647 | -32,534 | 0.85% | 43,791,046 |
| 2018-09-03 | 2018-08-30 | 9.051 | 4,812,181 | -9,490 | 0.86% | 43,556,645 |
| 2018-08-31 | 2018-08-29 | 9.073 | 4,821,671 | -4,518 | 0.86% | 43,749,247 |
| 2018-08-30 | 2018-08-28 | 9.007 | 4,826,189 | +11,297 | 0.86% | 43,469,825 |
| 2018-08-29 | 2018-08-27 | 9.007 | 4,814,892 | +29,371 | 0.86% | 43,368,072 |
| 2018-08-28 | 2018-08-24 | 8.963 | 4,785,521 | -904 | 0.85% | 42,891,714 |
| 2018-08-27 | 2018-08-23 | 8.963 | 4,786,425 | -64,165 | 0.85% | 42,899,817 |
| 2018-08-24 | 2018-08-22 | 8.520 | 4,850,590 | +14,008 | 0.86% | 41,328,006 |
| 2018-08-23 | 2018-08-21 | 8.476 | 4,836,582 | +20,334 | 0.86% | 40,994,584 |
| 2018-08-22 | 2018-08-20 | 8.188 | 4,816,248 | -5,874 | 0.86% | 39,436,623 |
| 2018-08-21 | 2018-08-17 | 7.436 | 4,822,122 | +29,823 | 0.86% | 35,856,395 |
| 2018-08-20 | 2018-08-16 | 7.701 | 4,792,299 | -75,010 | 0.85% | 36,907,303 |
| 2018-08-17 | 2018-08-15 | 8.078 | 4,867,309 | -4,519 | 0.87% | 39,316,146 |
| 2018-08-16 | 2018-08-14 | 8.233 | 4,871,828 | +6,778 | 0.87% | 40,107,357 |
| 2018-08-15 | 2018-08-13 | 8.343 | 4,865,050 | +29,372 | 0.87% | 40,589,884 |
| 2018-08-14 | 2018-08-10 | 8.365 | 4,835,678 | -16,268 | 0.86% | 40,451,844 |
| 2018-08-13 | 2018-08-09 | 8.365 | 4,851,946 | +16,719 | 0.87% | 40,587,931 |
| 2018-08-10 | 2018-08-08 | 8.365 | 4,835,227 | +10,845 | 0.86% | 40,448,072 |
| 2018-08-09 | 2018-08-07 | 8.299 | 4,824,382 | +11,749 | 0.86% | 40,037,054 |
| 2018-08-08 | 2018-08-06 | 8.365 | 4,812,633 | +452 | 0.86% | 40,259,066 |
| 2018-08-07 | 2018-08-03 | 8.454 | 4,812,181 | +30,727 | 0.86% | 40,681,267 |
| 2018-08-06 | 2018-08-02 | 8.432 | 4,781,454 | +51,061 | 0.85% | 40,315,691 |
| 2018-08-03 | 2018-08-01 | 8.476 | 4,730,393 | +11,296 | 0.84% | 40,094,532 |
| 2018-08-02 | 2018-07-31 | 8.631 | 4,719,097 | +48,802 | 0.84% | 40,729,836 |
| 2018-08-01 | 2018-07-30 | 8.299 | 4,670,295 | -12,200 | 0.83% | 38,758,301 |
| 2018-07-31 | 2018-07-27 | 7.967 | 4,682,495 | -24,401 | 0.83% | 37,305,166 |
| 2018-07-30 | 2018-07-26 | 7.790 | 4,706,896 | -16,719 | 0.84% | 36,666,244 |
| 2018-07-27 | 2018-07-25 | 7.746 | 4,723,615 | +42,475 | 0.84% | 36,587,412 |
| 2018-07-25 | 2018-07-23 | 7.237 | 4,681,140 | -9,037 | 0.83% | 33,875,720 |
| 2018-07-24 | 2018-07-20 | 7.237 | 4,690,177 | -11,297 | 0.84% | 33,941,118 |
| 2018-07-23 | 2018-07-19 | 7.192 | 4,701,474 | -13,556 | 0.84% | 33,814,779 |
| 2018-07-20 | 2018-07-18 | 7.303 | 4,715,030 | -19,882 | 0.84% | 34,434,006 |
| 2018-07-19 | 2018-07-17 | 7.237 | 4,734,912 | -9,489 | 0.84% | 34,264,849 |
| 2018-07-18 | 2018-07-16 | 7.259 | 4,744,401 | +12,200 | 0.85% | 34,438,513 |
| 2018-07-17 | 2018-07-13 | 7.259 | 4,732,201 | +15,816 | 0.84% | 34,349,956 |
| 2018-07-16 | 2018-07-12 | 7.347 | 4,716,385 | +11,296 | 0.84% | 34,652,653 |
| 2018-07-13 | 2018-07-11 | 7.325 | 4,705,089 | +4,067 | 0.84% | 34,465,532 |
| 2018-07-12 | 2018-07-10 | 7.524 | 4,701,022 | -17,171 | 0.84% | 35,372,060 |
| 2018-07-11 | 2018-07-09 | 7.303 | 4,718,193 | +9,037 | 0.84% | 34,457,106 |
| 2018-07-10 | 2018-07-06 | 7.303 | 4,709,156 | +18,979 | 0.84% | 34,391,108 |
| 2018-07-09 | 2018-07-05 | 6.927 | 4,690,177 | -1,808 | 0.84% | 32,487,981 |
| 2018-07-06 | 2018-07-04 | 6.706 | 4,691,985 | +18,075 | 0.84% | 31,462,150 |
| 2018-07-05 | 2018-07-03 | 6.683 | 4,673,910 | +20,786 | 0.83% | 31,237,512 |
| 2018-07-04 | 2018-06-29 | 7.060 | 4,653,124 | -29,371 | 0.83% | 32,849,175 |
| 2018-07-03 | 2018-06-28 | 6.197 | 4,682,495 | -6,778 | 0.83% | 29,015,129 |
| 2018-06-29 | 2018-06-27 | 6.152 | 4,689,273 | -11,749 | 0.84% | 28,849,578 |
| 2018-06-28 | 2018-06-26 | 6.086 | 4,701,022 | -5,422 | 0.84% | 28,609,755 |
| 2018-06-27 | 2018-06-25 | 5.997 | 4,706,444 | -1,808 | 0.84% | 28,226,130 |
| 2018-06-26 | 2018-06-22 | 5.953 | 4,708,252 | -2,711 | 0.84% | 28,028,582 |
| 2018-06-25 | 2018-06-21 | 5.931 | 4,710,963 | +9,037 | 0.84% | 27,940,466 |
| 2018-06-22 | 2018-06-20 | 6.152 | 4,701,926 | +8,134 | 0.84% | 28,927,423 |
| 2018-06-21 | 2018-06-19 | 6.064 | 4,693,792 | -10,845 | 0.84% | 28,461,878 |
| 2018-06-20 | 2018-06-15 | 6.307 | 4,704,637 | -904 | 0.84% | 29,672,910 |
| 2018-06-19 | 2018-06-14 | 6.241 | 4,705,541 | +9,038 | 0.84% | 29,366,205 |
| 2018-06-15 | 2018-06-13 | 6.329 | 4,696,503 | -3,615 | 0.84% | 29,725,543 |
| 2018-06-14 | 2018-06-12 | 6.440 | 4,700,118 | +1,355 | 0.84% | 30,268,500 |
| 2018-06-13 | 2018-06-11 | 6.528 | 4,698,763 | +9,038 | 0.84% | 30,675,716 |
| 2018-06-12 | 2018-06-08 | 6.617 | 4,689,725 | -13,104 | 0.84% | 31,031,854 |
| 2018-06-08 | 2018-06-06 | 6.528 | 4,702,829 | +25,756 | 0.84% | 30,702,261 |
| 2018-06-07 | 2018-06-05 | 6.838 | 4,677,073 | +139,627 | 0.83% | 31,983,190 |
| 2018-06-06 | 2018-06-04 | 7.436 | 4,537,446 | +22,593 | 0.81% | 33,739,598 |
| 2018-06-05 | 2018-06-01 | 7.546 | 4,514,853 | -3,615 | 0.81% | 34,071,178 |
| 2018-06-04 | 2018-05-31 | 7.436 | 4,518,468 | -15,815 | 0.81% | 33,598,481 |
| 2018-06-01 | 2018-05-30 | 7.037 | 4,534,283 | -14,008 | 0.81% | 31,909,860 |
| 2018-05-31 | 2018-05-29 | 7.192 | 4,548,291 | +6,778 | 0.81% | 32,713,029 |
| 2018-05-30 | 2018-05-28 | 7.104 | 4,541,513 | +10,393 | 0.81% | 32,262,257 |
| 2018-05-29 | 2018-05-25 | 7.126 | 4,531,120 | +13,556 | 0.81% | 32,288,702 |
| 2018-05-28 | 2018-05-24 | 7.170 | 4,517,564 | -18,526 | 0.81% | 32,392,053 |
| 2018-05-25 | 2018-05-23 | 7.259 | 4,536,090 | -16,268 | 0.81% | 32,926,431 |
| 2018-05-24 | 2018-05-21 | 6.927 | 4,552,358 | -4,518 | 0.81% | 31,533,335 |
| 2018-05-23 | 2018-05-18 | 6.838 | 4,556,876 | -58,743 | 0.81% | 31,161,248 |
| 2018-05-21 | 2018-05-17 | 6.152 | 4,615,619 | -40,668 | 0.82% | 28,396,440 |
| 2018-05-18 | 2018-05-16 | 6.064 | 4,656,287 | +35,697 | 0.83% | 28,234,458 |
| 2018-05-17 | 2018-05-15 | 6.042 | 4,620,590 | +53,321 | 0.82% | 27,915,746 |
| 2018-05-16 | 2018-05-14 | 6.241 | 4,567,269 | -4,971 | 0.81% | 28,503,281 |
| 2018-05-15 | 2018-05-11 | 5.953 | 4,572,240 | +39,313 | 0.82% | 27,218,893 |
| 2018-05-14 | 2018-05-10 | 5.754 | 4,532,927 | +1,355 | 0.81% | 26,082,020 |
| 2018-05-11 | 2018-05-09 | 5.577 | 4,531,572 | +26,660 | 0.81% | 25,271,940 |
| 2018-05-10 | 2018-05-08 | 5.599 | 4,504,912 | +63,262 | 0.80% | 25,222,956 |
| 2018-05-09 | 2018-05-07 | 5.555 | 4,441,650 | +22,141 | 0.79% | 24,672,162 |
| 2018-05-08 | 2018-05-04 | 5.245 | 4,419,509 | -3,163 | 0.79% | 23,179,898 |
| 2018-05-07 | 2018-05-03 | 5.068 | 4,422,672 | +9,038 | 0.79% | 22,413,484 |
| 2018-05-04 | 2018-05-02 | 5.090 | 4,413,634 | -9,038 | 0.79% | 22,465,356 |
| 2018-05-03 | 2018-04-30 | 4.869 | 4,422,672 | -22,593 | 0.79% | 21,532,605 |
| 2018-05-02 | 2018-04-27 | 4.647 | 4,445,265 | +9,037 | 0.79% | 20,658,848 |
| 2018-04-30 | 2018-04-26 | 4.780 | 4,436,228 | -4,067 | 0.79% | 21,205,903 |
| 2018-04-26 | 2018-04-24 | 4.736 | 4,440,295 | +18,075 | 0.79% | 21,028,813 |
| 2018-04-25 | 2018-04-23 | 4.935 | 4,422,220 | +24,853 | 0.79% | 21,824,000 |
| 2018-04-24 | 2018-04-20 | 4.692 | 4,397,367 | +19,882 | 0.78% | 20,630,879 |
| 2018-04-23 | 2018-04-19 | 4.714 | 4,377,485 | +21,238 | 0.78% | 20,634,475 |
| 2018-04-20 | 2018-04-18 | 4.692 | 4,356,247 | +20,334 | 0.78% | 20,437,958 |
| 2018-04-19 | 2018-04-17 | 4.780 | 4,335,913 | +24,852 | 0.77% | 20,726,380 |
| 2018-04-18 | 2018-04-16 | 4.824 | 4,311,061 | +452 | 0.77% | 20,798,395 |
| 2018-04-17 | 2018-04-13 | 4.847 | 4,310,609 | -44,735 | 0.77% | 20,891,610 |
| 2018-04-16 | 2018-04-12 | 4.647 | 4,355,344 | +7,682 | 0.78% | 20,240,951 |
| 2018-04-13 | 2018-04-11 | 4.537 | 4,347,662 | +4,519 | 0.78% | 19,724,172 |
| 2018-04-12 | 2018-04-10 | 4.515 | 4,343,143 | +5,874 | 0.77% | 19,607,555 |
| 2018-04-10 | 2018-04-06 | 4.559 | 4,337,269 | -904 | 0.77% | 19,773,008 |
| 2018-04-06 | 2018-04-03 | 4.559 | 4,338,173 | -5,874 | 0.77% | 19,777,129 |
| 2018-04-04 | 2018-03-29 | 4.559 | 4,344,047 | +4,519 | 0.77% | 19,803,908 |
| 2018-04-03 | 2018-03-28 | 4.537 | 4,339,528 | +6,778 | 0.77% | 19,687,271 |
| 2018-03-29 | 2018-03-27 | 4.692 | 4,332,750 | -37,053 | 0.77% | 20,327,719 |
| 2018-03-28 | 2018-03-26 | 5.907 | 4,369,803 | +21,689 | 0.78% | 25,812,677 |
| 2018-03-27 | 2018-03-23 | 5.956 | 4,348,114 | +460,893 | 0.78% | 25,899,492 |
| 2018-03-26 | 2018-03-22 | 6.006 | 3,887,221 | +9,306 | 0.77% | 23,346,339 |
| 2018-03-23 | 2018-03-21 | 5.907 | 3,877,915 | -4,046 | 0.77% | 22,907,066 |
| 2018-03-22 | 2018-03-20 | 5.932 | 3,881,961 | +9,710 | 0.77% | 23,026,911 |
| 2018-03-21 | 2018-03-19 | 5.956 | 3,872,251 | +10,924 | 0.77% | 23,065,019 |
| 2018-03-20 | 2018-03-16 | 6.006 | 3,861,327 | -44,506 | 0.77% | 23,190,822 |
| 2018-03-19 | 2018-03-15 | 5.808 | 3,905,833 | -4,855 | 0.78% | 22,685,837 |
| 2018-03-16 | 2018-03-14 | 5.437 | 3,910,688 | +12,138 | 0.78% | 21,264,204 |
| 2018-03-15 | 2018-03-13 | 5.487 | 3,898,550 | +16,993 | 0.78% | 21,390,915 |
| 2018-03-13 | 2018-03-09 | 5.561 | 3,881,557 | -3,236 | 0.77% | 21,585,483 |
| 2018-03-12 | 2018-03-08 | 5.561 | 3,884,793 | +14,161 | 0.77% | 21,603,478 |
| 2018-03-09 | 2018-03-07 | 5.610 | 3,870,632 | +8,092 | 0.77% | 21,716,059 |
| 2018-03-08 | 2018-03-06 | 5.709 | 3,862,540 | +59,071 | 0.77% | 22,052,521 |
| 2018-03-06 | 2018-03-02 | 5.166 | 3,803,469 | +3,642 | 0.76% | 19,647,145 |
| 2018-03-05 | 2018-03-01 | 5.190 | 3,799,827 | +5,260 | 0.76% | 19,722,247 |
| 2018-03-02 | 2018-02-28 | 5.190 | 3,794,567 | -18,612 | 0.76% | 19,694,946 |
| 2018-03-01 | 2018-02-27 | 5.141 | 3,813,179 | +12,138 | 0.76% | 19,603,057 |
| 2018-02-28 | 2018-02-26 | 5.190 | 3,801,041 | +4,046 | 0.76% | 19,728,548 |
| 2018-02-26 | 2018-02-22 | 5.017 | 3,796,995 | +6,474 | 0.76% | 19,050,630 |
| 2018-02-23 | 2018-02-21 | 4.968 | 3,790,521 | -2,023 | 0.75% | 18,830,777 |
| 2018-02-22 | 2018-02-20 | 4.894 | 3,792,544 | +4,046 | 0.76% | 18,559,621 |
| 2018-02-20 | 2018-02-13 | 4.820 | 3,788,498 | +12,138 | 0.75% | 18,258,915 |
| 2018-02-14 | 2018-02-12 | 4.721 | 3,776,360 | +8,092 | 0.75% | 17,827,073 |
| 2018-02-13 | 2018-02-09 | 4.745 | 3,768,268 | +16,184 | 0.75% | 17,882,008 |
| 2018-02-12 | 2018-02-08 | 4.968 | 3,752,084 | -20,230 | 0.75% | 18,639,828 |
| 2018-02-09 | 2018-02-07 | 4.721 | 3,772,314 | +12,138 | 0.75% | 17,807,973 |
| 2018-02-08 | 2018-02-06 | 4.820 | 3,760,176 | +12,138 | 0.75% | 18,122,415 |
| 2018-02-07 | 2018-02-05 | 5.141 | 3,748,038 | +16,184 | 0.75% | 19,268,176 |
| 2018-02-06 | 2018-02-02 | 5.067 | 3,731,854 | -16,184 | 0.74% | 18,908,270 |
| 2018-02-05 | 2018-02-01 | 4.993 | 3,748,038 | -21,040 | 0.75% | 18,712,363 |
| 2018-02-02 | 2018-01-31 | 4.943 | 3,769,078 | -2,832 | 0.75% | 18,631,096 |
| 2018-02-01 | 2018-01-30 | 4.795 | 3,771,910 | +1,619 | 0.75% | 18,085,742 |
| 2018-01-30 | 2018-01-26 | 4.918 | 3,770,291 | -8,092 | 0.75% | 18,543,907 |
| 2018-01-29 | 2018-01-25 | 4.894 | 3,778,383 | +4,046 | 0.75% | 18,490,321 |
| 2018-01-26 | 2018-01-24 | 4.943 | 3,774,337 | +18,789 | 0.75% | 18,657,092 |
| 2018-01-24 | 2018-01-22 | 4.943 | 3,755,548 | +2,023 | 0.75% | 18,564,215 |
| 2018-01-22 | 2018-01-18 | 4.795 | 3,753,525 | +6,069 | 0.75% | 17,997,589 |
| 2018-01-18 | 2018-01-16 | 4.820 | 3,747,456 | +4,046 | 0.75% | 18,061,110 |
| 2018-01-17 | 2018-01-15 | 4.795 | 3,743,410 | +4,855 | 0.75% | 17,949,089 |
| 2018-01-16 | 2018-01-12 | 4.820 | 3,738,555 | +4,046 | 0.74% | 18,018,211 |
| 2018-01-15 | 2018-01-11 | 4.795 | 3,734,509 | +2,023 | 0.74% | 17,906,410 |
| 2018-01-12 | 2018-01-10 | 4.820 | 3,732,486 | -809 | 0.74% | 17,988,961 |
| 2018-01-11 | 2018-01-09 | 4.820 | 3,733,295 | -20,230 | 0.74% | 17,992,860 |
| 2018-01-03 | 2017-12-29 | 4.523 | 3,753,525 | +6,069 | 0.75% | 16,977,107 |
| 2018-01-02 | 2017-12-28 | 4.622 | 3,747,456 | +2,023 | 0.75% | 17,320,141 |
| 2017-12-27 | 2017-12-21 | 4.375 | 3,745,433 | +9,711 | 0.75% | 16,385,081 |
| 2017-12-22 | 2017-12-20 | 4.375 | 3,735,722 | +3,236 | 0.74% | 16,342,598 |
| 2017-12-21 | 2017-12-19 | 4.449 | 3,732,486 | +16,185 | 0.74% | 16,605,195 |
| 2017-12-20 | 2017-12-18 | 4.424 | 3,716,301 | +21,443 | 0.74% | 16,441,339 |
| 2017-12-19 | 2017-12-15 | 4.399 | 3,694,858 | +5,665 | 0.74% | 16,255,152 |
| 2017-12-12 | 2017-12-08 | 4.301 | 3,689,193 | +16,184 | 0.73% | 15,865,505 |
| 2017-12-11 | 2017-12-07 | 4.226 | 3,673,009 | -3,237 | 0.73% | 15,523,562 |
| 2017-12-08 | 2017-12-06 | 4.202 | 3,676,246 | +34,796 | 0.73% | 15,446,382 |
| 2017-12-07 | 2017-12-05 | 4.325 | 3,641,450 | -28,322 | 0.73% | 15,750,186 |
| 2017-12-06 | 2017-12-04 | 4.325 | 3,669,772 | -6,069 | 0.73% | 15,872,686 |
| 2017-12-04 | 2017-11-30 | 4.251 | 3,675,841 | -10,520 | 0.73% | 15,626,382 |
| 2017-11-24 | 2017-11-22 | 4.399 | 3,686,361 | +4,046 | 0.73% | 16,217,770 |
| 2017-11-23 | 2017-11-21 | 4.251 | 3,682,315 | -6,069 | 0.73% | 15,653,904 |
| 2017-11-22 | 2017-11-20 | 4.399 | 3,688,384 | +4,451 | 0.73% | 16,226,670 |
| 2017-11-21 | 2017-11-17 | 4.325 | 3,683,933 | +7,282 | 0.73% | 15,933,935 |
| 2017-11-20 | 2017-11-16 | 4.325 | 3,676,651 | -32,368 | 0.73% | 15,902,439 |
| 2017-11-17 | 2017-11-15 | 4.449 | 3,709,019 | +4,046 | 0.74% | 16,500,794 |
| 2017-11-15 | 2017-11-13 | 4.523 | 3,704,973 | +4,046 | 0.74% | 16,757,507 |
| 2017-11-14 | 2017-11-10 | 4.548 | 3,700,927 | +8,092 | 0.74% | 16,830,678 |
| 2017-11-13 | 2017-11-09 | 4.597 | 3,692,835 | +3,642 | 0.74% | 16,976,421 |
| 2017-11-10 | 2017-11-08 | 4.597 | 3,689,193 | +4,046 | 0.73% | 16,959,678 |
| 2017-11-09 | 2017-11-07 | 4.597 | 3,685,147 | -35,605 | 0.73% | 16,941,078 |
| 2017-11-08 | 2017-11-06 | 4.548 | 3,720,752 | +7,283 | 0.74% | 16,920,836 |
| 2017-11-03 | 2017-11-01 | 4.647 | 3,713,469 | +8,092 | 0.74% | 17,254,840 |
| 2017-11-02 | 2017-10-31 | 4.647 | 3,705,377 | +8,901 | 0.74% | 17,217,240 |
| 2017-11-01 | 2017-10-30 | 4.622 | 3,696,476 | +4,855 | 0.74% | 17,084,520 |
| 2017-10-31 | 2017-10-27 | 4.622 | 3,691,621 | -25,894 | 0.74% | 17,062,081 |
| 2017-10-30 | 2017-10-26 | 4.647 | 3,717,515 | +22,253 | 0.74% | 17,273,640 |
| 2017-10-27 | 2017-10-25 | 4.745 | 3,695,262 | -15,375 | 0.74% | 17,535,564 |
| 2017-10-26 | 2017-10-24 | 4.745 | 3,710,637 | +16,184 | 0.74% | 17,608,525 |
| 2017-10-25 | 2017-10-23 | 4.795 | 3,694,453 | -2,023 | 0.74% | 17,714,347 |
| 2017-10-23 | 2017-10-19 | 4.820 | 3,696,476 | -6,069 | 0.74% | 17,815,408 |
| 2017-10-20 | 2017-10-18 | 4.795 | 3,702,545 | +12,138 | 0.74% | 17,753,147 |
| 2017-10-18 | 2017-10-16 | 4.943 | 3,690,407 | +12,138 | 0.73% | 18,242,214 |
| 2017-10-17 | 2017-10-13 | 4.968 | 3,678,269 | -12,138 | 0.73% | 18,273,125 |
| 2017-10-16 | 2017-10-12 | 4.943 | 3,690,407 | +4,046 | 0.73% | 18,242,214 |
| 2017-10-12 | 2017-10-10 | 5.017 | 3,686,361 | +16,184 | 0.73% | 18,495,547 |
| 2017-10-11 | 2017-10-09 | 5.091 | 3,670,177 | -12,264 | 0.73% | 18,686,480 |
| 2017-10-09 | 2017-10-04 | 5.067 | 3,682,441 | -26,299 | 0.73% | 18,657,908 |
| 2017-10-06 | 2017-10-03 | 5.067 | 3,708,740 | +6,069 | 0.74% | 18,791,157 |
| 2017-10-03 | 2017-09-28 | 5.067 | 3,702,671 | +6,473 | 0.74% | 18,760,407 |
| 2017-09-29 | 2017-09-27 | 4.918 | 3,696,198 | +7,724 | 0.74% | 18,179,485 |
| 2017-09-28 | 2017-09-26 | 4.918 | 3,688,474 | +6,878 | 0.73% | 18,141,495 |
| 2017-09-25 | 2017-09-21 | 4.943 | 3,681,596 | +4,046 | 0.73% | 18,198,660 |
| 2017-09-22 | 2017-09-20 | 4.918 | 3,677,550 | +27,918 | 0.73% | 18,087,767 |
| 2017-09-21 | 2017-09-19 | 4.820 | 3,649,632 | -63 | 0.73% | 17,589,641 |
| 2017-09-14 | 2017-09-12 | 4.844 | 3,649,695 | +4,046 | 0.73% | 17,680,149 |
| 2017-09-13 | 2017-09-11 | 4.918 | 3,645,649 | +11,329 | 0.73% | 17,930,864 |
| 2017-09-12 | 2017-09-08 | 4.894 | 3,634,320 | -12,138 | 0.72% | 17,785,318 |
| 2017-09-11 | 2017-09-07 | 4.869 | 3,646,458 | +20,230 | 0.73% | 17,754,593 |
| 2017-09-08 | 2017-09-06 | 4.918 | 3,626,228 | -405 | 0.72% | 17,835,343 |
| 2017-09-07 | 2017-09-05 | 5.017 | 3,626,633 | +12,138 | 0.72% | 18,195,874 |
| 2017-09-06 | 2017-09-04 | 6.329 | 3,614,495 | +65,141 | 0.72% | 22,876,763 |
| 2017-09-05 | 2017-09-01 | 6.246 | 3,549,354 | +389,183 | 0.71% | 22,168,889 |
| 2017-08-31 | 2017-08-29 | 6.135 | 3,160,171 | +3,603 | 0.71% | 19,387,194 |
| 2017-08-30 | 2017-08-28 | 6.135 | 3,156,568 | +21,614 | 0.71% | 19,365,090 |
| 2017-08-29 | 2017-08-25 | 6.218 | 3,134,954 | +1,801 | 0.70% | 19,493,566 |
| 2017-08-25 | 2017-08-22 | 6.385 | 3,133,153 | -7,205 | 0.70% | 20,004,216 |
| 2017-08-24 | 2017-08-21 | 6.274 | 3,140,358 | +7,205 | 0.70% | 19,701,518 |
| 2017-08-22 | 2017-08-18 | 6.024 | 3,133,153 | +25,217 | 0.70% | 18,873,543 |
| 2017-08-18 | 2017-08-16 | 5.691 | 3,107,936 | +3,602 | 0.69% | 17,686,342 |
| 2017-08-15 | 2017-08-11 | 5.552 | 3,104,334 | +7,205 | 0.69% | 17,234,970 |
| 2017-08-14 | 2017-08-10 | 5.607 | 3,097,129 | -10,807 | 0.69% | 17,366,918 |
| 2017-08-07 | 2017-08-03 | 5.552 | 3,107,936 | +3,602 | 0.69% | 17,254,968 |
| 2017-08-04 | 2017-08-02 | 5.635 | 3,104,334 | +2,882 | 0.69% | 17,493,494 |
| 2017-08-03 | 2017-08-01 | 5.802 | 3,101,452 | -54,036 | 0.69% | 17,993,823 |
| 2017-08-02 | 2017-07-31 | 5.802 | 3,155,488 | -2,161 | 0.71% | 18,307,326 |
| 2017-08-01 | 2017-07-28 | 5.802 | 3,157,649 | -2,161 | 0.71% | 18,319,863 |
| 2017-07-31 | 2017-07-27 | 5.885 | 3,159,810 | +3,962 | 0.71% | 18,595,545 |
| 2017-07-28 | 2017-07-26 | 5.802 | 3,155,848 | -720 | 0.71% | 18,309,414 |
| 2017-07-19 | 2017-07-17 | 5.941 | 3,156,568 | -7,205 | 0.71% | 18,751,716 |
| 2017-07-18 | 2017-07-14 | 5.885 | 3,163,773 | -5,404 | 0.71% | 18,618,868 |
| 2017-07-13 | 2017-07-11 | 5.830 | 3,169,177 | +2,882 | 0.71% | 18,474,721 |
| 2017-07-12 | 2017-07-10 | 5.774 | 3,166,295 | +1,081 | 0.71% | 18,282,130 |
| 2017-07-11 | 2017-07-07 | 5.802 | 3,165,214 | -13,689 | 0.71% | 18,363,754 |
| 2017-07-10 | 2017-07-06 | 5.746 | 3,178,903 | -4,683 | 0.71% | 18,266,684 |
| 2017-07-05 | 2017-07-03 | 5.774 | 3,183,586 | +7,111 | 0.71% | 18,381,968 |
| 2017-07-03 | 2017-06-29 | 5.802 | 3,176,475 | -8,466 | 0.71% | 18,429,087 |
| 2017-06-29 | 2017-06-27 | 5.857 | 3,184,941 | +6,485 | 0.71% | 18,655,029 |
| 2017-06-27 | 2017-06-23 | 5.857 | 3,178,456 | -3,603 | 0.71% | 18,617,045 |
| 2017-06-26 | 2017-06-22 | 5.857 | 3,182,059 | +3,603 | 0.71% | 18,638,149 |
| 2017-06-22 | 2017-06-20 | 6.079 | 3,178,456 | +7,204 | 0.71% | 19,322,905 |
| 2017-06-12 | 2017-06-08 | 6.024 | 3,171,252 | +3,603 | 0.71% | 19,103,044 |
| 2017-06-01 | 2017-05-29 | 5.968 | 3,167,649 | -843 | 0.71% | 18,905,475 |
| 2017-05-31 | 2017-05-26 | 5.968 | 3,168,492 | +843 | 0.71% | 18,910,507 |
| 2017-05-24 | 2017-05-22 | 5.746 | 3,167,649 | -15,490 | 0.71% | 18,202,016 |
| 2017-05-23 | 2017-05-19 | 5.913 | 3,183,139 | -10,807 | 0.71% | 18,821,199 |
| 2017-05-22 | 2017-05-18 | 6.107 | 3,193,946 | +17,291 | 0.71% | 19,505,736 |
| 2017-05-10 | 2017-05-08 | 8.370 | 3,176,655 | +8,662 | 0.71% | 26,587,893 |
| 2017-02-09 | 2017-02-07 | 8.370 | 3,167,993 | +289,050 | 0.71% | 26,515,394 |
| 2016-12-28 | 2016-12-22 | 8.370 | 2,878,943 | -1,637 | 0.71% | 24,096,110 |
| 2016-12-23 | 2016-12-21 | 8.400 | 2,880,580 | +1,637 | 0.71% | 24,197,803 |
| 2016-12-13 | 2016-12-09 | 8.492 | 2,878,943 | +3,258 | 0.71% | 24,447,878 |
| 2016-12-09 | 2016-12-07 | 8.339 | 2,875,685 | -1,672,268 | 0.71% | 23,980,999 |
| 2016-12-06 | 2016-12-02 | 8.309 | 4,547,953 | -26,844 | 1.12% | 37,787,502 |
| 2016-12-05 | 2016-12-01 | 8.309 | 4,574,797 | -5,893 | 1.12% | 38,010,540 |
| 2016-12-02 | 2016-11-30 | 8.339 | 4,580,690 | +15,714 | 1.13% | 38,199,428 |
| 2016-11-29 | 2016-11-25 | 8.309 | 4,564,976 | -3,274 | 1.12% | 37,928,940 |
| 2016-11-24 | 2016-11-22 | 8.309 | 4,568,250 | -9,821 | 1.12% | 37,956,143 |
| 2016-11-22 | 2016-11-18 | 8.309 | 4,578,071 | -2,291 | 1.13% | 38,037,743 |
| 2016-11-01 | 2016-10-28 | 8.339 | 4,580,362 | -3,274 | 1.13% | 38,196,692 |
| 2016-10-28 | 2016-10-26 | 8.278 | 4,583,636 | +5,893 | 1.13% | 37,943,966 |
| 2016-10-14 | 2016-10-12 | 8.217 | 4,577,743 | -16,369 | 1.13% | 37,615,513 |
| 2016-10-13 | 2016-10-11 | 8.217 | 4,594,112 | -3,273 | 1.13% | 37,750,018 |
| 2016-10-06 | 2016-10-04 | 8.278 | 4,597,385 | -22,916 | 1.13% | 38,057,782 |
| 2016-10-05 | 2016-10-03 | 8.217 | 4,620,301 | -6,548 | 1.14% | 37,965,214 |
| 2016-10-04 | 2016-09-30 | 8.156 | 4,626,849 | -9,821 | 1.14% | 37,736,350 |
| 2016-09-30 | 2016-09-28 | 8.217 | 4,636,670 | -16,368 | 1.14% | 38,099,719 |
| 2016-09-29 | 2016-09-27 | 8.125 | 4,653,038 | +6,547 | 1.14% | 37,807,812 |
| 2016-09-28 | 2016-09-26 | 8.186 | 4,646,491 | -127,673 | 1.14% | 38,038,484 |
| 2016-09-27 | 2016-09-23 | 8.125 | 4,774,164 | -38,302 | 1.17% | 38,792,009 |
| 2016-09-26 | 2016-09-22 | 7.301 | 4,812,466 | +1,628,395 | 1.18% | 35,134,104 |
| 2016-09-21 | 2016-09-19 | 7.301 | 3,184,071 | -6,547 | 0.78% | 23,245,771 |
| 2016-09-20 | 2016-09-15 | 6.965 | 3,190,618 | -5,893 | 0.78% | 22,221,479 |
| 2016-09-19 | 2016-09-14 | 6.445 | 3,196,511 | -104,758 | 0.79% | 20,602,597 |
| 2016-09-15 | 2016-09-13 | 6.140 | 3,301,269 | -3,273 | 0.81% | 20,269,371 |
| 2016-09-14 | 2016-09-12 | 6.079 | 3,304,542 | -6,548 | 0.81% | 20,087,582 |
| 2016-09-12 | 2016-09-08 | 6.415 | 3,311,090 | +16,369 | 0.81% | 21,239,955 |
| 2016-09-09 | 2016-09-07 | 6.354 | 3,294,721 | +15,386 | 0.81% | 20,933,666 |
| 2016-09-08 | 2016-09-06 | 6.262 | 3,279,335 | -54,670 | 0.81% | 20,535,390 |
| 2016-09-07 | 2016-09-05 | 5.407 | 3,334,005 | +6,547 | 0.82% | 18,026,143 |
| 2016-09-05 | 2016-09-01 | 5.315 | 3,327,458 | -9,821 | 0.82% | 17,685,817 |
| 2016-09-01 | 2016-08-30 | 5.498 | 3,337,279 | +9,821 | 0.82% | 18,349,673 |
| 2016-08-31 | 2016-08-29 | 5.590 | 3,327,458 | -12,440 | 0.82% | 18,600,601 |
| 2016-08-30 | 2016-08-26 | 5.529 | 3,339,898 | +6,547 | 0.82% | 18,466,096 |
| 2016-08-29 | 2016-08-25 | 5.407 | 3,333,351 | -16,368 | 0.82% | 18,022,607 |
| 2016-08-26 | 2016-08-24 | 5.162 | 3,349,719 | -5,565 | 0.82% | 17,292,524 |
| 2016-08-24 | 2016-08-22 | 4.949 | 3,355,284 | -259,931 | 0.82% | 16,603,804 |
| 2016-08-23 | 2016-08-19 | 5.407 | 3,615,215 | -196,421 | 0.89% | 19,546,576 |
| 2016-08-22 | 2016-08-18 | 5.712 | 3,811,636 | +43,540 | 0.94% | 21,772,903 |
| 2016-08-17 | 2016-08-15 | 5.926 | 3,768,096 | -1,637 | 0.93% | 22,329,911 |
| 2016-08-16 | 2016-08-12 | 5.895 | 3,769,733 | +6,548 | 0.93% | 22,224,459 |
| 2016-08-11 | 2016-08-09 | 5.895 | 3,763,185 | +18,987 | 0.93% | 22,185,856 |
| 2016-08-10 | 2016-08-08 | 5.895 | 3,744,198 | +38,630 | 0.92% | 22,073,918 |
| 2016-08-05 | 2016-08-03 | 5.834 | 3,705,568 | +16,368 | 0.91% | 21,619,790 |
| 2016-08-04 | 2016-08-01 | 5.987 | 3,689,200 | +13,422 | 0.91% | 22,087,755 |
| 2016-08-03 | 2016-07-29 | 5.926 | 3,675,778 | +12,767 | 0.90% | 21,782,830 |
| 2016-08-01 | 2016-07-28 | 5.957 | 3,663,011 | +18,333 | 0.90% | 21,819,065 |
| 2016-07-28 | 2016-07-26 | 5.987 | 3,644,678 | +49,433 | 0.90% | 21,821,196 |
| 2016-07-25 | 2016-07-21 | 6.079 | 3,595,245 | +6,874 | 0.88% | 21,854,701 |
| 2016-07-21 | 2016-07-19 | 6.018 | 3,588,371 | +42,558 | 0.88% | 21,593,690 |
| 2016-07-20 | 2016-07-18 | 6.048 | 3,545,813 | -39,939 | 0.87% | 21,445,902 |
| 2016-07-19 | 2016-07-15 | 5.865 | 3,585,752 | +32,737 | 0.88% | 21,030,267 |
| 2016-07-18 | 2016-07-14 | 5.987 | 3,553,015 | -2,619 | 0.87% | 21,272,396 |
| 2016-07-15 | 2016-07-13 | 6.018 | 3,555,634 | -655 | 0.87% | 21,396,689 |
| 2016-07-14 | 2016-07-12 | 5.895 | 3,556,289 | -7,202 | 0.87% | 20,966,100 |
| 2016-07-13 | 2016-07-11 | 5.957 | 3,563,491 | -21,279 | 0.88% | 21,226,265 |
| 2016-07-12 | 2016-07-08 | 6.018 | 3,584,770 | +141,096 | 0.88% | 21,572,021 |
| 2016-07-11 | 2016-07-07 | 6.323 | 3,443,674 | +26,190 | 0.85% | 21,774,876 |
| 2016-07-08 | 2016-07-06 | 6.323 | 3,417,484 | +75,294 | 0.84% | 21,609,272 |
| 2016-07-07 | 2016-07-05 | 6.354 | 3,342,190 | -23,570 | 0.82% | 21,235,270 |
| 2016-07-06 | 2016-07-04 | 6.140 | 3,365,760 | +72,021 | 0.83% | 20,665,338 |
| 2016-07-05 | 2016-06-30 | 6.170 | 3,293,739 | +406,264 | 0.81% | 20,323,751 |
| 2016-07-04 | 2016-06-29 | 5.651 | 2,887,475 | +7,857 | 0.71% | 16,317,487 |
| 2016-06-30 | 2016-06-28 | 5.895 | 2,879,618 | +16,041 | 0.71% | 16,976,787 |
| 2016-06-23 | 2016-06-21 | 4.765 | 2,863,577 | +9,821 | 0.70% | 13,645,730 |
| 2016-06-22 | 2016-06-20 | 4.857 | 2,853,756 | +4,256 | 0.70% | 13,860,448 |
| 2016-06-21 | 2016-06-17 | 5.040 | 2,849,500 | -16,369 | 0.70% | 14,362,033 |
| 2016-06-20 | 2016-06-16 | 4.918 | 2,865,869 | -26,189 | 0.70% | 14,094,365 |
| 2016-06-17 | 2016-06-15 | 4.887 | 2,892,058 | -20,952 | 0.71% | 14,134,820 |
| 2016-06-16 | 2016-06-14 | 4.582 | 2,913,010 | -3,273 | 0.72% | 13,347,396 |
| 2016-06-15 | 2016-06-13 | 4.551 | 2,916,283 | -1,965 | 0.72% | 13,273,310 |
| 2016-06-14 | 2016-06-10 | 4.613 | 2,918,248 | +27,172 | 0.72% | 13,460,539 |
| 2016-06-13 | 2016-06-08 | 4.826 | 2,891,076 | -32,737 | 0.71% | 13,953,395 |
| 2016-06-10 | 2016-06-07 | 4.887 | 2,923,813 | -3,274 | 0.72% | 14,290,021 |
| 2016-06-07 | 2016-06-03 | 4.735 | 2,927,087 | +18,660 | 0.72% | 13,858,960 |
| 2016-06-06 | 2016-06-02 | 5.847 | 2,908,427 | +6,548 | 0.72% | 17,005,037 |
| 2016-06-03 | 2016-06-01 | 5.646 | 2,901,879 | +265,194 | 0.71% | 16,385,035 |
| 2016-06-02 | 2016-05-31 | 5.713 | 2,636,685 | +29,931 | 0.71% | 15,063,841 |
| 2016-06-01 | 2016-05-30 | 5.680 | 2,606,754 | +10,177 | 0.70% | 14,805,748 |
| 2016-05-31 | 2016-05-27 | 5.279 | 2,596,577 | +16,162 | 0.70% | 13,706,913 |
| 2016-05-30 | 2016-05-26 | 5.212 | 2,580,415 | -24,842 | 0.69% | 13,449,171 |
| 2016-05-27 | 2016-05-25 | 5.279 | 2,605,257 | +11,972 | 0.70% | 13,752,734 |
| 2016-05-26 | 2016-05-24 | 5.179 | 2,593,285 | +14,965 | 0.70% | 13,429,607 |
| 2016-05-19 | 2016-05-17 | 5.112 | 2,578,320 | +3,891 | 0.69% | 13,179,824 |
| 2016-05-17 | 2016-05-13 | 5.045 | 2,574,429 | +8,082 | 0.69% | 12,987,909 |
| 2016-05-13 | 2016-05-11 | 5.112 | 2,566,347 | -68,841 | 0.69% | 13,118,621 |
| 2016-05-10 | 2016-05-06 | 5.078 | 2,635,188 | +8,979 | 0.71% | 13,382,479 |
| 2016-05-06 | 2016-05-04 | 5.045 | 2,626,209 | -139,777 | 0.71% | 13,249,137 |
| 2016-05-04 | 2016-04-29 | 5.045 | 2,765,986 | -3,292 | 0.74% | 13,954,308 |
| 2016-05-03 | 2016-04-28 | 5.112 | 2,769,278 | +8,979 | 0.74% | 14,155,961 |
| 2016-04-29 | 2016-04-27 | 5.112 | 2,760,299 | -5,986 | 0.74% | 14,110,062 |
| 2016-04-28 | 2016-04-26 | 5.078 | 2,766,285 | +8,979 | 0.74% | 14,048,239 |
| 2016-04-27 | 2016-04-25 | 5.179 | 2,757,306 | -11,972 | 0.74% | 14,279,008 |
| 2016-04-26 | 2016-04-22 | 5.145 | 2,769,278 | +8,680 | 0.74% | 14,248,484 |
| 2016-04-25 | 2016-04-21 | 5.179 | 2,760,598 | +59,861 | 0.74% | 14,296,056 |
| 2016-04-22 | 2016-04-20 | 4.978 | 2,700,737 | -5,687 | 0.73% | 13,444,663 |
| 2016-04-19 | 2016-04-15 | 5.078 | 2,706,424 | -64,650 | 0.73% | 13,744,242 |
| 2016-04-18 | 2016-04-14 | 5.112 | 2,771,074 | +98,173 | 0.75% | 14,165,142 |
| 2016-04-07 | 2016-04-05 | 5.078 | 2,672,901 | +19,754 | 0.72% | 13,574,000 |
| 2016-04-05 | 2016-03-31 | 5.179 | 2,653,147 | +119,724 | 0.71% | 13,739,609 |
| 2016-03-31 | 2016-03-29 | 4.978 | 2,533,423 | -5,987 | 0.68% | 12,611,750 |
| 2016-03-30 | 2016-03-24 | 4.845 | 2,539,410 | +35,917 | 0.68% | 12,302,183 |
| 2016-03-24 | 2016-03-22 | 4.677 | 2,503,493 | +5,687 | 0.67% | 11,709,970 |
| 2016-03-15 | 2016-03-11 | 4.845 | 2,497,806 | -5,986 | 0.67% | 12,100,633 |
| 2016-03-11 | 2016-03-09 | 4.444 | 2,503,792 | +20,952 | 0.67% | 11,125,800 |
| 2016-03-08 | 2016-03-04 | 4.744 | 2,482,840 | +8,680 | 0.67% | 11,779,272 |
| 2016-03-04 | 2016-03-02 | 4.744 | 2,474,160 | -27,836 | 0.66% | 11,738,092 |
| 2016-03-03 | 2016-03-01 | 4.711 | 2,501,996 | -2,095 | 0.67% | 11,786,561 |
| 2016-03-02 | 2016-02-29 | 4.644 | 2,504,091 | +5,986 | 0.67% | 11,629,105 |
| 2016-03-01 | 2016-02-26 | 4.744 | 2,498,105 | +3,292 | 0.67% | 11,851,693 |
| 2016-02-29 | 2016-02-25 | 4.611 | 2,494,813 | +9,878 | 0.67% | 11,502,665 |
| 2016-02-26 | 2016-02-24 | 4.677 | 2,484,935 | -16,762 | 0.67% | 11,623,166 |
| 2016-02-25 | 2016-02-23 | 4.544 | 2,501,697 | +6,585 | 0.67% | 11,367,239 |
| 2016-02-24 | 2016-02-22 | 4.544 | 2,495,112 | -8,979 | 0.67% | 11,337,318 |
| 2016-02-23 | 2016-02-19 | 4.410 | 2,504,091 | -20,952 | 0.67% | 11,043,466 |
| 2016-02-22 | 2016-02-18 | 4.343 | 2,525,043 | +14,966 | 0.68% | 10,967,143 |
| 2016-02-19 | 2016-02-17 | 4.243 | 2,510,077 | +14,965 | 0.67% | 10,650,553 |
| 2016-02-18 | 2016-02-16 | 4.243 | 2,495,112 | -20,353 | 0.67% | 10,587,054 |
| 2016-02-17 | 2016-02-15 | 4.143 | 2,515,465 | +26,339 | 0.67% | 10,421,287 |
| 2016-02-16 | 2016-02-12 | 4.009 | 2,489,126 | +14,367 | 0.67% | 9,979,516 |
| 2016-02-15 | 2016-02-11 | 4.009 | 2,474,759 | -10,775 | 0.66% | 9,921,916 |
| 2016-02-12 | 2016-02-05 | 3.942 | 2,485,534 | -5,986 | 0.67% | 9,799,030 |
| 2016-02-11 | 2016-02-04 | 3.842 | 2,491,520 | -4,490 | 0.67% | 9,572,902 |
| 2016-02-04 | 2016-02-02 | 3.809 | 2,496,010 | +5,986 | 0.67% | 9,506,760 |
| 2016-02-02 | 2016-01-29 | 3.809 | 2,490,024 | -8,680 | 0.67% | 9,483,961 |
| 2016-02-01 | 2016-01-28 | 3.575 | 2,498,704 | -17,958 | 0.67% | 8,932,643 |
| 2016-01-28 | 2016-01-26 | 3.508 | 2,516,662 | +48,488 | 0.67% | 8,828,676 |
| 2016-01-26 | 2016-01-22 | 3.709 | 2,468,174 | +5,986 | 0.66% | 9,153,351 |
| 2016-01-25 | 2016-01-21 | 3.642 | 2,462,188 | +26,339 | 0.66% | 8,966,627 |
| 2016-01-21 | 2016-01-19 | 3.842 | 2,435,849 | +12,272 | 0.65% | 9,359,003 |
| 2016-01-20 | 2016-01-18 | 3.809 | 2,423,577 | +7,183 | 0.65% | 9,230,879 |
| 2016-01-19 | 2016-01-15 | 3.942 | 2,416,394 | +9,578 | 0.65% | 9,526,451 |
| 2016-01-18 | 2016-01-14 | 4.009 | 2,406,816 | -5,986 | 0.64% | 9,649,516 |
| 2016-01-15 | 2016-01-13 | 3.976 | 2,412,802 | +5,986 | 0.65% | 9,592,902 |
| 2016-01-14 | 2016-01-12 | 3.976 | 2,406,816 | +5,388 | 0.64% | 9,569,103 |
| 2016-01-13 | 2016-01-11 | 3.976 | 2,401,428 | +13,468 | 0.64% | 9,547,681 |
| 2016-01-12 | 2016-01-08 | 4.143 | 2,387,960 | +8,980 | 0.64% | 9,893,048 |
| 2016-01-11 | 2016-01-07 | 4.143 | 2,378,980 | +33,821 | 0.64% | 9,855,845 |
| 2016-01-08 | 2016-01-06 | 4.343 | 2,345,159 | +8,980 | 0.63% | 10,185,844 |
| 2016-01-07 | 2016-01-05 | 4.410 | 2,336,179 | -3,293 | 0.63% | 10,302,946 |
| 2016-01-05 | 2015-12-31 | 4.577 | 2,339,472 | +64,501 | 0.63% | 10,708,282 |
| 2016-01-04 | 2015-12-29 | 4.644 | 2,274,971 | +2,095 | 0.61% | 10,565,062 |
| 2015-12-30 | 2015-12-28 | 4.377 | 2,272,876 | +28,435 | 0.61% | 9,947,831 |
| 2015-12-29 | 2015-12-24 | 4.310 | 2,244,441 | +37,713 | 0.60% | 9,673,403 |
| 2015-12-28 | 2015-12-22 | 3.909 | 2,206,728 | -6,885 | 0.59% | 8,626,131 |
| 2015-12-23 | 2015-12-21 | 3.876 | 2,213,613 | -5,387 | 0.59% | 8,579,087 |
| 2015-12-22 | 2015-12-18 | 3.876 | 2,219,000 | -5,986 | 0.59% | 8,599,965 |
| 2015-12-21 | 2015-12-17 | 3.775 | 2,224,986 | -14,966 | 0.60% | 8,400,151 |
| 2015-12-18 | 2015-12-16 | 3.775 | 2,239,952 | +8,980 | 0.60% | 8,456,653 |
| 2015-12-17 | 2015-12-15 | 3.742 | 2,230,972 | -20,952 | 0.60% | 8,348,213 |
| 2015-12-16 | 2015-12-14 | 3.742 | 2,251,924 | -8,979 | 0.60% | 8,426,614 |
| 2015-12-14 | 2015-12-10 | 3.842 | 2,260,903 | +5,387 | 0.61% | 8,686,826 |
| 2015-12-03 | 2015-12-01 | 3.942 | 2,255,516 | +12,571 | 0.60% | 8,892,201 |
| 2015-11-27 | 2015-11-25 | 3.942 | 2,242,945 | -7,482 | 0.60% | 8,842,641 |
| 2015-11-20 | 2015-11-18 | 3.909 | 2,250,427 | -32,924 | 0.60% | 8,796,951 |
| 2015-11-11 | 2015-11-09 | 4.076 | 2,283,351 | +5,986 | 0.61% | 9,307,089 |
| 2015-11-09 | 2015-11-05 | 4.143 | 2,277,365 | +1,796 | 0.61% | 9,434,865 |
| 2015-11-03 | 2015-10-30 | 4.210 | 2,275,569 | -16,462 | 0.61% | 9,579,480 |
| 2015-10-20 | 2015-10-16 | 4.310 | 2,292,031 | +35,917 | 0.61% | 9,878,513 |
| 2015-10-15 | 2015-10-13 | 4.277 | 2,256,114 | -5,987 | 0.60% | 9,648,335 |
| 2015-10-13 | 2015-10-09 | 4.343 | 2,262,101 | +8,980 | 0.61% | 9,825,094 |
| 2015-10-08 | 2015-10-06 | 4.444 | 2,253,121 | +8,979 | 0.60% | 10,011,924 |
| 2015-10-07 | 2015-10-05 | 4.277 | 2,244,142 | -8,381 | 0.60% | 9,597,137 |
| 2015-10-06 | 2015-10-02 | 4.277 | 2,252,523 | +8,980 | 0.60% | 9,632,978 |
| 2015-10-05 | 2015-09-30 | 4.143 | 2,243,543 | +8,979 | 0.60% | 9,294,744 |
| 2015-09-30 | 2015-09-25 | 4.243 | 2,234,564 | -3,592 | 0.60% | 9,481,518 |
| 2015-09-29 | 2015-09-24 | 4.277 | 2,238,156 | -8,979 | 0.60% | 9,571,537 |
| 2015-09-24 | 2015-09-22 | 4.310 | 2,247,135 | -2,993 | 0.60% | 9,685,014 |
| 2015-09-23 | 2015-09-21 | 4.310 | 2,250,128 | +11,972 | 0.60% | 9,697,914 |
| 2015-09-22 | 2015-09-18 | 4.477 | 2,238,156 | -6,884 | 0.60% | 10,020,203 |
| 2015-09-18 | 2015-09-16 | 4.444 | 2,245,040 | -5,986 | 0.60% | 9,976,015 |
| 2015-09-16 | 2015-09-14 | 4.444 | 2,251,026 | +17,958 | 0.60% | 10,002,614 |
| 2015-09-15 | 2015-09-11 | 4.477 | 2,233,068 | +2,993 | 0.60% | 9,997,424 |
| 2015-09-11 | 2015-09-09 | 4.677 | 2,230,075 | +80,814 | 0.60% | 10,431,070 |
| 2015-09-07 | 2015-09-02 | 3.942 | 2,149,261 | +2,693 | 0.58% | 8,473,299 |
| 2015-09-04 | 2015-09-01 | 4.009 | 2,146,568 | -5,686 | 0.57% | 8,606,117 |
| 2015-09-02 | 2015-08-31 | 4.109 | 2,152,254 | -1,796 | 0.58% | 8,844,637 |
| 2015-09-01 | 2015-08-28 | 4.377 | 2,154,050 | +18,557 | 0.58% | 9,427,758 |
| 2015-08-31 | 2015-08-27 | 4.109 | 2,135,493 | +8,081 | 0.57% | 8,775,758 |
| 2015-08-28 | 2015-08-26 | 3.942 | 2,127,412 | -5,986 | 0.57% | 8,387,161 |
| 2015-08-26 | 2015-08-24 | 4.009 | 2,133,398 | +3,592 | 0.57% | 8,553,316 |
| 2015-08-25 | 2015-08-21 | 4.444 | 2,129,806 | -16,163 | 0.57% | 9,463,964 |
| 2015-08-24 | 2015-08-20 | 4.510 | 2,145,969 | +16,761 | 0.57% | 9,679,180 |
| 2015-08-21 | 2015-08-19 | 4.611 | 2,129,208 | +23,945 | 0.57% | 9,816,995 |
| 2015-08-20 | 2015-08-18 | 4.677 | 2,105,263 | +25,142 | 0.56% | 9,847,268 |
| 2015-08-19 | 2015-08-17 | 4.677 | 2,080,121 | -14,966 | 0.56% | 9,729,668 |
| 2015-08-18 | 2015-08-14 | 4.711 | 2,095,087 | +3,293 | 0.56% | 9,869,668 |
| 2015-08-17 | 2015-08-13 | 4.644 | 2,091,794 | +14,067 | 0.56% | 9,714,380 |
| 2015-08-14 | 2015-08-12 | 4.577 | 2,077,727 | -31,128 | 0.56% | 9,510,217 |
| 2015-08-13 | 2015-08-11 | 4.611 | 2,108,855 | -14,965 | 0.56% | 9,723,154 |
| 2015-08-12 | 2015-08-10 | 4.577 | 2,123,820 | +4,789 | 0.57% | 9,721,195 |
| 2015-08-11 | 2015-08-07 | 4.611 | 2,119,031 | -14,966 | 0.57% | 9,770,072 |
| 2015-08-10 | 2015-08-06 | 4.510 | 2,133,997 | +5,388 | 0.57% | 9,625,182 |
| 2015-08-07 | 2015-08-05 | 4.544 | 2,128,609 | -2,395 | 0.57% | 9,671,997 |
| 2015-08-06 | 2015-08-04 | 4.510 | 2,131,004 | +13,769 | 0.57% | 9,611,682 |
| 2015-08-03 | 2015-07-30 | 4.544 | 2,117,235 | -11,374 | 0.57% | 9,620,316 |
| 2015-07-29 | 2015-07-27 | 4.544 | 2,128,609 | -13,768 | 0.57% | 9,671,997 |
| 2015-07-28 | 2015-07-24 | 4.845 | 2,142,377 | +8,979 | 0.57% | 10,378,755 |
| 2015-07-24 | 2015-07-22 | 4.945 | 2,133,398 | +3,592 | 0.57% | 10,549,089 |
| 2015-07-23 | 2015-07-21 | 5.045 | 2,129,806 | -7,483 | 0.57% | 10,744,801 |
| 2015-07-22 | 2015-07-20 | 5.012 | 2,137,289 | -898 | 0.57% | 10,711,145 |
| 2015-07-21 | 2015-07-17 | 5.045 | 2,138,187 | -32,325 | 0.57% | 10,787,083 |
| 2015-07-20 | 2015-07-16 | 5.045 | 2,170,512 | -12,272 | 0.58% | 10,950,161 |
| 2015-07-17 | 2015-07-15 | 5.045 | 2,182,784 | +13,469 | 0.58% | 11,012,073 |
| 2015-07-16 | 2015-07-14 | 5.078 | 2,169,315 | -78,419 | 0.58% | 11,016,600 |
| 2015-07-15 | 2015-07-13 | 4.945 | 2,247,734 | -17,958 | 0.60% | 11,114,451 |
| 2015-07-14 | 2015-07-10 | 4.544 | 2,265,692 | -4,789 | 0.61% | 10,294,877 |
| 2015-07-09 | 2015-07-07 | 4.310 | 2,270,481 | +36,815 | 0.61% | 9,785,634 |
| 2015-07-08 | 2015-07-06 | 4.644 | 2,233,666 | -172,701 | 0.60% | 10,373,240 |
| 2015-07-07 | 2015-07-03 | 5.012 | 2,406,367 | +25,441 | 0.64% | 12,059,644 |
| 2015-06-26 | 2015-06-24 | 5.613 | 2,380,926 | +1,497 | 0.64% | 13,364,003 |
| 2015-06-23 | 2015-06-19 | 5.713 | 2,379,429 | +13,469 | 0.64% | 13,594,093 |
| 2015-06-22 | 2015-06-18 | 5.780 | 2,365,960 | -5,987 | 0.63% | 13,675,237 |
| 2015-06-18 | 2015-06-16 | 5.646 | 2,371,947 | -2,993 | 0.64% | 13,392,852 |
| 2015-06-17 | 2015-06-15 | 5.713 | 2,374,940 | +12,571 | 0.64% | 13,568,446 |
| 2015-06-15 | 2015-06-11 | 5.580 | 2,362,369 | +14,966 | 0.63% | 13,180,916 |
| 2015-06-12 | 2015-06-10 | 5.513 | 2,347,403 | +5,986 | 0.63% | 12,940,557 |
| 2015-06-10 | 2015-06-08 | 5.747 | 2,341,417 | +8,979 | 0.63% | 13,455,151 |
| 2015-06-09 | 2015-06-05 | 5.780 | 2,332,438 | +4,490 | 0.62% | 13,481,480 |
| 2015-06-08 | 2015-06-04 | 5.880 | 2,327,948 | +1,796 | 0.62% | 13,688,861 |
| 2015-06-05 | 2015-06-03 | 5.847 | 2,326,152 | +17,958 | 0.62% | 13,600,583 |
| 2015-06-04 | 2015-06-02 | 6.081 | 2,308,194 | +20,952 | 0.62% | 14,035,409 |
| 2015-06-03 | 2015-06-01 | 6.281 | 2,287,242 | +26,937 | 0.61% | 14,366,512 |
| 2015-06-02 | 2015-05-29 | 6.315 | 2,260,305 | +6,585 | 0.61% | 14,272,834 |
| 2015-06-01 | 2015-05-28 | 6.616 | 2,253,720 | -96,676 | 0.60% | 14,910,484 |
| 2015-05-29 | 2015-05-27 | 6.582 | 2,350,396 | +23,983 | 0.63% | 15,470,750 |
| 2015-05-28 | 2015-05-26 | 6.008 | 2,326,413 | -34,958 | 0.63% | 13,977,919 |
| 2015-05-27 | 2015-05-22 | 5.536 | 2,361,371 | +13,035 | 0.64% | 13,072,053 |
| 2015-05-26 | 2015-05-21 | 5.502 | 2,348,336 | +12,443 | 0.64% | 12,920,626 |
| 2015-05-22 | 2015-05-20 | 5.671 | 2,335,893 | -23,700 | 0.63% | 13,246,402 |
| 2015-05-21 | 2015-05-19 | 5.705 | 2,359,593 | +17,775 | 0.64% | 13,460,448 |
| 2015-05-20 | 2015-05-18 | 5.671 | 2,341,818 | +165,902 | 0.63% | 13,280,002 |
| 2015-05-18 | 2015-05-14 | 6.346 | 2,175,916 | +4,444 | 0.59% | 13,808,156 |
| 2015-05-14 | 2015-05-12 | 6.211 | 2,171,472 | +56,881 | 0.59% | 13,486,764 |
| 2015-05-13 | 2015-05-11 | 6.548 | 2,114,591 | -14,517 | 0.57% | 13,847,259 |
| 2015-05-12 | 2015-05-08 | 6.548 | 2,129,108 | +14,813 | 0.58% | 13,942,323 |
| 2015-05-11 | 2015-05-07 | 6.548 | 2,114,295 | +11,850 | 0.57% | 13,845,321 |
| 2015-05-08 | 2015-05-06 | 6.548 | 2,102,445 | -45,919 | 0.57% | 13,767,722 |
| 2015-05-07 | 2015-05-05 | 6.818 | 2,148,364 | +5,925 | 0.58% | 14,648,561 |
| 2015-05-06 | 2015-05-04 | 7.156 | 2,142,439 | +158,496 | 0.58% | 15,331,337 |
| 2015-05-05 | 2015-04-30 | 7.055 | 1,983,943 | -5,925 | 0.54% | 13,996,234 |
| 2015-05-04 | 2015-04-29 | 7.021 | 1,989,868 | -44,438 | 0.54% | 13,970,866 |
| 2015-04-30 | 2015-04-28 | 7.156 | 2,034,306 | +26,663 | 0.55% | 14,557,535 |
| 2015-04-29 | 2015-04-27 | 7.055 | 2,007,643 | +592 | 0.54% | 14,163,432 |
| 2015-04-28 | 2015-04-24 | 7.291 | 2,007,051 | +60,732 | 0.54% | 14,633,489 |
| 2015-04-27 | 2015-04-23 | 7.460 | 1,946,319 | -29,922 | 0.53% | 14,519,177 |
| 2015-04-24 | 2015-04-22 | 7.865 | 1,976,241 | -63,102 | 0.53% | 15,542,882 |
| 2015-04-23 | 2015-04-21 | 7.595 | 2,039,343 | +198,787 | 0.55% | 15,488,470 |
| 2015-04-22 | 2015-04-20 | 8.202 | 1,840,556 | +47,400 | 0.50% | 15,097,013 |
| 2015-04-21 | 2015-04-17 | 7.156 | 1,793,156 | +37,921 | 0.49% | 12,831,861 |
| 2015-04-20 | 2015-04-16 | 6.683 | 1,755,235 | -80,581 | 0.48% | 11,731,031 |
| 2015-04-17 | 2015-04-15 | 6.548 | 1,835,816 | -80,285 | 0.50% | 12,021,720 |
| 2015-04-16 | 2015-04-14 | 6.447 | 1,916,101 | -24,589 | 0.52% | 12,353,428 |
| 2015-04-15 | 2015-04-13 | 7.055 | 1,940,690 | +64,287 | 0.53% | 13,691,095 |
| 2015-04-14 | 2015-04-10 | 7.291 | 1,876,403 | +136,573 | 0.51% | 13,680,929 |
| 2015-04-13 | 2015-04-09 | 5.637 | 1,739,830 | +23,108 | 0.47% | 9,807,515 |
| 2015-04-10 | 2015-04-08 | 5.671 | 1,716,722 | -11,850 | 0.46% | 9,735,202 |
| 2015-04-09 | 2015-04-02 | 5.738 | 1,728,572 | -84,729 | 0.47% | 9,919,096 |
| 2015-04-08 | 2015-04-01 | 5.873 | 1,813,301 | -41,475 | 0.49% | 10,650,129 |
| 2015-04-02 | 2015-03-31 | 6.008 | 1,854,776 | +60,732 | 0.50% | 11,144,156 |
| 2015-04-01 | 2015-03-30 | 6.076 | 1,794,044 | +16,886 | 0.49% | 10,900,372 |
| 2015-03-31 | 2015-03-27 | 5.468 | 1,777,158 | -5,925 | 0.48% | 9,717,997 |
| 2015-03-27 | 2015-03-25 | 5.502 | 1,783,083 | -592 | 0.48% | 9,810,584 |
| 2015-03-25 | 2015-03-23 | 4.928 | 1,783,675 | -2,370 | 0.48% | 8,790,312 |
| 2015-03-24 | 2015-03-20 | 4.827 | 1,786,045 | -118,502 | 0.48% | 8,621,129 |
| 2015-03-19 | 2015-03-17 | 4.962 | 1,904,547 | -96,579 | 0.52% | 9,450,281 |
| 2015-03-18 | 2015-03-16 | 5.029 | 2,001,126 | -20,145 | 0.54% | 10,064,598 |
| 2015-03-17 | 2015-03-13 | 5.131 | 2,021,271 | +17,183 | 0.55% | 10,370,599 |
| 2015-03-16 | 2015-03-12 | 4.928 | 2,004,088 | -29,626 | 0.54% | 9,876,552 |
| 2015-03-13 | 2015-03-11 | 4.962 | 2,033,714 | -11,850 | 0.55% | 10,091,203 |
| 2015-03-12 | 2015-03-10 | 4.928 | 2,045,564 | +82,062 | 0.55% | 10,080,954 |
| 2015-03-11 | 2015-03-09 | 4.996 | 1,963,502 | +29,626 | 0.53% | 9,809,091 |
| 2015-03-10 | 2015-03-06 | 5.367 | 1,933,876 | +6,814 | 0.52% | 10,379,142 |
| 2015-03-09 | 2015-03-05 | 4.793 | 1,927,062 | +196,416 | 0.52% | 9,236,762 |
| 2015-03-06 | 2015-03-04 | 4.759 | 1,730,646 | +4,148 | 0.47% | 8,236,886 |
| 2015-03-05 | 2015-03-03 | 4.658 | 1,726,498 | +8,887 | 0.47% | 8,042,311 |
| 2015-03-04 | 2015-03-02 | 4.793 | 1,717,611 | -250,334 | 0.46% | 8,232,825 |
| 2015-02-27 | 2015-02-25 | 5.367 | 1,967,945 | -5,925 | 0.53% | 10,561,991 |
| 2015-02-26 | 2015-02-24 | 5.367 | 1,973,870 | +77,026 | 0.53% | 10,593,791 |
| 2015-02-25 | 2015-02-23 | 6.110 | 1,896,844 | +20,737 | 0.51% | 11,588,998 |
| 2015-02-24 | 2015-02-18 | 6.143 | 1,876,107 | +17,776 | 0.51% | 11,525,631 |
| 2015-02-23 | 2015-02-16 | 6.076 | 1,858,331 | +11,850 | 0.50% | 11,290,971 |
| 2015-02-17 | 2015-02-13 | 6.211 | 1,846,481 | +77,026 | 0.50% | 11,468,282 |
| 2015-02-16 | 2015-02-12 | 6.515 | 1,769,455 | -97,172 | 0.48% | 11,527,431 |
| 2015-02-13 | 2015-02-11 | 5.300 | 1,866,627 | -20,737 | 0.51% | 9,892,200 |
| 2015-02-12 | 2015-02-10 | 5.333 | 1,887,364 | +53,325 | 0.51% | 10,065,804 |
| 2015-02-11 | 2015-02-09 | 5.468 | 1,834,039 | +17,776 | 0.50% | 10,029,038 |
| 2015-02-10 | 2015-02-06 | 5.063 | 1,816,263 | -14,813 | 0.49% | 9,196,143 |
| 2015-02-06 | 2015-02-04 | 4.759 | 1,831,076 | -115,539 | 0.50% | 8,714,876 |
| 2015-02-05 | 2015-02-03 | 4.388 | 1,946,615 | +2,962 | 0.53% | 8,541,991 |
| 2015-02-04 | 2015-02-02 | 4.051 | 1,943,653 | +29,626 | 0.53% | 7,872,917 |
| 2015-02-03 | 2015-01-30 | 4.219 | 1,914,027 | +84,136 | 0.52% | 8,075,953 |
| 2015-02-02 | 2015-01-29 | 4.624 | 1,829,891 | -188,714 | 0.50% | 8,462,165 |
| 2015-01-29 | 2015-01-27 | 3.882 | 2,018,605 | +10,665 | 0.55% | 7,835,828 |
| 2015-01-28 | 2015-01-26 | 3.949 | 2,007,940 | -55,103 | 0.54% | 7,929,984 |
| 2015-01-27 | 2015-01-23 | 3.814 | 2,063,043 | -159,977 | 0.56% | 7,869,052 |
| 2015-01-26 | 2015-01-22 | 3.511 | 2,223,020 | +7,406 | 0.60% | 7,803,913 |
| 2015-01-23 | 2015-01-21 | 3.511 | 2,215,614 | -50,659 | 0.60% | 7,777,914 |
| 2015-01-21 | 2015-01-19 | 3.274 | 2,266,273 | -5,925 | 0.61% | 7,420,269 |
| 2015-01-20 | 2015-01-16 | 3.342 | 2,272,198 | -1,482 | 0.61% | 7,593,064 |
| 2015-01-16 | 2015-01-14 | 3.105 | 2,273,680 | +15,998 | 0.62% | 7,060,783 |
| 2015-01-14 | 2015-01-12 | 3.139 | 2,257,682 | +126,204 | 0.61% | 7,087,310 |
| 2015-01-13 | 2015-01-09 | 3.578 | 2,131,478 | -121,464 | 0.58% | 7,626,450 |
| 2015-01-12 | 2015-01-08 | 3.679 | 2,252,942 | +122,057 | 0.61% | 8,289,192 |
| 2015-01-09 | 2015-01-07 | 3.477 | 2,130,885 | +5,925 | 0.58% | 7,408,545 |
| 2015-01-08 | 2015-01-06 | 3.544 | 2,124,960 | +73,767 | 0.58% | 7,531,401 |
| 2015-01-06 | 2015-01-02 | 2.937 | 2,051,193 | -9,776 | 0.56% | 6,023,674 |
| 2015-01-05 | 2014-12-31 | 2.937 | 2,060,969 | +592 | 0.56% | 6,052,383 |
| 2015-01-02 | 2014-12-29 | 2.970 | 2,060,377 | +25,182 | 0.56% | 6,120,192 |
| 2014-12-30 | 2014-12-24 | 2.599 | 2,035,195 | -4,740 | 0.55% | 5,289,717 |
| 2014-12-17 | 2014-12-15 | 2.565 | 2,039,935 | -47,401 | 0.55% | 5,233,180 |
| 2014-12-15 | 2014-12-11 | 2.532 | 2,087,336 | -68,138 | 0.56% | 5,284,323 |
| 2014-12-05 | 2014-12-03 | 2.599 | 2,155,474 | +20,738 | 0.58% | 5,602,337 |
| 2014-12-03 | 2014-12-01 | 2.599 | 2,134,736 | +19,552 | 0.58% | 5,548,436 |
| 2014-12-02 | 2014-11-28 | 2.667 | 2,115,184 | +11,851 | 0.57% | 5,640,414 |
| 2014-11-21 | 2014-11-19 | 2.633 | 2,103,333 | +23,700 | 0.57% | 5,537,814 |
| 2014-11-19 | 2014-11-17 | 2.667 | 2,079,633 | -31,403 | 0.56% | 5,545,612 |
| 2014-11-13 | 2014-11-11 | 2.667 | 2,111,036 | -8,888 | 0.57% | 5,629,353 |
| 2014-11-10 | 2014-11-06 | 2.768 | 2,119,924 | +23,701 | 0.57% | 5,867,726 |
| 2014-11-05 | 2014-11-03 | 2.633 | 2,096,223 | -50,956 | 0.57% | 5,519,094 |
| 2014-11-04 | 2014-10-31 | 2.599 | 2,147,179 | -28,144 | 0.58% | 5,580,777 |
| 2014-11-03 | 2014-10-30 | 2.599 | 2,175,323 | -9,777 | 0.59% | 5,653,927 |
| 2014-10-31 | 2014-10-29 | 2.633 | 2,185,100 | +29,626 | 0.59% | 5,753,096 |
| 2014-10-24 | 2014-10-22 | 2.633 | 2,155,474 | +10,072 | 0.58% | 5,675,095 |
| 2014-10-21 | 2014-10-17 | 2.599 | 2,145,402 | -51,844 | 0.58% | 5,576,159 |
| 2014-10-15 | 2014-10-13 | 2.667 | 2,197,246 | -17,775 | 0.59% | 5,859,243 |
| 2014-10-14 | 2014-10-10 | 2.667 | 2,215,021 | +8,887 | 0.60% | 5,906,642 |
| 2014-10-07 | 2014-10-03 | 2.565 | 2,206,134 | -10,665 | 0.60% | 5,659,541 |
| 2014-10-03 | 2014-09-29 | 2.633 | 2,216,799 | +29,626 | 0.60% | 5,836,556 |
| 2014-09-25 | 2014-09-23 | 2.802 | 2,187,173 | -3,259 | 0.59% | 6,127,692 |
| 2014-09-22 | 2014-09-18 | 2.835 | 2,190,432 | -8,888 | 0.59% | 6,210,760 |
| 2014-09-19 | 2014-09-17 | 2.802 | 2,199,320 | -19,849 | 0.60% | 6,161,724 |
| 2014-09-17 | 2014-09-15 | 2.869 | 2,219,169 | +4,148 | 0.60% | 6,367,149 |
| 2014-09-11 | 2014-09-08 | 2.869 | 2,215,021 | +59,251 | 0.60% | 6,355,248 |
| 2014-09-05 | 2014-09-03 | 2.835 | 2,155,770 | +10,665 | 0.58% | 6,112,480 |
| 2014-09-03 | 2014-09-01 | 2.802 | 2,145,105 | -11,258 | 0.58% | 6,009,832 |
| 2014-09-01 | 2014-08-28 | 2.869 | 2,156,363 | -94,505 | 0.58% | 6,186,949 |
| 2014-08-29 | 2014-08-27 | 2.937 | 2,250,868 | -5,925 | 0.61% | 6,610,054 |
| 2014-08-28 | 2014-08-26 | 2.970 | 2,256,793 | -11,850 | 0.61% | 6,703,631 |
| 2014-08-25 | 2014-08-21 | 2.869 | 2,268,643 | -59,251 | 0.61% | 6,509,098 |
| 2014-08-21 | 2014-08-19 | 2.869 | 2,327,894 | +47,401 | 0.63% | 6,679,098 |
| 2014-08-19 | 2014-08-15 | 2.869 | 2,280,493 | +59,250 | 0.62% | 6,543,097 |
| 2014-08-18 | 2014-08-14 | 2.903 | 2,221,243 | -32,588 | 0.60% | 6,448,077 |
| 2014-08-08 | 2014-08-06 | 2.700 | 2,253,831 | +29,626 | 0.61% | 6,086,212 |
| 2014-07-31 | 2014-07-29 | 2.734 | 2,224,205 | +29,625 | 0.60% | 6,081,288 |
| 2014-07-28 | 2014-07-24 | 2.667 | 2,194,580 | +26,071 | 0.59% | 5,852,133 |
| 2014-07-21 | 2014-07-17 | 2.532 | 2,168,509 | -11,851 | 0.59% | 5,489,821 |
| 2014-07-11 | 2014-07-09 | 2.565 | 2,180,360 | +23,701 | 0.59% | 5,593,421 |
| 2014-07-08 | 2014-07-04 | 2.565 | 2,156,659 | +44,438 | 0.58% | 5,532,619 |
| 2014-07-07 | 2014-07-03 | 2.532 | 2,112,221 | +17,775 | 0.57% | 5,347,322 |
| 2014-06-27 | 2014-06-25 | 2.464 | 2,094,446 | -14,813 | 0.57% | 5,160,927 |
| 2014-06-25 | 2014-06-23 | 2.532 | 2,109,259 | -23,700 | 0.57% | 5,339,823 |
| 2014-06-23 | 2014-06-19 | 2.565 | 2,132,959 | +47,401 | 0.58% | 5,471,820 |
| 2014-06-20 | 2014-06-18 | 2.633 | 2,085,558 | +29,625 | 0.56% | 5,491,014 |
| 2014-06-19 | 2014-06-17 | 2.498 | 2,055,933 | +14,813 | 0.56% | 5,135,425 |
| 2014-06-18 | 2014-06-16 | 2.532 | 2,041,120 | -11,850 | 0.55% | 5,167,322 |
| 2014-06-16 | 2014-06-12 | 2.498 | 2,052,970 | +26,663 | 0.56% | 5,128,024 |
| 2014-06-10 | 2014-06-06 | 2.397 | 2,026,307 | -41,180 | 0.55% | 4,856,231 |
| 2014-05-26 | 2014-05-22 | 2.397 | 2,067,487 | +7,110 | 0.56% | 4,954,922 |
| 2014-05-23 | 2014-05-21 | 2.397 | 2,060,377 | -11,850 | 0.56% | 4,937,883 |
| 2014-05-22 | 2014-05-20 | 2.397 | 2,072,227 | -23,700 | 0.56% | 4,966,282 |
| 2014-05-21 | 2014-05-19 | 2.464 | 2,095,927 | +5,036 | 0.57% | 5,164,577 |
| 2014-05-14 | 2014-05-12 | 2.363 | 2,090,891 | -11,850 | 0.57% | 4,940,435 |
| 2014-05-07 | 2014-05-02 | 2.329 | 2,102,741 | +5,925 | 0.57% | 4,897,457 |
| 2014-05-05 | 2014-04-30 | 2.363 | 2,096,816 | -19,256 | 0.57% | 4,954,434 |
| 2014-04-30 | 2014-04-28 | 2.363 | 2,116,072 | +29,625 | 0.57% | 4,999,933 |
| 2014-04-28 | 2014-04-24 | 2.397 | 2,086,447 | +8,888 | 0.56% | 5,000,362 |
| 2014-04-15 | 2014-04-11 | 2.498 | 2,077,559 | +23,700 | 0.56% | 5,189,444 |
| 2014-04-14 | 2014-04-10 | 2.498 | 2,053,859 | +11,850 | 0.56% | 5,130,244 |
| 2014-04-09 | 2014-04-07 | 2.498 | 2,042,009 | +7,406 | 0.55% | 5,100,645 |
| 2014-04-08 | 2014-04-04 | 2.498 | 2,034,603 | +12,443 | 0.55% | 5,082,146 |
| 2014-04-02 | 2014-03-31 | 2.464 | 2,022,160 | +20,442 | 0.55% | 4,982,807 |
| 2014-03-28 | 2014-03-26 | 2.565 | 2,001,718 | +20,001 | 0.54% | 5,135,139 |
| 2014-03-27 | 2014-03-25 | 2.498 | 1,981,717 | -7,703 | 0.54% | 4,950,044 |
| 2014-03-24 | 2014-03-20 | 2.498 | 1,989,420 | -36,735 | 0.54% | 4,969,285 |
| 2014-03-21 | 2014-03-19 | 2.532 | 2,026,155 | -54,511 | 0.55% | 5,129,436 |
| 2014-03-18 | 2014-03-14 | 2.565 | 2,080,666 | +8,887 | 0.56% | 5,337,669 |
| 2014-03-12 | 2014-03-10 | 2.667 | 2,071,779 | +8,888 | 0.56% | 5,524,669 |
| 2014-03-10 | 2014-03-06 | 2.700 | 2,062,891 | -79,989 | 0.56% | 5,570,600 |
| 2014-03-07 | 2014-03-05 | 2.700 | 2,142,880 | +20,738 | 0.58% | 5,786,601 |
| 2014-03-06 | 2014-03-04 | 2.700 | 2,122,142 | -2,666 | 0.57% | 5,730,601 |
| 2014-03-05 | 2014-03-03 | 2.700 | 2,124,808 | -38,513 | 0.58% | 5,737,800 |
| 2014-03-03 | 2014-02-27 | 2.734 | 2,163,321 | -22,515 | 0.59% | 5,914,822 |
| 2014-02-27 | 2014-02-25 | 2.802 | 2,185,836 | -32,588 | 0.59% | 6,123,946 |
| 2014-02-17 | 2014-02-13 | 2.802 | 2,218,424 | +148,127 | 0.60% | 6,215,247 |
| 2014-01-23 | 2014-01-21 | 2.667 | 2,070,297 | +8,887 | 0.56% | 5,520,717 |
| 2014-01-21 | 2014-01-17 | 2.700 | 2,061,410 | +47,401 | 0.56% | 5,566,601 |
| 2014-01-20 | 2014-01-16 | 2.700 | 2,014,009 | +60,140 | 0.55% | 5,438,600 |
| 2014-01-15 | 2014-01-13 | 2.802 | 1,953,869 | +29,625 | 0.53% | 5,474,056 |
| 2014-01-10 | 2014-01-08 | 2.835 | 1,924,244 | -35,551 | 0.52% | 5,456,010 |
| 2014-01-03 | 2013-12-31 | 2.869 | 1,959,795 | -23,700 | 0.53% | 5,622,964 |
| 2014-01-02 | 2013-12-27 | 2.869 | 1,983,495 | -42,660 | 0.54% | 5,690,963 |
| 2013-12-30 | 2013-12-24 | 2.869 | 2,026,155 | +22,515 | 0.55% | 5,813,361 |
| 2013-12-27 | 2013-12-20 | 2.869 | 2,003,640 | +7,110 | 0.54% | 5,748,762 |
| 2013-12-20 | 2013-12-18 | 2.937 | 1,996,530 | -24,293 | 0.54% | 5,863,147 |
| 2013-12-19 | 2013-12-17 | 3.004 | 2,020,823 | -2,962 | 0.55% | 6,070,913 |
| 2013-12-17 | 2013-12-13 | 2.869 | 2,023,785 | -68,139 | 0.55% | 5,806,561 |
| 2013-12-13 | 2013-12-11 | 2.869 | 2,091,924 | +68,139 | 0.57% | 6,002,063 |
| 2013-12-10 | 2013-12-06 | 2.937 | 2,023,785 | +29,625 | 0.55% | 5,943,186 |
| 2013-12-09 | 2013-12-05 | 2.970 | 1,994,160 | +8,888 | 0.54% | 5,923,500 |
| 2013-12-02 | 2013-11-28 | 2.869 | 1,985,272 | -38,513 | 0.54% | 5,696,061 |
| 2013-11-27 | 2013-11-25 | 2.869 | 2,023,785 | -14,813 | 0.55% | 5,806,561 |
| 2013-11-25 | 2013-11-21 | 2.903 | 2,038,598 | +38,513 | 0.55% | 5,917,875 |
| 2013-11-22 | 2013-11-20 | 2.869 | 2,000,085 | -49,771 | 0.54% | 5,738,562 |
| 2013-11-21 | 2013-11-19 | 2.937 | 2,049,856 | +83,544 | 0.55% | 6,019,748 |
| 2013-11-11 | 2013-11-07 | 2.903 | 1,966,312 | -24,885 | 0.53% | 5,708,035 |
| 2013-10-28 | 2013-10-24 | 3.004 | 1,991,197 | -11,851 | 0.54% | 5,981,911 |
| 2013-10-25 | 2013-10-23 | 3.038 | 2,003,048 | +14,221 | 0.54% | 6,085,126 |
| 2013-10-17 | 2013-10-15 | 3.004 | 1,988,827 | +21,330 | 0.54% | 5,974,791 |
| 2013-09-30 | 2013-09-26 | 2.937 | 1,967,497 | -14,813 | 0.53% | 5,777,887 |
| 2013-09-24 | 2013-09-19 | 2.937 | 1,982,310 | -14,813 | 0.54% | 5,821,388 |
| 2013-09-12 | 2013-09-10 | 2.937 | 1,997,123 | -30,514 | 0.54% | 5,864,889 |
| 2013-09-11 | 2013-09-09 | 2.937 | 2,027,637 | -20,738 | 0.55% | 5,954,498 |
| 2013-09-10 | 2013-09-06 | 2.937 | 2,048,375 | +11,851 | 0.55% | 6,015,399 |
| 2013-09-09 | 2013-09-05 | 2.970 | 2,036,524 | -67,546 | 0.55% | 6,049,339 |
| 2013-09-06 | 2013-09-04 | 2.903 | 2,104,070 | -6,518 | 0.57% | 6,107,934 |
| 2013-08-30 | 2013-08-28 | 2.903 | 2,110,588 | +74,064 | 0.57% | 6,126,855 |
| 2013-08-26 | 2013-08-22 | 2.937 | 2,036,524 | +45,030 | 0.55% | 5,980,596 |
| 2013-08-23 | 2013-08-21 | 2.970 | 1,991,494 | -3,555 | 0.54% | 5,915,581 |
| 2013-08-21 | 2013-08-19 | 3.105 | 1,995,049 | -2,962 | 0.54% | 6,195,511 |
| 2013-08-19 | 2013-08-15 | 3.105 | 1,998,011 | -32,440 | 0.54% | 6,204,709 |
| 2013-08-16 | 2013-08-13 | 3.105 | 2,030,451 | +6,517 | 0.55% | 6,305,450 |
| 2013-08-15 | 2013-08-12 | 3.105 | 2,023,934 | +14,813 | 0.55% | 6,285,211 |
| 2013-08-06 | 2013-08-02 | 3.240 | 2,009,121 | -14,813 | 0.54% | 6,510,480 |
| 2013-07-25 | 2013-07-23 | 3.139 | 2,023,934 | -14,812 | 0.55% | 6,353,529 |
| 2013-07-24 | 2013-07-22 | 3.038 | 2,038,746 | +14,812 | 0.55% | 6,193,574 |
| 2013-07-12 | 2013-07-10 | 3.038 | 2,023,934 | +23,701 | 0.55% | 6,148,576 |
| 2013-07-10 | 2013-07-08 | 3.105 | 2,000,233 | -35,551 | 0.54% | 6,211,609 |
| 2013-07-09 | 2013-07-05 | 3.173 | 2,035,784 | +38,513 | 0.55% | 6,459,446 |
| 2013-07-08 | 2013-07-04 | 3.173 | 1,997,271 | +8,888 | 0.54% | 6,337,246 |
| 2013-06-28 | 2013-06-26 | 3.004 | 1,988,383 | -7,703 | 0.54% | 5,973,457 |
| 2013-06-27 | 2013-06-25 | 2.869 | 1,996,086 | +75,249 | 0.54% | 5,727,088 |
| 2013-06-26 | 2013-06-24 | 2.869 | 1,920,837 | -23,700 | 0.52% | 5,511,187 |
| 2013-06-25 | 2013-06-21 | 3.038 | 1,944,537 | -1,630 | 0.53% | 5,907,374 |
| 2013-06-18 | 2013-06-14 | 3.105 | 1,946,167 | +59,251 | 0.53% | 6,043,710 |
| 2013-06-17 | 2013-06-13 | 3.105 | 1,886,916 | -109,318 | 0.51% | 5,859,710 |
| 2013-06-14 | 2013-06-11 | 3.207 | 1,996,234 | +36,736 | 0.54% | 6,401,338 |
| 2013-06-13 | 2013-06-10 | 3.274 | 1,959,498 | +87,395 | 0.53% | 6,415,822 |
| 2013-06-11 | 2013-06-07 | 3.207 | 1,872,103 | -29,033 | 0.51% | 6,003,286 |
| 2013-05-31 | 2013-05-29 | 3.477 | 1,901,136 | -19,257 | 0.51% | 6,609,767 |
| 2013-05-28 | 2013-05-24 | 3.511 | 1,920,393 | +33,314 | 0.52% | 6,742,176 |
| 2013-05-27 | 2013-05-23 | 3.545 | 1,887,079 | -29,925 | 0.52% | 6,689,539 |
| 2013-05-24 | 2013-05-22 | 3.579 | 1,917,004 | +29,338 | 0.52% | 6,860,963 |
| 2013-05-22 | 2013-05-20 | 3.749 | 1,887,666 | -59,262 | 0.52% | 7,077,675 |
| 2013-05-20 | 2013-05-15 | 3.613 | 1,946,928 | +14,669 | 0.53% | 7,034,424 |
| 2013-05-16 | 2013-05-14 | 3.647 | 1,932,259 | -77,452 | 0.53% | 7,047,286 |
| 2013-05-13 | 2013-05-09 | 3.511 | 2,009,711 | +2,934 | 0.55% | 7,055,757 |
| 2013-05-10 | 2013-05-08 | 3.545 | 2,006,777 | -46,941 | 0.55% | 7,113,858 |
| 2013-05-09 | 2013-05-07 | 3.511 | 2,053,718 | +85,666 | 0.56% | 7,210,258 |
| 2013-05-08 | 2013-05-06 | 3.238 | 1,968,052 | -14,082 | 0.54% | 6,372,839 |
| 2013-05-07 | 2013-05-03 | 3.272 | 1,982,134 | +46,941 | 0.54% | 6,486,001 |
| 2013-05-06 | 2013-05-02 | 3.204 | 1,935,193 | +26,991 | 0.53% | 6,200,474 |
| 2013-05-03 | 2013-04-30 | 3.170 | 1,908,202 | +2,933 | 0.52% | 6,048,951 |
| 2013-04-26 | 2013-04-24 | 3.306 | 1,905,269 | +11,735 | 0.52% | 6,299,423 |
| 2013-04-25 | 2013-04-23 | 3.204 | 1,893,534 | -58,675 | 0.52% | 6,066,996 |
| 2013-04-12 | 2013-04-10 | 3.204 | 1,952,209 | -18,190 | 0.53% | 6,254,994 |
| 2013-04-11 | 2013-04-09 | 3.204 | 1,970,399 | -5,574 | 0.54% | 6,313,276 |
| 2013-04-10 | 2013-04-08 | 3.136 | 1,975,973 | -9,094 | 0.54% | 6,196,431 |
| 2013-04-09 | 2013-04-05 | 3.170 | 1,985,067 | +14,668 | 0.54% | 6,292,611 |
| 2013-04-05 | 2013-04-02 | 3.340 | 1,970,399 | +23,471 | 0.54% | 6,581,926 |
| 2013-04-03 | 2013-03-28 | 3.272 | 1,946,928 | -11,149 | 0.53% | 6,370,799 |
| 2013-03-27 | 2013-03-25 | 3.272 | 1,958,077 | +49,875 | 0.54% | 6,407,281 |
| 2013-03-25 | 2013-03-21 | 3.204 | 1,908,202 | -23,471 | 0.52% | 6,113,993 |
| 2013-03-21 | 2013-03-19 | 3.136 | 1,931,673 | -93,881 | 0.53% | 6,057,511 |
| 2013-03-20 | 2013-03-18 | 3.102 | 2,025,554 | +23,471 | 0.55% | 6,282,869 |
| 2013-03-15 | 2013-03-13 | 3.272 | 2,002,083 | -38,139 | 0.55% | 6,551,279 |
| 2013-03-13 | 2013-03-11 | 3.374 | 2,040,222 | +29,337 | 0.56% | 6,884,706 |
| 2013-03-08 | 2013-03-06 | 3.443 | 2,010,885 | +14,669 | 0.55% | 6,922,793 |
| 2013-03-07 | 2013-03-05 | 3.409 | 1,996,216 | -55,742 | 0.55% | 6,804,251 |
| 2013-03-06 | 2013-03-04 | 3.443 | 2,051,958 | -43,420 | 0.56% | 7,064,194 |
| 2013-03-05 | 2013-03-01 | 3.511 | 2,095,378 | -11,735 | 0.57% | 7,356,519 |
| 2013-03-04 | 2013-02-28 | 3.545 | 2,107,113 | +73,345 | 0.58% | 7,469,541 |
| 2013-03-01 | 2013-02-27 | 3.477 | 2,033,768 | +8,801 | 0.56% | 7,070,894 |
| 2013-02-26 | 2013-02-22 | 3.818 | 2,024,967 | -5,867 | 0.55% | 7,730,521 |
| 2013-02-25 | 2013-02-21 | 3.715 | 2,030,834 | +11,735 | 0.55% | 7,545,251 |
| 2013-02-21 | 2013-02-19 | 3.852 | 2,019,099 | +32,271 | 0.55% | 7,776,941 |
| 2013-02-15 | 2013-02-08 | 3.852 | 1,986,828 | -15,255 | 0.54% | 7,652,644 |
| 2013-02-14 | 2013-02-07 | 3.818 | 2,002,083 | +12,615 | 0.55% | 7,643,159 |
| 2013-02-08 | 2013-02-06 | 3.920 | 1,989,468 | +16,722 | 0.54% | 7,798,437 |
| 2013-02-05 | 2013-02-01 | 3.988 | 1,972,746 | +5,868 | 0.54% | 7,867,374 |
| 2013-02-04 | 2013-01-31 | 4.022 | 1,966,878 | -4,401 | 0.54% | 7,911,015 |
| 2013-02-01 | 2013-01-30 | 4.090 | 1,971,279 | +4,401 | 0.54% | 8,063,101 |
| 2013-01-30 | 2013-01-28 | 3.886 | 1,966,878 | +2,934 | 0.54% | 7,642,845 |
| 2013-01-29 | 2013-01-25 | 3.818 | 1,963,944 | -5,281 | 0.54% | 7,497,559 |
| 2013-01-28 | 2013-01-24 | 3.886 | 1,969,225 | -5,868 | 0.54% | 7,651,965 |
| 2013-01-24 | 2013-01-22 | 3.988 | 1,975,093 | -17,602 | 0.54% | 7,876,734 |
| 2013-01-21 | 2013-01-17 | 3.920 | 1,992,695 | +46,940 | 0.54% | 7,811,086 |
| 2013-01-18 | 2013-01-16 | 3.988 | 1,945,755 | -3,227 | 0.53% | 7,759,733 |
| 2013-01-17 | 2013-01-15 | 3.988 | 1,948,982 | +44,007 | 0.53% | 7,772,602 |
| 2013-01-16 | 2013-01-14 | 4.022 | 1,904,975 | +49,287 | 0.52% | 7,662,034 |
| 2013-01-15 | 2013-01-11 | 4.022 | 1,855,688 | -32,858 | 0.51% | 7,463,796 |
| 2013-01-14 | 2013-01-10 | 4.090 | 1,888,546 | +5,867 | 0.52% | 7,724,699 |
| 2013-01-11 | 2013-01-09 | 4.193 | 1,882,679 | -117,351 | 0.51% | 7,893,219 |
| 2013-01-10 | 2013-01-08 | 4.124 | 2,000,030 | +64,543 | 0.55% | 8,248,874 |
| 2013-01-09 | 2013-01-07 | 3.954 | 1,935,487 | +58,676 | 0.53% | 7,652,811 |
| 2013-01-08 | 2013-01-04 | 3.988 | 1,876,811 | -48,701 | 0.51% | 7,484,782 |
| 2013-01-07 | 2013-01-03 | 3.920 | 1,925,512 | -164,291 | 0.53% | 7,547,738 |
| 2013-01-04 | 2013-01-02 | 3.920 | 2,089,803 | +7,627 | 0.57% | 8,191,736 |
| 2013-01-03 | 2012-12-31 | 3.852 | 2,082,176 | -29,337 | 0.57% | 8,019,894 |
| 2012-12-28 | 2012-12-24 | 3.818 | 2,111,513 | -117,351 | 0.58% | 8,060,919 |
| 2012-12-27 | 2012-12-20 | 3.852 | 2,228,864 | -5,868 | 0.61% | 8,584,891 |
| 2012-12-21 | 2012-12-19 | 3.954 | 2,234,732 | +52,221 | 0.61% | 8,836,010 |
| 2012-12-20 | 2012-12-18 | 3.749 | 2,182,511 | -35,205 | 0.60% | 8,183,176 |
| 2012-12-19 | 2012-12-17 | 3.784 | 2,217,716 | +24,057 | 0.61% | 8,390,767 |
| 2012-12-18 | 2012-12-14 | 3.784 | 2,193,659 | -14,962 | 0.60% | 8,299,747 |
| 2012-12-17 | 2012-12-13 | 3.681 | 2,208,621 | +152,849 | 0.60% | 8,130,509 |
| 2012-12-14 | 2012-12-12 | 3.579 | 2,055,772 | -8,801 | 0.56% | 7,357,614 |
| 2012-12-13 | 2012-12-11 | 3.545 | 2,064,573 | +8,801 | 0.56% | 7,318,741 |
| 2012-12-12 | 2012-12-10 | 3.579 | 2,055,772 | +14,669 | 0.56% | 7,357,614 |
| 2012-12-11 | 2012-12-07 | 3.647 | 2,041,103 | +23,471 | 0.56% | 7,444,259 |
| 2012-12-10 | 2012-12-06 | 3.647 | 2,017,632 | -14,669 | 0.55% | 7,358,656 |
| 2012-12-06 | 2012-12-04 | 3.545 | 2,032,301 | +434,199 | 0.56% | 7,204,339 |
| 2012-12-05 | 2012-12-03 | 3.545 | 1,598,102 | +14,962 | 0.44% | 5,665,139 |
| 2012-11-30 | 2012-11-28 | 3.443 | 1,583,140 | +58,676 | 0.43% | 5,450,213 |
| 2012-11-19 | 2012-11-15 | 3.477 | 1,524,464 | -124,686 | 0.42% | 5,300,174 |
| 2012-11-15 | 2012-11-13 | 3.443 | 1,649,150 | -2,934 | 0.45% | 5,677,463 |
| 2012-11-08 | 2012-11-06 | 3.613 | 1,652,084 | +129,087 | 0.45% | 5,969,126 |
| 2012-11-06 | 2012-11-02 | 3.715 | 1,522,997 | +2,933 | 0.42% | 5,658,461 |
| 2012-11-05 | 2012-11-01 | 3.715 | 1,520,064 | -29,337 | 0.42% | 5,647,564 |
| 2012-11-02 | 2012-10-31 | 3.681 | 1,549,401 | -190,696 | 0.42% | 5,703,748 |
| 2012-10-31 | 2012-10-29 | 3.681 | 1,740,097 | +98,868 | 0.48% | 6,405,750 |
| 2012-10-30 | 2012-10-26 | 3.988 | 1,641,229 | +127,913 | 0.45% | 6,545,274 |
| 2012-10-29 | 2012-10-25 | 3.954 | 1,513,316 | +31,098 | 0.41% | 5,983,570 |
| 2012-10-26 | 2012-10-24 | 3.886 | 1,482,218 | -587 | 0.41% | 5,759,565 |
| 2012-10-25 | 2012-10-22 | 3.920 | 1,482,805 | +58,676 | 0.41% | 5,812,389 |
| 2012-10-24 | 2012-10-19 | 3.920 | 1,424,129 | -11,735 | 0.39% | 5,582,387 |
| 2012-10-22 | 2012-10-18 | 3.988 | 1,435,864 | +8,801 | 0.39% | 5,726,272 |
| 2012-10-19 | 2012-10-17 | 3.886 | 1,427,063 | -164,291 | 0.39% | 5,545,245 |
| 2012-10-18 | 2012-10-16 | 3.920 | 1,591,354 | -93,881 | 0.43% | 6,237,886 |
| 2012-10-17 | 2012-10-15 | 3.852 | 1,685,235 | +123,218 | 0.46% | 6,491,001 |
| 2012-10-16 | 2012-10-12 | 3.920 | 1,562,017 | -90,947 | 0.43% | 6,122,889 |
| 2012-10-15 | 2012-10-11 | 3.852 | 1,652,964 | +8,802 | 0.45% | 6,366,703 |
| 2012-10-12 | 2012-10-10 | 3.954 | 1,644,162 | -23,471 | 0.45% | 6,500,928 |
| 2012-10-11 | 2012-10-09 | 3.920 | 1,667,633 | +12,029 | 0.46% | 6,536,889 |
| 2012-10-10 | 2012-10-08 | 3.852 | 1,655,604 | +10,561 | 0.45% | 6,376,872 |
| 2012-10-09 | 2012-10-05 | 3.988 | 1,645,043 | +73,345 | 0.45% | 6,560,484 |
| 2012-10-08 | 2012-10-04 | 3.852 | 1,571,698 | +76,865 | 0.43% | 6,053,692 |
| 2012-10-05 | 2012-10-03 | 3.852 | 1,494,833 | +13,789 | 0.41% | 5,757,632 |
| 2012-10-04 | 2012-09-28 | 3.681 | 1,481,044 | -41,953 | 0.40% | 5,452,108 |
| 2012-10-03 | 2012-09-27 | 3.647 | 1,522,997 | +92,414 | 0.42% | 5,554,636 |
| 2012-09-28 | 2012-09-26 | 3.443 | 1,430,583 | -4,988 | 0.39% | 4,925,011 |
| 2012-09-27 | 2012-09-25 | 3.545 | 1,435,571 | +29,925 | 0.39% | 5,088,980 |
| 2012-09-26 | 2012-09-24 | 3.545 | 1,405,646 | +8,508 | 0.38% | 4,982,899 |
| 2012-09-25 | 2012-09-21 | 3.477 | 1,397,138 | -12,029 | 0.38% | 4,857,494 |
| 2012-09-24 | 2012-09-20 | 3.443 | 1,409,167 | +29,925 | 0.39% | 4,851,283 |
| 2012-09-21 | 2012-09-19 | 3.613 | 1,379,242 | +32,271 | 0.38% | 4,983,324 |
| 2012-09-20 | 2012-09-18 | 3.613 | 1,346,971 | +132,900 | 0.37% | 4,866,726 |
| 2012-09-19 | 2012-09-17 | 3.443 | 1,214,071 | -132,020 | 0.33% | 4,179,634 |
| 2012-09-17 | 2012-09-13 | 3.102 | 1,346,091 | +15,256 | 0.37% | 4,175,309 |
| 2012-09-14 | 2012-09-12 | 3.136 | 1,330,835 | +5,868 | 0.36% | 4,173,350 |
| 2012-09-12 | 2012-09-10 | 3.102 | 1,324,967 | +25,230 | 0.36% | 4,109,786 |
| 2012-09-10 | 2012-09-06 | 3.068 | 1,299,737 | -44,007 | 0.36% | 3,987,225 |
| 2012-09-06 | 2012-09-04 | 3.000 | 1,343,744 | +49,875 | 0.37% | 4,030,621 |
| 2012-09-05 | 2012-09-03 | 3.136 | 1,293,869 | -23,177 | 0.35% | 4,057,919 |
| 2012-09-04 | 2012-08-31 | 3.067 | 1,317,046 | +28,980 | 0.36% | 4,039,825 |
| 2012-09-03 | 2012-08-30 | 3.033 | 1,288,066 | -29,015 | 0.36% | 3,906,541 |
| 2012-08-31 | 2012-08-29 | 3.102 | 1,317,081 | +72,539 | 0.36% | 4,085,325 |
| 2012-08-28 | 2012-08-24 | 3.240 | 1,244,542 | -14,508 | 0.34% | 4,031,894 |
| 2012-08-27 | 2012-08-23 | 3.274 | 1,259,050 | +72,828 | 0.35% | 4,122,287 |
| 2012-08-23 | 2012-08-21 | 3.240 | 1,186,222 | -36,559 | 0.33% | 3,842,957 |
| 2012-08-22 | 2012-08-20 | 3.171 | 1,222,781 | +36,559 | 0.34% | 3,877,110 |
| 2012-08-21 | 2012-08-17 | 3.240 | 1,186,222 | +14,508 | 0.33% | 3,842,957 |
| 2012-08-20 | 2012-08-16 | 3.240 | 1,171,714 | +3,772 | 0.32% | 3,795,956 |
| 2012-08-16 | 2012-08-14 | 3.309 | 1,167,942 | -30,176 | 0.32% | 3,864,241 |
| 2012-08-15 | 2012-08-13 | 3.274 | 1,198,118 | +4,062 | 0.33% | 3,922,788 |
| 2012-08-14 | 2012-08-10 | 3.412 | 1,194,056 | -69,637 | 0.33% | 4,074,099 |
| 2012-08-13 | 2012-08-09 | 3.274 | 1,263,693 | +40,622 | 0.35% | 4,137,489 |
| 2012-08-10 | 2012-08-08 | 3.378 | 1,223,071 | -63,834 | 0.34% | 4,130,945 |
| 2012-08-09 | 2012-08-07 | 3.033 | 1,286,905 | +58,031 | 0.36% | 3,903,020 |
| 2012-08-08 | 2012-08-06 | 2.998 | 1,228,874 | -2,902 | 0.34% | 3,684,667 |
| 2012-08-07 | 2012-08-03 | 2.964 | 1,231,776 | -14,507 | 0.34% | 3,650,916 |
| 2012-08-06 | 2012-08-02 | 2.861 | 1,246,283 | +24,082 | 0.34% | 3,565,056 |
| 2012-08-03 | 2012-08-01 | 2.929 | 1,222,201 | -11,606 | 0.34% | 3,580,414 |
| 2012-07-27 | 2012-07-25 | 2.792 | 1,233,807 | +26,114 | 0.34% | 3,444,323 |
| 2012-07-23 | 2012-07-19 | 3.033 | 1,207,693 | +81,243 | 0.33% | 3,662,780 |
| 2012-07-11 | 2012-07-09 | 3.171 | 1,126,450 | -2,901 | 0.31% | 3,571,671 |
| 2012-07-09 | 2012-07-05 | 3.136 | 1,129,351 | +20,310 | 0.31% | 3,541,946 |
| 2012-07-06 | 2012-07-04 | 3.171 | 1,109,041 | +5,803 | 0.31% | 3,516,471 |
| 2012-07-05 | 2012-07-03 | 3.171 | 1,103,238 | -290 | 0.30% | 3,498,072 |
| 2012-07-04 | 2012-06-29 | 3.171 | 1,103,528 | -29,015 | 0.30% | 3,498,991 |
| 2012-07-03 | 2012-06-28 | 3.102 | 1,132,543 | +34,818 | 0.31% | 3,512,925 |
| 2012-06-28 | 2012-06-26 | 3.205 | 1,097,725 | -58,030 | 0.30% | 3,518,424 |
| 2012-06-22 | 2012-06-20 | 3.309 | 1,155,755 | +5,803 | 0.32% | 3,823,919 |
| 2012-06-21 | 2012-06-19 | 3.446 | 1,149,952 | +17,409 | 0.32% | 3,963,249 |
| 2012-06-20 | 2012-06-18 | 3.274 | 1,132,543 | +28,725 | 0.31% | 3,708,087 |
| 2012-06-19 | 2012-06-15 | 3.274 | 1,103,818 | +14,798 | 0.30% | 3,614,038 |
| 2012-06-18 | 2012-06-14 | 3.205 | 1,089,020 | +13,347 | 0.30% | 3,490,523 |
| 2012-06-12 | 2012-06-08 | 3.171 | 1,075,673 | +1,161 | 0.30% | 3,410,670 |
| 2012-06-11 | 2012-06-07 | 3.240 | 1,074,512 | -13,057 | 0.30% | 3,481,054 |
| 2012-06-08 | 2012-06-06 | 3.205 | 1,087,569 | +13,057 | 0.30% | 3,485,872 |
| 2012-06-07 | 2012-06-05 | 3.171 | 1,074,512 | -14,508 | 0.30% | 3,406,989 |
| 2012-05-25 | 2012-05-23 | 3.309 | 1,089,020 | -43,523 | 0.30% | 3,603,120 |
| 2012-05-24 | 2012-05-22 | 3.446 | 1,132,543 | +49,326 | 0.31% | 3,903,250 |
| 2012-05-23 | 2012-05-21 | 3.378 | 1,083,217 | -17,409 | 0.30% | 3,658,585 |
| 2012-05-22 | 2012-05-18 | 3.412 | 1,100,626 | -5,803 | 0.30% | 3,755,317 |
| 2012-05-21 | 2012-05-17 | 3.515 | 1,106,429 | +13,347 | 0.31% | 3,889,514 |
| 2012-05-18 | 2012-05-16 | 3.619 | 1,093,082 | +21,471 | 0.30% | 3,955,612 |
| 2012-05-17 | 2012-05-15 | 3.378 | 1,071,611 | -8,704 | 0.30% | 3,619,386 |
| 2012-05-16 | 2012-05-14 | 3.171 | 1,080,315 | -29,016 | 0.30% | 3,425,389 |
| 2012-05-14 | 2012-05-10 | 3.378 | 1,109,331 | -72,538 | 0.31% | 3,746,786 |
| 2012-05-10 | 2012-05-08 | 3.481 | 1,181,869 | -14,508 | 0.33% | 4,113,982 |
| 2012-05-09 | 2012-05-07 | 3.550 | 1,196,377 | +8,705 | 0.33% | 4,246,948 |
| 2012-05-04 | 2012-05-02 | 3.688 | 1,187,672 | +14,507 | 0.33% | 4,379,776 |
| 2012-05-02 | 2012-04-27 | 3.550 | 1,173,165 | -2,901 | 0.32% | 4,164,549 |
| 2012-04-26 | 2012-04-24 | 3.688 | 1,176,066 | -24,663 | 0.32% | 4,336,977 |
| 2012-04-23 | 2012-04-19 | 3.860 | 1,200,729 | +8,704 | 0.33% | 4,634,839 |
| 2012-04-20 | 2012-04-18 | 3.826 | 1,192,025 | +37,720 | 0.33% | 4,560,159 |
| 2012-04-19 | 2012-04-17 | 3.998 | 1,154,305 | -10,445 | 0.32% | 4,614,772 |
| 2012-04-18 | 2012-04-16 | 3.791 | 1,164,750 | -5,803 | 0.32% | 4,415,675 |
| 2012-04-17 | 2012-04-13 | 3.757 | 1,170,553 | +30,756 | 0.32% | 4,397,332 |
| 2012-04-11 | 2012-04-05 | 3.584 | 1,139,797 | +14,508 | 0.31% | 4,085,380 |
| 2012-04-10 | 2012-04-03 | 3.584 | 1,125,289 | -11,606 | 0.31% | 4,033,379 |
| 2012-04-05 | 2012-04-02 | 3.446 | 1,136,895 | -24,954 | 0.31% | 3,918,249 |
| 2012-04-03 | 2012-03-30 | 3.515 | 1,161,849 | +39,171 | 0.32% | 4,084,336 |
| 2012-04-02 | 2012-03-29 | 3.653 | 1,122,678 | +11,606 | 0.31% | 4,101,406 |
| 2012-03-30 | 2012-03-28 | 3.619 | 1,111,072 | -8,704 | 0.31% | 4,020,714 |
| 2012-03-29 | 2012-03-27 | 3.791 | 1,119,776 | -5,803 | 0.31% | 4,245,174 |
| 2012-03-28 | 2012-03-26 | 3.826 | 1,125,579 | +174,092 | 0.31% | 4,305,966 |
| 2012-03-27 | 2012-03-23 | 3.894 | 951,487 | -8,705 | 0.26% | 3,705,552 |
| 2012-03-26 | 2012-03-22 | 3.688 | 960,192 | -79,212 | 0.27% | 3,540,899 |
| 2012-03-23 | 2012-03-21 | 3.791 | 1,039,404 | +41,492 | 0.29% | 3,940,476 |
| 2012-03-22 | 2012-03-20 | 3.860 | 997,912 | -142,755 | 0.28% | 3,851,961 |
| 2012-03-21 | 2012-03-19 | 3.998 | 1,140,667 | +172,061 | 0.32% | 4,560,249 |
| 2012-03-20 | 2012-03-16 | 3.826 | 968,606 | +247,501 | 0.27% | 3,705,457 |
| 2012-03-19 | 2012-03-15 | 4.067 | 721,105 | -73,989 | 0.20% | 2,932,596 |
| 2012-03-16 | 2012-03-14 | 3.481 | 795,094 | -62,383 | 0.22% | 2,767,652 |
| 2012-03-15 | 2012-03-13 | 3.205 | 857,477 | -20,021 | 0.24% | 2,748,382 |
| 2012-03-13 | 2012-03-09 | 2.550 | 877,498 | +11,606 | 0.24% | 2,237,945 |
| 2012-03-12 | 2012-03-08 | 2.550 | 865,892 | +8,705 | 0.24% | 2,208,346 |
| 2012-03-09 | 2012-03-07 | 2.447 | 857,187 | -14,508 | 0.24% | 2,097,517 |
| 2012-03-08 | 2012-03-06 | 2.516 | 871,695 | -5,803 | 0.24% | 2,193,103 |
| 2012-03-05 | 2012-03-01 | 2.654 | 877,498 | +20,311 | 0.24% | 2,328,673 |
| 2012-02-28 | 2012-02-24 | 2.757 | 857,187 | -20,021 | 0.24% | 2,363,400 |
| 2012-02-27 | 2012-02-23 | 2.826 | 877,208 | -40,911 | 0.24% | 2,479,066 |
| 2012-02-24 | 2012-02-22 | 2.792 | 918,119 | -20,891 | 0.25% | 2,563,042 |
| 2012-02-23 | 2012-02-21 | 2.585 | 939,010 | +125,346 | 0.26% | 2,427,186 |
| 2012-02-22 | 2012-02-20 | 2.309 | 813,664 | +5,803 | 0.22% | 1,878,848 |
| 2012-02-14 | 2012-02-10 | 2.137 | 807,861 | -17,409 | 0.22% | 1,726,235 |
| 2012-02-09 | 2012-02-07 | 2.137 | 825,270 | -14,508 | 0.23% | 1,763,435 |
| 2012-02-08 | 2012-02-06 | 2.068 | 839,778 | +14,508 | 0.23% | 1,736,550 |
| 2012-02-07 | 2012-02-03 | 2.102 | 825,270 | -37,140 | 0.23% | 1,734,992 |
| 2012-02-03 | 2012-02-01 | 1.964 | 862,410 | -17,699 | 0.24% | 1,694,183 |
| 2012-01-31 | 2012-01-27 | 2.033 | 880,109 | +34,818 | 0.24% | 1,789,617 |
| 2012-01-30 | 2012-01-26 | 2.033 | 845,291 | +17,410 | 0.23% | 1,718,818 |
| 2012-01-27 | 2012-01-20 | 1.964 | 827,881 | +14,507 | 0.23% | 1,626,352 |
| 2012-01-17 | 2012-01-13 | 1.861 | 813,374 | +14,508 | 0.22% | 1,513,755 |
| 2012-01-04 | 2011-12-30 | 1.827 | 798,866 | -8,995 | 0.22% | 1,459,222 |
| 2011-12-19 | 2011-12-15 | 1.758 | 807,861 | -75,440 | 0.22% | 1,419,968 |
| 2011-12-07 | 2011-12-05 | 2.033 | 883,301 | +8,705 | 0.24% | 1,796,108 |
| 2011-12-05 | 2011-12-01 | 2.033 | 874,596 | +29,015 | 0.24% | 1,778,407 |
| 2011-11-30 | 2011-11-28 | 1.861 | 845,581 | +29,016 | 0.23% | 1,573,695 |
| 2011-11-29 | 2011-11-25 | 1.861 | 816,565 | +29,015 | 0.23% | 1,519,694 |
| 2011-11-28 | 2011-11-24 | 1.999 | 787,550 | -29,015 | 0.22% | 1,574,265 |
| 2011-11-25 | 2011-11-23 | 1.999 | 816,565 | -4,933 | 0.23% | 1,632,264 |
| 2011-11-24 | 2011-11-22 | 2.137 | 821,498 | +2,901 | 0.23% | 1,755,375 |
| 2011-11-22 | 2011-11-18 | 2.171 | 818,597 | -29,015 | 0.23% | 1,777,388 |
| 2011-11-18 | 2011-11-16 | 2.240 | 847,612 | -23,212 | 0.23% | 1,898,813 |
| 2011-11-16 | 2011-11-14 | 2.309 | 870,824 | -4,933 | 0.24% | 2,010,837 |
| 2011-11-15 | 2011-11-11 | 2.275 | 875,757 | -14,508 | 0.24% | 1,992,045 |
| 2011-11-14 | 2011-11-10 | 2.171 | 890,265 | +4,933 | 0.25% | 1,932,998 |
| 2011-11-11 | 2011-11-09 | 2.344 | 885,332 | +31,917 | 0.24% | 2,074,850 |
| 2011-11-08 | 2011-11-04 | 2.309 | 853,415 | +21,181 | 0.24% | 1,970,637 |
| 2011-11-07 | 2011-11-03 | 2.275 | 832,234 | -14,507 | 0.23% | 1,893,045 |
| 2011-11-04 | 2011-11-02 | 2.378 | 846,741 | +142,175 | 0.23% | 2,013,591 |
| 2011-11-03 | 2011-11-01 | 2.413 | 704,566 | -8,705 | 0.19% | 1,699,775 |
| 2011-11-02 | 2011-10-31 | 2.206 | 713,271 | -20,310 | 0.20% | 1,573,281 |
| 2011-11-01 | 2011-10-28 | 2.378 | 733,581 | -871 | 0.20% | 1,744,491 |
| 2011-10-31 | 2011-10-27 | 2.481 | 734,452 | -1,153,652 | 0.20% | 1,822,500 |
| 2011-10-28 | 2011-10-26 | 2.550 | 1,888,104 | +1,200,657 | 0.52% | 4,815,366 |
| 2011-10-27 | 2011-10-25 | 2.344 | 687,447 | +13,057 | 0.19% | 1,611,090 |
| 2011-10-26 | 2011-10-24 | 2.550 | 674,390 | +45,264 | 0.19% | 1,719,945 |
| 2011-10-25 | 2011-10-21 | 2.102 | 629,126 | -62,383 | 0.17% | 1,322,632 |
| 2011-10-24 | 2011-10-20 | 1.758 | 691,509 | +29,015 | 0.19% | 1,215,457 |
| 2011-10-17 | 2011-10-13 | 1.861 | 662,494 | -4,642 | 0.18% | 1,232,955 |
| 2011-10-12 | 2011-10-10 | 1.448 | 667,136 | +8,704 | 0.18% | 965,685 |
| 2011-09-28 | 2011-09-26 | 1.465 | 658,432 | -9,865 | 0.18% | 964,432 |
| 2011-09-07 | 2011-09-05 | 1.999 | 668,297 | -23,212 | 0.18% | 1,335,885 |
| 2011-08-23 | 2011-08-19 | 2.068 | 691,509 | -26,694 | 0.19% | 1,429,950 |
| 2011-08-17 | 2011-08-15 | 2.171 | 718,203 | -5,803 | 0.20% | 1,559,407 |
| 2011-08-12 | 2011-08-10 | 2.137 | 724,006 | -29,016 | 0.20% | 1,547,054 |
| 2011-07-28 | 2011-07-26 | 2.585 | 753,022 | +17,990 | 0.21% | 1,946,438 |
| 2011-07-26 | 2011-07-22 | 2.550 | 735,032 | +17,409 | 0.20% | 1,874,604 |
| 2011-07-25 | 2011-07-21 | 2.585 | 717,623 | -10,155 | 0.20% | 1,854,937 |
| 2011-07-11 | 2011-07-07 | 2.757 | 727,778 | -34,239 | 0.20% | 2,006,599 |
| 2011-07-06 | 2011-07-04 | 2.688 | 762,017 | +11,607 | 0.21% | 2,048,476 |
| 2011-06-27 | 2011-06-23 | 2.481 | 750,410 | -17,410 | 0.21% | 1,862,099 |
| 2011-06-21 | 2011-06-17 | 2.516 | 767,820 | -2,901 | 0.21% | 1,931,763 |
| 2011-06-07 | 2011-06-02 | 2.792 | 770,721 | +5,803 | 0.21% | 2,151,562 |
| 2011-05-31 | 2011-05-27 | 2.757 | 764,918 | +2,901 | 0.21% | 2,109,000 |
| 2011-05-30 | 2011-05-26 | 2.826 | 762,017 | +76,891 | 0.21% | 2,153,526 |
| 2011-05-25 | 2011-05-23 | 2.723 | 685,126 | -29,015 | 0.19% | 1,865,388 |
| 2011-05-24 | 2011-05-20 | 2.792 | 714,141 | -15,378 | 0.20% | 1,993,612 |
| 2011-05-16 | 2011-05-12 | 2.757 | 729,519 | +15,668 | 0.20% | 2,011,399 |
| 2011-05-13 | 2011-05-11 | 2.792 | 713,851 | +15,088 | 0.20% | 1,992,802 |
| 2011-05-12 | 2011-05-09 | 2.826 | 698,763 | -19,150 | 0.19% | 1,974,765 |
| 2011-05-09 | 2011-05-05 | 2.792 | 717,913 | +19,150 | 0.20% | 2,004,142 |
| 2011-05-04 | 2011-04-29 | 2.826 | 698,763 | -58,031 | 0.19% | 1,974,765 |
| 2011-05-03 | 2011-04-28 | 2.826 | 756,794 | +8,705 | 0.21% | 2,138,766 |
| 2011-04-26 | 2011-04-20 | 2.929 | 748,089 | +13,347 | 0.21% | 2,191,512 |
| 2011-04-21 | 2011-04-19 | 2.929 | 734,742 | +20,311 | 0.20% | 2,152,412 |
| 2011-04-20 | 2011-04-18 | 2.929 | 714,431 | +16,248 | 0.20% | 2,092,912 |
| 2011-04-19 | 2011-04-15 | 2.964 | 698,183 | -6,093 | 0.19% | 2,069,376 |
| 2011-04-18 | 2011-04-14 | 2.895 | 704,276 | +18,280 | 0.19% | 2,038,890 |
| 2011-04-15 | 2011-04-13 | 2.895 | 685,996 | +35,399 | 0.19% | 1,985,969 |
| 2011-04-14 | 2011-04-12 | 2.895 | 650,597 | +20,891 | 0.18% | 1,883,489 |
| 2011-04-13 | 2011-04-11 | 2.929 | 629,706 | +30,756 | 0.17% | 1,844,711 |
| 2011-04-12 | 2011-04-08 | 2.895 | 598,950 | -26,694 | 0.17% | 1,733,970 |
| 2011-04-11 | 2011-04-07 | 2.861 | 625,644 | -15,088 | 0.17% | 1,789,687 |
| 2011-04-08 | 2011-04-06 | 2.895 | 640,732 | -3,772 | 0.18% | 1,854,929 |
| 2011-04-07 | 2011-04-04 | 2.723 | 644,504 | +34,818 | 0.18% | 1,754,787 |
| 2011-04-04 | 2011-03-31 | 2.723 | 609,686 | +20,311 | 0.17% | 1,659,988 |
| 2011-03-29 | 2011-03-25 | 2.757 | 589,375 | +580 | 0.16% | 1,625,000 |
| 2011-03-28 | 2011-03-24 | 2.757 | 588,795 | -15,378 | 0.16% | 1,623,401 |
| 2011-03-25 | 2011-03-23 | 2.723 | 604,173 | -18,570 | 0.17% | 1,644,978 |
| 2011-03-24 | 2011-03-22 | 2.723 | 622,743 | -14,507 | 0.17% | 1,695,538 |
| 2011-03-23 | 2011-03-21 | 2.585 | 637,250 | +13,057 | 0.18% | 1,647,186 |
| 2011-03-21 | 2011-03-17 | 2.550 | 624,193 | +17,409 | 0.17% | 1,591,924 |
| 2011-03-18 | 2011-03-16 | 2.723 | 606,784 | -20,891 | 0.17% | 1,652,087 |
| 2011-03-17 | 2011-03-15 | 2.723 | 627,675 | +8,704 | 0.17% | 1,708,967 |
| 2011-03-16 | 2011-03-14 | 2.826 | 618,971 | +29,016 | 0.17% | 1,749,266 |
| 2011-03-15 | 2011-03-11 | 2.861 | 589,955 | -11,606 | 0.16% | 1,687,597 |
| 2011-03-09 | 2011-03-07 | 2.895 | 601,561 | +26,694 | 0.17% | 1,741,529 |
| 2011-03-02 | 2011-02-28 | 2.826 | 574,867 | +14,507 | 0.16% | 1,624,624 |
| 2011-03-01 | 2011-02-25 | 2.826 | 560,360 | +8,705 | 0.15% | 1,583,626 |
| 2011-02-28 | 2011-02-24 | 2.826 | 551,655 | -2,902 | 0.15% | 1,559,025 |
| 2011-02-25 | 2011-02-23 | 2.895 | 554,557 | -4,352 | 0.15% | 1,605,451 |
| 2011-02-24 | 2011-02-22 | 2.964 | 558,909 | -6,673 | 0.15% | 1,656,575 |
| 2011-02-22 | 2011-02-18 | 3.274 | 565,582 | +19,150 | 0.16% | 1,851,786 |
| 2011-02-16 | 2011-02-14 | 3.343 | 546,432 | -7,254 | 0.15% | 1,826,752 |
| 2011-02-15 | 2011-02-11 | 3.378 | 553,686 | +14,508 | 0.15% | 1,870,085 |
| 2011-02-11 | 2011-02-09 | 3.412 | 539,178 | -1,451 | 0.15% | 1,839,666 |
| 2011-02-10 | 2011-02-08 | 3.446 | 540,629 | +23,212 | 0.15% | 1,863,249 |
| 2011-02-08 | 2011-02-02 | 3.446 | 517,417 | -2,611 | 0.14% | 1,783,250 |
| 2011-01-28 | 2011-01-26 | 3.412 | 520,028 | +17,119 | 0.14% | 1,774,327 |
| 2011-01-27 | 2011-01-25 | 3.412 | 502,909 | -5,803 | 0.14% | 1,715,917 |
| 2011-01-26 | 2011-01-24 | 3.412 | 508,712 | -44,394 | 0.14% | 1,735,717 |
| 2011-01-25 | 2011-01-21 | 3.515 | 553,106 | +9,285 | 0.15% | 1,944,376 |
| 2011-01-24 | 2011-01-20 | 3.550 | 543,821 | -10,155 | 0.15% | 1,930,478 |
| 2011-01-21 | 2011-01-19 | 3.688 | 553,976 | +17,119 | 0.15% | 2,042,897 |
| 2011-01-20 | 2011-01-18 | 3.688 | 536,857 | +76,891 | 0.15% | 1,979,767 |
| 2011-01-14 | 2011-01-12 | 3.584 | 459,966 | +53,098 | 0.13% | 1,648,659 |
| 2011-01-13 | 2011-01-11 | 3.619 | 406,868 | -29,016 | 0.11% | 1,472,362 |
| 2011-01-12 | 2011-01-10 | 3.515 | 435,884 | -14,507 | 0.12% | 1,532,296 |
| 2011-01-11 | 2011-01-07 | 3.584 | 450,391 | +63,253 | 0.12% | 1,614,339 |
| 2011-01-10 | 2011-01-06 | 3.378 | 387,138 | +5,803 | 0.11% | 1,307,566 |
| 2011-01-06 | 2011-01-04 | 3.446 | 381,335 | -26,114 | 0.11% | 1,314,251 |
| 2011-01-05 | 2011-01-03 | 3.378 | 407,449 | +26,114 | 0.11% | 1,376,167 |
| 2010-12-28 | 2010-12-22 | 3.171 | 381,335 | -14,507 | 0.11% | 1,209,111 |
| 2010-12-21 | 2010-12-17 | 3.171 | 395,842 | -29,306 | 0.11% | 1,255,109 |
| 2010-12-20 | 2010-12-16 | 3.171 | 425,148 | -43,233 | 0.12% | 1,348,030 |
| 2010-12-14 | 2010-12-10 | 3.240 | 468,381 | -29,015 | 0.13% | 1,517,395 |
| 2010-12-07 | 2010-12-03 | 3.412 | 497,396 | -29,016 | 0.14% | 1,697,107 |
| 2010-12-06 | 2010-12-02 | 3.309 | 526,412 | -13,347 | 0.15% | 1,741,681 |
| 2010-12-03 | 2010-12-01 | 3.274 | 539,759 | -1,160 | 0.15% | 1,767,238 |
| 2010-11-25 | 2010-11-23 | 3.171 | 540,919 | -1,741 | 0.15% | 1,715,109 |
| 2010-11-24 | 2010-11-22 | 3.343 | 542,660 | +11,606 | 0.15% | 1,814,142 |
| 2010-11-22 | 2010-11-18 | 3.446 | 531,054 | +43,523 | 0.15% | 1,830,250 |
| 2010-11-19 | 2010-11-17 | 3.343 | 487,531 | +4,352 | 0.13% | 1,629,842 |
| 2010-11-16 | 2010-11-12 | 3.619 | 483,179 | +15,378 | 0.13% | 1,748,514 |
| 2010-11-15 | 2010-11-11 | 3.688 | 467,801 | +2,902 | 0.13% | 1,725,109 |
| 2010-11-12 | 2010-11-10 | 3.619 | 464,899 | +5,803 | 0.13% | 1,682,362 |
| 2010-11-11 | 2010-11-09 | 3.688 | 459,096 | -6,964 | 0.13% | 1,693,008 |
| 2010-11-09 | 2010-11-05 | 3.791 | 466,060 | +4,063 | 0.13% | 1,766,876 |
| 2010-11-05 | 2010-11-03 | 3.860 | 461,997 | -11,026 | 0.13% | 1,783,318 |
| 2010-11-04 | 2010-11-02 | 3.757 | 473,023 | +1,741 | 0.13% | 1,776,971 |
| 2010-11-03 | 2010-11-01 | 3.688 | 471,282 | +29,595 | 0.13% | 1,737,946 |
| 2010-11-02 | 2010-10-29 | 3.584 | 441,687 | -54,549 | 0.12% | 1,583,141 |
| 2010-11-01 | 2010-10-28 | 3.653 | 496,236 | +9,575 | 0.14% | 1,812,866 |
| 2010-10-29 | 2010-10-27 | 3.619 | 486,661 | -20,310 | 0.13% | 1,761,114 |
| 2010-10-28 | 2010-10-26 | 3.894 | 506,971 | -197,885 | 0.14% | 1,974,391 |
| 2010-10-27 | 2010-10-25 | 3.826 | 704,856 | +189,470 | 0.19% | 2,696,467 |
| 2010-10-26 | 2010-10-22 | 3.412 | 515,386 | +102,715 | 0.14% | 1,758,488 |
| 2010-10-20 | 2010-10-18 | 3.343 | 412,671 | +57,740 | 0.11% | 1,379,581 |
| 2010-10-18 | 2010-10-14 | 3.309 | 354,931 | -2,031 | 0.10% | 1,174,321 |
| 2010-10-15 | 2010-10-13 | 3.343 | 356,962 | -9,865 | 0.10% | 1,193,343 |
| 2010-10-14 | 2010-10-12 | 3.515 | 366,827 | -26,114 | 0.10% | 1,289,535 |
| 2010-10-13 | 2010-10-11 | 3.205 | 392,941 | -72,538 | 0.11% | 1,259,453 |
| 2010-10-12 | 2010-10-08 | 3.274 | 465,479 | -185,699 | 0.13% | 1,524,036 |
| 2010-10-11 | 2010-10-07 | 3.205 | 651,178 | +186,569 | 0.18% | 2,087,153 |
| 2010-10-08 | 2010-10-06 | 3.274 | 464,609 | +49,326 | 0.13% | 1,521,188 |
| 2010-10-07 | 2010-10-05 | 3.446 | 415,283 | -86,756 | 0.11% | 1,431,251 |
| 2010-10-06 | 2010-10-04 | 2.826 | 502,039 | +84,145 | 0.14% | 1,418,806 |
| 2010-09-30 | 2010-09-28 | 2.792 | 417,894 | -40,622 | 0.12% | 1,166,602 |
| 2010-09-29 | 2010-09-27 | 2.792 | 458,516 | -29,015 | 0.13% | 1,280,004 |
| 2010-09-28 | 2010-09-24 | 2.826 | 487,531 | -34,818 | 0.13% | 1,377,805 |
| 2010-09-24 | 2010-09-21 | 2.826 | 522,349 | -116,062 | 0.14% | 1,476,204 |
| 2010-09-22 | 2010-09-20 | 2.861 | 638,411 | -19,150 | 0.18% | 1,826,207 |
| 2010-09-21 | 2010-09-17 | 2.861 | 657,561 | +29,015 | 0.18% | 1,880,987 |
| 2010-09-20 | 2010-09-16 | 2.792 | 628,546 | +58,031 | 0.17% | 1,754,663 |
| 2010-09-17 | 2010-09-15 | 2.792 | 570,515 | -2,902 | 0.16% | 1,592,662 |
| 2010-09-15 | 2010-09-13 | 2.792 | 573,417 | +49,327 | 0.16% | 1,600,764 |
| 2010-09-14 | 2010-09-10 | 2.757 | 524,090 | -8,705 | 0.14% | 1,444,999 |
| 2010-09-10 | 2010-09-08 | 2.757 | 532,795 | +95,751 | 0.15% | 1,469,000 |
| 2010-09-03 | 2010-09-01 | 2.585 | 437,044 | +11,606 | 0.12% | 1,129,687 |
| 2010-08-30 | 2010-08-26 | 2.619 | 425,438 | -1,451 | 0.12% | 1,114,350 |
| 2010-08-25 | 2010-08-23 | 2.654 | 426,889 | -14,508 | 0.12% | 1,132,863 |
| 2010-08-20 | 2010-08-18 | 2.688 | 441,397 | +14,508 | 0.12% | 1,186,576 |
| 2010-08-19 | 2010-08-17 | 2.688 | 426,889 | +29,016 | 0.12% | 1,147,575 |
| 2010-08-13 | 2010-08-11 | 2.619 | 397,873 | -11,607 | 0.11% | 1,042,149 |
| 2010-08-09 | 2010-08-05 | 2.792 | 409,480 | -3,481 | 0.11% | 1,143,114 |
| 2010-08-06 | 2010-08-04 | 2.723 | 412,961 | -34,819 | 0.11% | 1,124,366 |
| 2010-08-05 | 2010-08-03 | 2.826 | 447,780 | -4,352 | 0.12% | 1,265,465 |
| 2010-08-03 | 2010-07-30 | 2.619 | 452,132 | -11,606 | 0.12% | 1,184,269 |
| 2010-08-02 | 2010-07-29 | 2.654 | 463,738 | +29,595 | 0.13% | 1,230,651 |
| 2010-07-30 | 2010-07-28 | 2.585 | 434,143 | -70,217 | 0.12% | 1,122,188 |
| 2010-07-29 | 2010-07-27 | 2.585 | 504,360 | +70,217 | 0.14% | 1,303,688 |
| 2010-07-28 | 2010-07-26 | 2.585 | 434,143 | -29,015 | 0.12% | 1,122,188 |
| 2010-07-27 | 2010-07-23 | 2.550 | 463,158 | +29,015 | 0.13% | 1,181,225 |
| 2010-07-26 | 2010-07-22 | 2.447 | 434,143 | -4,642 | 0.12% | 1,062,338 |
| 2010-07-14 | 2010-07-12 | 2.516 | 438,785 | -14,508 | 0.12% | 1,103,942 |
| 2010-07-13 | 2010-07-09 | 2.550 | 453,293 | +5,803 | 0.13% | 1,156,065 |
| 2010-07-05 | 2010-06-30 | 2.447 | 447,490 | +24,373 | 0.12% | 1,094,998 |
| 2010-07-02 | 2010-06-29 | 2.378 | 423,117 | -5,803 | 0.12% | 1,006,193 |
| 2010-06-24 | 2010-06-22 | 2.619 | 428,920 | +14,798 | 0.12% | 1,123,470 |
| 2010-06-23 | 2010-06-21 | 2.654 | 414,122 | -5,803 | 0.11% | 1,098,982 |
| 2010-06-22 | 2010-06-18 | 2.550 | 419,925 | +8,704 | 0.12% | 1,070,965 |
| 2010-06-21 | 2010-06-17 | 2.550 | 411,221 | -8,704 | 0.11% | 1,048,766 |
| 2010-06-18 | 2010-06-15 | 2.619 | 419,925 | -37,720 | 0.12% | 1,099,910 |
| 2010-06-17 | 2010-06-14 | 2.585 | 457,645 | +42,362 | 0.13% | 1,182,937 |
| 2010-06-03 | 2010-06-01 | 2.481 | 415,283 | -5,803 | 0.11% | 1,030,501 |
| 2010-06-02 | 2010-05-31 | 2.481 | 421,086 | -17,699 | 0.12% | 1,044,901 |
| 2010-06-01 | 2010-05-28 | 2.585 | 438,785 | -5,803 | 0.12% | 1,134,187 |
| 2010-05-31 | 2010-05-27 | 2.447 | 444,588 | +22,632 | 0.12% | 1,087,897 |
| 2010-05-28 | 2010-05-26 | 2.102 | 421,956 | -13,637 | 0.12% | 887,092 |
| 2010-05-27 | 2010-05-25 | 2.102 | 435,593 | -34,819 | 0.12% | 915,761 |
| 2010-05-26 | 2010-05-24 | 2.309 | 470,412 | +5,803 | 0.13% | 1,086,238 |
| 2010-05-25 | 2010-05-20 | 2.240 | 464,609 | -18,280 | 0.13% | 1,040,813 |
| 2010-05-19 | 2010-05-17 | 2.688 | 482,889 | -11,606 | 0.13% | 1,298,116 |
| 2010-05-18 | 2010-05-14 | 2.895 | 494,495 | -40,621 | 0.14% | 1,431,571 |
| 2010-05-17 | 2010-05-13 | 2.895 | 535,116 | -4,643 | 0.15% | 1,549,169 |
| 2010-05-14 | 2010-05-12 | 2.826 | 539,759 | +29,016 | 0.15% | 1,525,406 |
| 2010-05-13 | 2010-05-11 | 2.861 | 510,743 | -4,353 | 0.14% | 1,461,007 |
| 2010-05-12 | 2010-05-10 | 2.861 | 515,096 | +29,016 | 0.14% | 1,473,459 |
| 2010-05-10 | 2010-05-06 | 2.861 | 486,080 | -10,736 | 0.13% | 1,390,457 |
| 2010-05-07 | 2010-05-05 | 3.033 | 496,816 | -11,606 | 0.14% | 1,506,780 |
| 2010-05-06 | 2010-05-04 | 3.240 | 508,422 | -17,409 | 0.14% | 1,647,115 |
| 2010-05-05 | 2010-05-03 | 3.274 | 525,831 | +11,606 | 0.15% | 1,721,636 |
| 2010-05-03 | 2010-04-29 | 3.171 | 514,225 | +13,347 | 0.14% | 1,630,469 |
| 2010-04-30 | 2010-04-28 | 3.274 | 500,878 | -87,046 | 0.14% | 1,639,937 |
| 2010-04-29 | 2010-04-27 | 3.378 | 587,924 | +20,311 | 0.16% | 1,985,724 |
| 2010-04-27 | 2010-04-23 | 3.446 | 567,613 | +580 | 0.16% | 1,956,248 |
| 2010-04-26 | 2010-04-22 | 3.550 | 567,033 | -56,290 | 0.16% | 2,012,877 |
| 2010-04-23 | 2010-04-21 | 3.515 | 623,323 | -1,443,167 | 0.17% | 2,191,215 |
| 2010-04-22 | 2010-04-20 | 3.481 | 2,066,490 | +43,523 | 0.57% | 7,193,270 |
| 2010-04-21 | 2010-04-19 | 3.481 | 2,022,967 | +29,015 | 0.56% | 7,041,770 |
| 2010-04-20 | 2010-04-16 | 3.515 | 1,993,952 | -14,508 | 0.55% | 7,009,492 |
| 2010-04-19 | 2010-04-15 | 3.584 | 2,008,460 | -7,834 | 0.55% | 7,198,934 |
| 2010-04-16 | 2010-04-14 | 3.584 | 2,016,294 | +2,902 | 0.56% | 7,227,013 |
| 2010-04-15 | 2010-04-13 | 3.653 | 2,013,392 | +26,114 | 0.56% | 7,355,393 |
| 2010-04-14 | 2010-04-12 | 3.653 | 1,987,278 | +6,673 | 0.55% | 7,259,992 |
| 2010-04-13 | 2010-04-09 | 3.550 | 1,980,605 | +24,373 | 0.55% | 7,030,832 |
| 2010-04-12 | 2010-04-08 | 3.653 | 1,956,232 | +57,160 | 0.54% | 7,146,574 |
| 2010-04-09 | 2010-04-07 | 3.274 | 1,899,072 | -8,704 | 0.52% | 6,217,799 |
| 2010-04-08 | 2010-04-01 | 3.412 | 1,907,776 | -12,187 | 0.53% | 6,509,299 |
| 2010-04-07 | 2010-03-31 | 3.550 | 1,919,963 | +871 | 0.53% | 6,815,563 |
| 2010-04-01 | 2010-03-30 | 3.757 | 1,919,092 | -63,834 | 0.53% | 7,209,314 |
| 2010-03-31 | 2010-03-29 | 3.688 | 1,982,926 | +75,440 | 0.55% | 7,312,434 |
| 2010-03-30 | 2010-03-26 | 3.894 | 1,907,486 | -87,336 | 0.53% | 7,428,677 |
| 2010-03-29 | 2010-03-25 | 3.929 | 1,994,822 | +63,834 | 0.55% | 7,837,556 |
| 2010-03-26 | 2010-03-24 | 3.929 | 1,930,988 | +39,460 | 0.53% | 7,586,755 |
| 2010-03-25 | 2010-03-23 | 3.826 | 1,891,528 | +60,933 | 0.52% | 7,236,147 |
| 2010-03-24 | 2010-03-22 | 3.860 | 1,830,595 | -69,637 | 0.51% | 7,066,135 |
| 2010-03-23 | 2010-03-19 | 3.894 | 1,900,232 | -60,932 | 0.53% | 7,400,426 |
| 2010-03-22 | 2010-03-18 | 4.205 | 1,961,164 | +81,823 | 0.54% | 8,246,039 |
| 2010-03-19 | 2010-03-17 | 4.239 | 1,879,341 | -222,548 | 0.52% | 7,966,771 |
| 2010-03-18 | 2010-03-16 | 4.170 | 2,101,889 | +336,288 | 0.58% | 8,765,300 |
| 2010-03-17 | 2010-03-15 | 4.308 | 1,765,601 | +21,762 | 0.49% | 7,606,314 |
| 2010-03-16 | 2010-03-12 | 2.792 | 1,743,839 | -53,098 | 0.48% | 4,868,140 |
| 2010-03-15 | 2010-03-11 | 2.654 | 1,796,937 | +26,113 | 0.50% | 4,768,648 |
| 2010-03-12 | 2010-03-10 | 2.792 | 1,770,824 | +36,270 | 0.49% | 4,943,472 |
| 2010-03-11 | 2010-03-09 | 2.723 | 1,734,554 | +160,455 | 0.48% | 4,722,659 |
| 2010-03-08 | 2010-03-04 | 2.550 | 1,574,099 | +7,834 | 0.43% | 4,014,537 |
| 2010-03-05 | 2010-03-03 | 2.413 | 1,566,265 | -14,508 | 0.43% | 3,778,635 |
| 2010-03-04 | 2010-03-02 | 2.378 | 1,580,773 | -51,067 | 0.44% | 3,759,155 |
| 2010-03-03 | 2010-03-01 | 2.481 | 1,631,840 | +9,285 | 0.45% | 4,049,316 |
| 2010-03-02 | 2010-02-26 | 2.447 | 1,622,555 | -9,285 | 0.45% | 3,970,356 |
| 2010-03-01 | 2010-02-25 | 2.481 | 1,631,840 | +24,373 | 0.45% | 4,049,316 |
| 2010-02-26 | 2010-02-24 | 2.550 | 1,607,467 | +11,026 | 0.44% | 4,099,637 |
| 2010-02-25 | 2010-02-23 | 2.585 | 1,596,441 | -5,803 | 0.44% | 4,126,537 |
| 2010-02-24 | 2010-02-22 | 2.757 | 1,602,244 | +14,508 | 0.44% | 4,417,640 |
| 2010-02-23 | 2010-02-19 | 2.792 | 1,587,736 | -18,570 | 0.44% | 4,432,359 |
| 2010-02-22 | 2010-02-18 | 2.723 | 1,606,306 | -85,306 | 0.44% | 4,373,479 |
| 2010-02-19 | 2010-02-17 | 2.929 | 1,691,612 | +115,482 | 0.47% | 4,955,544 |
| 2010-02-17 | 2010-02-11 | 2.516 | 1,576,130 | -30,176 | 0.44% | 3,965,396 |
| 2010-02-12 | 2010-02-10 | 2.585 | 1,606,306 | +38,880 | 0.44% | 4,152,037 |
| 2010-02-11 | 2010-02-09 | 2.275 | 1,567,426 | +11,607 | 0.43% | 3,565,354 |
| 2010-02-10 | 2010-02-08 | 2.275 | 1,555,819 | +29,015 | 0.43% | 3,538,952 |
| 2010-02-04 | 2010-02-02 | 2.275 | 1,526,804 | +14,508 | 0.42% | 3,472,953 |
| 2010-01-28 | 2010-01-26 | 2.240 | 1,512,296 | -20,311 | 0.42% | 3,387,832 |
| 2010-01-21 | 2010-01-19 | 2.550 | 1,532,607 | +20,311 | 0.42% | 3,908,717 |
| 2009-12-28 | 2009-12-22 | 2.206 | 1,512,296 | +8,704 | 0.42% | 3,335,711 |
| 2009-12-18 | 2009-12-16 | 2.344 | 1,503,592 | -12,128 | 0.42% | 3,523,794 |
| 2009-11-13 | 2009-11-11 | 2.344 | 1,515,720 | -3,192 | 0.42% | 3,552,217 |
| 2009-11-09 | 2009-11-05 | 2.137 | 1,518,912 | +14,508 | 0.42% | 3,245,607 |
| 2009-09-07 | 2009-09-03 | 2.068 | 1,504,404 | -15,959 | 0.42% | 3,110,910 |
| 2009-07-22 | 2009-07-20 | 2.240 | 1,520,363 | +138,215 | 0.42% | 3,405,903 |
| 2009-07-08 | 2009-07-06 | 2.767 | 1,382,148 | +125,650 | 0.42% | 3,825,091 |
| 2009-06-11 | 2009-06-09 | 2.843 | 1,256,498 | +2,638 | 0.42% | 3,572,625 |
| 2009-06-10 | 2009-06-08 | 3.109 | 1,253,860 | -5,276 | 0.42% | 3,897,869 |
| 2009-06-02 | 2009-05-29 | 2.161 | 1,259,136 | -26,377 | 0.42% | 2,720,895 |
| 2009-06-01 | 2009-05-27 | 2.199 | 1,285,513 | -26,378 | 0.43% | 2,826,629 |
| 2009-05-29 | 2009-05-26 | 2.123 | 1,311,891 | +26,378 | 0.44% | 2,785,160 |
| 2009-05-27 | 2009-05-25 | 2.275 | 1,285,513 | -52,756 | 0.43% | 2,924,099 |
| 2009-05-26 | 2009-05-22 | 2.085 | 1,338,269 | +26,378 | 0.45% | 2,790,426 |
| 2009-05-25 | 2009-05-21 | 1.801 | 1,311,891 | -34,291 | 0.44% | 2,362,412 |
| 2009-05-21 | 2009-05-19 | 1.687 | 1,346,182 | -1,583 | 0.45% | 2,271,057 |
| 2009-05-13 | 2009-05-11 | 1.573 | 1,347,765 | +9,496 | 0.45% | 2,120,443 |
| 2009-04-30 | 2009-04-28 | 1.441 | 1,338,269 | -5,275 | 0.45% | 1,927,930 |
| 2009-02-13 | 2009-02-11 | 1.497 | 1,343,544 | +79,133 | 0.45% | 2,011,932 |
| 2009-01-29 | 2009-01-22 | 1.403 | 1,264,411 | -52,756 | 0.42% | 1,773,594 |
| 2009-01-23 | 2009-01-21 | 1.194 | 1,317,167 | -7,913 | 0.44% | 1,572,953 |
| 2008-11-11 | 2008-11-07 | 1.137 | 1,325,080 | +52,755 | 0.44% | 1,507,050 |
| 2008-09-22 | 2008-09-18 | 1.706 | 1,272,325 | -5,275 | 0.42% | 2,170,576 |
| 2008-09-08 | 2008-09-04 | 1.896 | 1,277,600 | -3,693 | 0.43% | 2,421,750 |
| 2008-06-17 | 2008-06-13 | 2.578 | 1,281,293 | -5,803 | 0.43% | 3,303,100 |
| 2008-06-11 | 2008-06-06 | 2.616 | 1,287,096 | +5,803 | 0.43% | 3,366,855 |
| 2008-05-09 | 2008-05-07 | 2.692 | 1,281,293 | -15,827 | 0.43% | 3,448,825 |
| 2008-04-22 | 2008-04-18 | 2.426 | 1,297,120 | +15,827 | 0.43% | 3,147,201 |
| 2008-04-11 | 2008-04-09 | 2.616 | 1,281,293 | +1,055 | 0.43% | 3,351,675 |
| 2008-04-10 | 2008-04-08 | 2.730 | 1,280,238 | -5,275 | 0.43% | 3,494,520 |
| 2008-04-07 | 2008-04-02 | 2.237 | 1,285,513 | -82,826 | 0.43% | 2,875,364 |
| 2008-03-04 | 2008-02-29 | 2.388 | 1,368,339 | -13,189 | 0.46% | 3,268,124 |
| 2008-02-15 | 2008-02-13 | 2.313 | 1,381,528 | -13,189 | 0.46% | 3,194,875 |
| 2008-02-12 | 2008-02-06 | 2.161 | 1,394,717 | +26,378 | 0.47% | 3,013,875 |
| 2008-01-08 | 2008-01-04 | 2.730 | 1,368,339 | +5,275 | 0.46% | 3,734,999 |
| 2007-11-15 | 2007-11-13 | 2.805 | 1,363,064 | -3,956 | 0.46% | 3,823,951 |
| 2007-11-13 | 2007-11-09 | 2.843 | 1,367,020 | -3,957 | 0.46% | 3,886,874 |
| 2007-11-08 | 2007-11-06 | 2.881 | 1,370,977 | -39,566 | 0.46% | 3,950,100 |
| 2007-11-07 | 2007-11-05 | 2.843 | 1,410,543 | -39,567 | 0.47% | 4,010,624 |
| 2007-11-06 | 2007-11-02 | 2.957 | 1,450,110 | -5,275 | 0.48% | 4,288,050 |
| 2007-10-31 | 2007-10-29 | 3.109 | 1,455,385 | -36,929 | 0.49% | 4,524,349 |
| 2007-10-23 | 2007-10-18 | 3.033 | 1,492,314 | -73,330 | 0.50% | 4,526,000 |
| 2007-10-15 | 2007-10-11 | 3.298 | 1,565,644 | +13,189 | 0.52% | 5,163,886 |
| 2007-10-10 | 2007-10-08 | 3.298 | 1,552,455 | -21,102 | 0.52% | 5,120,385 |
| 2007-10-02 | 2007-09-27 | 3.222 | 1,573,557 | -264 | 0.53% | 5,070,675 |
| 2007-09-27 | 2007-09-24 | 3.185 | 1,573,821 | -10,551 | 0.53% | 5,011,860 |
| 2007-09-24 | 2007-09-20 | 3.260 | 1,584,372 | -79,924 | 0.53% | 5,165,590 |
| 2007-09-21 | 2007-09-19 | 3.222 | 1,664,296 | -13,189 | 0.56% | 5,363,075 |
| 2007-09-20 | 2007-09-18 | 3.222 | 1,677,485 | -13,189 | 0.56% | 5,405,575 |
| 2007-09-19 | 2007-09-17 | 3.222 | 1,690,674 | +147,979 | 0.56% | 5,448,076 |
| 2007-09-17 | 2007-09-13 | 3.450 | 1,542,695 | +195,194 | 0.52% | 5,322,134 |
| 2007-09-14 | 2007-09-12 | 3.488 | 1,347,501 | +9,232 | 0.45% | 4,699,820 |
| 2007-08-29 | 2007-08-27 | 3.222 | 1,338,269 | +39,567 | 0.45% | 4,312,476 |
| 2007-08-27 | 2007-08-23 | 3.033 | 1,298,702 | +13,189 | 0.43% | 3,938,799 |
| 2007-08-23 | 2007-08-21 | 2.919 | 1,285,513 | -10,288 | 0.43% | 3,752,594 |
| 2007-08-16 | 2007-08-14 | 3.185 | 1,295,801 | -5,275 | 0.43% | 4,126,501 |
| 2007-08-10 | 2007-08-08 | 3.450 | 1,301,076 | -2,638 | 0.43% | 4,488,574 |
| 2007-08-09 | 2007-08-07 | 3.260 | 1,303,714 | -5,276 | 0.44% | 4,250,550 |
| 2007-08-08 | 2007-08-06 | 3.488 | 1,308,990 | -263 | 0.44% | 4,565,502 |
| 2007-07-27 | 2007-07-25 | 4.398 | 1,309,253 | -10,551 | 0.44% | 5,757,658 |
| 2007-07-26 | 2007-07-24 | 4.284 | 1,319,804 | +10,551 | 0.44% | 5,653,953 |
| 2007-07-23 | 2007-07-19 | 4.322 | 1,309,253 | -7,914 | 0.44% | 5,658,389 |
| 2007-07-20 | 2007-07-18 | 4.208 | 1,317,167 | -10,551 | 0.44% | 5,542,787 |
| 2007-07-19 | 2007-07-17 | 4.360 | 1,327,718 | -5,275 | 0.44% | 5,788,526 |
| 2007-07-17 | 2007-07-13 | 4.132 | 1,332,993 | +15,826 | 0.45% | 5,508,314 |
| 2007-07-16 | 2007-07-12 | 4.284 | 1,317,167 | +2,638 | 0.44% | 5,642,657 |
| 2007-07-11 | 2007-07-09 | 4.398 | 1,314,529 | -18,464 | 0.44% | 5,780,861 |
| 2007-07-10 | 2007-07-06 | 4.587 | 1,332,993 | +10,551 | 0.45% | 6,114,734 |
| 2007-07-09 | 2007-07-05 | 4.436 | 1,322,442 | +2,638 | 0.44% | 5,865,794 |
| 2007-07-06 | 2007-07-04 | 4.777 | 1,319,804 | +6,594 | 0.44% | 6,304,408 |
| 2007-07-05 | 2007-07-03 | 4.966 | 1,313,210 | -28,224 | 0.44% | 6,521,835 |
| 2007-07-04 | 2007-06-29 | 4.739 | 1,341,434 | +7,913 | 0.45% | 6,356,875 |
| 2007-07-03 | 2007-06-28 | 3.791 | 1,333,521 | -16,090 | 0.45% | 5,055,501 |
| 2007-06-29 | 2007-06-27 | 3.753 | 1,349,611 | +13,189 | 0.45% | 5,065,335 |
| 2007-06-27 | 2007-06-25 | 3.981 | 1,336,422 | -131,888 | 0.45% | 5,319,824 |
| 2007-06-26 | 2007-06-22 | 3.981 | 1,468,310 | 0.49% | 5,844,823 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy