History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 85,520 +0 0.01% 17,104
2025-10-13 2025-10-09 0.200 85,520 +0 0.01% 17,104
2025-10-10 2025-10-08 0.199 85,520 +0 0.01% 17,018
2025-10-09 2025-10-06 0.199 85,520 +0 0.01% 17,018
2025-10-08 2025-10-03 0.206 85,520 +0 0.01% 17,617
2025-10-06 2025-10-02 0.206 85,520 +0 0.01% 17,617
2025-10-03 2025-09-30 0.205 85,520 +0 0.01% 17,532
2025-10-02 2025-09-29 0.200 85,520 +0 0.01% 17,104
2025-09-30 2025-09-26 0.200 85,520 +0 0.01% 17,104
2025-09-29 2025-09-25 0.202 85,520 +0 0.01% 17,275
2025-09-26 2025-09-24 0.201 85,520 +0 0.01% 17,190
2025-09-25 2025-09-23 0.201 85,520 +0 0.01% 17,190
2025-09-24 2025-09-22 0.202 85,520 +0 0.01% 17,275
2025-09-23 2025-09-19 0.202 85,520 +0 0.01% 17,275
2025-09-22 2025-09-18 0.202 85,520 +0 0.01% 17,275
2025-09-19 2025-09-17 0.200 85,520 +0 0.01% 17,104
2025-09-18 2025-09-16 0.190 85,520 +0 0.01% 16,249
2025-09-17 2025-09-15 0.190 85,520 +0 0.01% 16,249
2025-09-16 2025-09-12 0.188 85,520 +0 0.01% 16,078
2025-09-15 2025-09-11 0.167 85,520 +0 0.01% 14,282
2025-09-12 2025-09-10 0.167 85,520 +0 0.01% 14,282
2025-09-11 2025-09-09 0.167 85,520 +0 0.01% 14,282
2025-09-10 2025-09-08 0.167 85,520 +0 0.01% 14,282
2025-09-09 2025-09-05 0.168 85,520 +0 0.01% 14,367
2025-09-08 2025-09-04 0.168 85,520 +0 0.01% 14,367
2025-09-05 2025-09-03 0.166 85,520 +0 0.01% 14,196
2025-09-04 2025-09-02 0.164 85,520 +0 0.01% 14,025
2025-09-03 2025-09-01 0.164 85,520 +0 0.01% 14,025
2025-09-02 2025-08-29 0.165 85,520 +0 0.01% 14,111
2025-09-01 2025-08-28 0.162 85,520 +0 0.01% 13,854
2025-08-29 2025-08-27 0.162 85,520 +0 0.01% 13,854
2025-08-28 2025-08-26 0.165 85,520 +0 0.01% 14,111
2025-08-27 2025-08-25 0.165 85,520 +0 0.01% 14,111
2025-08-26 2025-08-22 0.164 85,520 +0 0.01% 14,025
2025-08-25 2025-08-21 0.164 85,520 +0 0.01% 14,025
2025-08-22 2025-08-20 0.164 85,520 +0 0.01% 14,025
2025-08-21 2025-08-19 0.164 85,520 +0 0.01% 14,025
2025-08-20 2025-08-18 0.164 85,520 +0 0.01% 14,025
2025-08-19 2025-08-15 0.164 85,520 +0 0.01% 14,025
2025-08-18 2025-08-14 0.164 85,520 +0 0.01% 14,025
2025-08-15 2025-08-13 0.164 85,520 +0 0.01% 14,025
2025-08-14 2025-08-12 0.166 85,520 +0 0.01% 14,196
2025-08-13 2025-08-11 0.166 85,520 +0 0.01% 14,196
2025-08-12 2025-08-08 0.166 85,520 +0 0.01% 14,196
2025-08-11 2025-08-07 0.166 85,520 +0 0.01% 14,196
2025-08-08 2025-08-06 0.166 85,520 +0 0.01% 14,196
2025-08-07 2025-08-05 0.164 85,520 +0 0.01% 14,025
2025-08-06 2025-08-04 0.166 85,520 +0 0.01% 14,196
2025-08-05 2025-08-01 0.166 85,520 +0 0.01% 14,196
2025-08-04 2025-07-31 0.170 85,520 +0 0.01% 14,538
2025-08-01 2025-07-30 0.167 85,520 +0 0.01% 14,282
2025-07-31 2025-07-29 0.165 85,520 +0 0.01% 14,111
2025-07-30 2025-07-28 0.165 85,520 +0 0.01% 14,111
2025-07-29 2025-07-25 0.165 85,520 +0 0.01% 14,111
2025-07-28 2025-07-24 0.166 85,520 +0 0.01% 14,196
2025-07-25 2025-07-23 0.165 85,520 +0 0.01% 14,111
2025-07-24 2025-07-22 0.169 85,520 +0 0.01% 14,453
2025-07-23 2025-07-21 0.169 85,520 +0 0.01% 14,453
2025-07-22 2025-07-18 0.172 85,520 +0 0.01% 14,709
2025-07-21 2025-07-17 0.165 85,520 +0 0.01% 14,111
2025-07-18 2025-07-16 0.169 85,520 +0 0.01% 14,453
2025-07-17 2025-07-15 0.166 85,520 +0 0.01% 14,196
2025-07-16 2025-07-14 0.164 85,520 +0 0.01% 14,025
2025-07-15 2025-07-11 0.164 85,520 +0 0.01% 14,025
2025-07-14 2025-07-10 0.160 85,520 +0 0.01% 13,683
2025-07-11 2025-07-09 0.160 85,520 +0 0.01% 13,683
2025-07-10 2025-07-08 0.160 85,520 +0 0.01% 13,683
2025-07-09 2025-07-07 0.160 85,520 +0 0.01% 13,683
2025-07-08 2025-07-04 0.160 85,520 +0 0.01% 13,683
2025-07-07 2025-07-03 0.166 85,520 +0 0.01% 14,196
2025-07-04 2025-07-02 0.165 85,520 +0 0.01% 14,111
2025-07-03 2025-06-30 0.165 85,520 +0 0.01% 14,111
2025-07-02 2025-06-27 0.167 85,520 +0 0.01% 14,282
2025-06-30 2025-06-26 0.167 85,520 +0 0.01% 14,282
2025-06-27 2025-06-25 0.167 85,520 +0 0.01% 14,282
2025-06-26 2025-06-24 0.163 85,520 +0 0.01% 13,940
2025-06-25 2025-06-23 0.158 85,520 +0 0.01% 13,512
2025-06-24 2025-06-20 0.158 85,520 +0 0.01% 13,512
2025-06-23 2025-06-19 0.158 85,520 +0 0.01% 13,512
2025-06-20 2025-06-18 0.158 85,520 +0 0.01% 13,512
2025-06-19 2025-06-17 0.158 85,520 +0 0.01% 13,512
2025-06-18 2025-06-16 0.160 85,520 +0 0.01% 13,683
2025-06-17 2025-06-13 0.160 85,520 +0 0.01% 13,683
2025-06-16 2025-06-12 0.158 85,520 +0 0.01% 13,512
2025-06-13 2025-06-11 0.158 85,520 +0 0.01% 13,512
2025-06-12 2025-06-10 0.158 85,520 +0 0.01% 13,512
2025-06-11 2025-06-09 0.158 85,520 +0 0.01% 13,512
2025-06-10 2025-06-06 0.158 85,520 +0 0.01% 13,512
2025-06-09 2025-06-05 0.161 85,520 +0 0.01% 13,769
2025-06-06 2025-06-04 0.156 85,520 +0 0.01% 13,341
2025-06-05 2025-06-03 0.160 85,520 +0 0.01% 13,683
2025-06-04 2025-06-02 0.160 85,520 +0 0.01% 13,683
2025-06-03 2025-05-30 0.160 85,520 +0 0.01% 13,683
2025-06-02 2025-05-29 0.160 85,520 +0 0.01% 13,683
2025-05-30 2025-05-28 0.161 85,520 +0 0.01% 13,769
2025-05-29 2025-05-27 0.162 85,520 +0 0.01% 13,854
2025-05-28 2025-05-26 0.164 85,520 +0 0.01% 14,025
2025-05-27 2025-05-23 0.164 85,520 +0 0.01% 14,025
2025-05-26 2025-05-22 0.164 85,520 +0 0.01% 14,025
2025-05-23 2025-05-21 0.167 85,520 +0 0.01% 14,282
2025-05-22 2025-05-20 0.162 85,520 +0 0.01% 13,854
2025-05-21 2025-05-19 0.162 85,520 +0 0.01% 13,854
2025-05-20 2025-05-16 0.164 85,520 +0 0.01% 14,025
2025-05-19 2025-05-15 0.168 85,520 +0 0.01% 14,367
2025-05-16 2025-05-14 0.173 85,520 +0 0.01% 14,795
2025-05-15 2025-05-13 0.167 85,520 +0 0.01% 14,282
2025-05-14 2025-05-12 0.167 85,520 +0 0.01% 14,282
2025-05-13 2025-05-09 0.168 85,520 +0 0.01% 14,367
2025-05-12 2025-05-08 0.168 85,520 +0 0.01% 14,367
2025-05-09 2025-05-07 0.168 85,520 +0 0.01% 14,367
2025-05-08 2025-05-06 0.168 85,520 +0 0.01% 14,367
2025-05-07 2025-05-02 0.160 85,520 +0 0.01% 13,683
2025-05-06 2025-04-30 0.162 85,520 +0 0.01% 13,854
2025-05-02 2025-04-29 0.158 85,520 +0 0.01% 13,512
2025-04-30 2025-04-28 0.142 85,520 +0 0.01% 12,144
2025-04-29 2025-04-25 0.141 85,520 +0 0.01% 12,058
2025-04-28 2025-04-24 0.141 85,520 +0 0.01% 12,058
2025-04-25 2025-04-23 0.141 85,520 +0 0.01% 12,058
2025-04-24 2025-04-22 0.137 85,520 +0 0.01% 11,716
2025-04-23 2025-04-17 0.137 85,520 +0 0.01% 11,716
2025-04-22 2025-04-16 0.136 85,520 +0 0.01% 11,631
2025-04-17 2025-04-15 0.136 85,520 +0 0.01% 11,631
2025-04-16 2025-04-14 0.138 85,520 +0 0.01% 11,802
2025-04-15 2025-04-11 0.138 85,520 +0 0.01% 11,802
2025-04-14 2025-04-10 0.139 85,520 +0 0.01% 11,887
2025-04-11 2025-04-09 0.137 85,520 +0 0.01% 11,716
2025-04-10 2025-04-08 0.137 85,520 +0 0.01% 11,716
2025-04-09 2025-04-07 0.130 85,520 +0 0.01% 11,118
2025-04-08 2025-04-03 0.148 85,520 +0 0.01% 12,657
2025-04-07 2025-04-02 0.148 85,520 +0 0.01% 12,657
2025-04-03 2025-04-01 0.146 85,520 +0 0.01% 12,486
2025-04-02 2025-03-31 0.156 85,520 +0 0.01% 13,341
2025-04-01 2025-03-28 0.156 85,520 +0 0.01% 13,341
2025-03-31 2025-03-27 0.157 85,520 +0 0.01% 13,427
2025-03-28 2025-03-26 0.151 85,520 +0 0.01% 12,914
2025-03-27 2025-03-25 0.151 85,520 +0 0.01% 12,914
2025-03-26 2025-03-24 0.155 85,520 +0 0.01% 13,256
2025-03-25 2025-03-21 0.155 85,520 +0 0.01% 13,256
2025-03-24 2025-03-20 0.157 85,520 +0 0.01% 13,427
2025-03-21 2025-03-19 0.155 85,520 +0 0.01% 13,256
2025-03-20 2025-03-18 0.155 85,520 +0 0.01% 13,256
2025-03-19 2025-03-17 0.147 85,520 +0 0.01% 12,571
2025-03-18 2025-03-14 0.139 85,520 +0 0.01% 11,887
2025-03-17 2025-03-13 0.139 85,520 +0 0.01% 11,887
2025-03-14 2025-03-12 0.139 85,520 +0 0.01% 11,887
2025-03-13 2025-03-11 0.140 85,520 +0 0.01% 11,973
2025-03-12 2025-03-10 0.140 85,520 +0 0.01% 11,973
2025-03-11 2025-03-07 0.140 85,520 +0 0.01% 11,973
2025-03-10 2025-03-06 0.142 85,520 +0 0.01% 12,144
2025-03-07 2025-03-05 0.142 85,520 +0 0.01% 12,144
2025-03-06 2025-03-04 0.142 85,520 +0 0.01% 12,144
2025-03-05 2025-03-03 0.142 85,520 +0 0.01% 12,144
2025-03-04 2025-02-28 0.142 85,520 +0 0.01% 12,144
2025-03-03 2025-02-27 0.142 85,520 +0 0.01% 12,144
2025-02-28 2025-02-26 0.142 85,520 +0 0.01% 12,144
2025-02-27 2025-02-25 0.144 85,520 +0 0.01% 12,315
2025-02-26 2025-02-24 0.146 85,520 +0 0.01% 12,486
2025-02-25 2025-02-21 0.140 85,520 +0 0.01% 11,973
2025-02-24 2025-02-20 0.143 85,520 +0 0.01% 12,229
2025-02-21 2025-02-19 0.145 85,520 +0 0.01% 12,400
2025-02-20 2025-02-18 0.145 85,520 +0 0.01% 12,400
2025-02-19 2025-02-17 0.149 85,520 +0 0.01% 12,742
2025-02-18 2025-02-14 0.149 85,520 +0 0.01% 12,742
2025-02-17 2025-02-13 0.149 85,520 +0 0.01% 12,742
2025-02-14 2025-02-12 0.150 85,520 +0 0.01% 12,828
2025-02-13 2025-02-11 0.150 85,520 +0 0.01% 12,828
2025-02-12 2025-02-10 0.150 85,520 +0 0.01% 12,828
2025-02-11 2025-02-07 0.152 85,520 +0 0.01% 12,999
2025-02-10 2025-02-06 0.152 85,520 +0 0.01% 12,999
2025-02-07 2025-02-05 0.156 85,520 +0 0.01% 13,341
2025-02-06 2025-02-04 0.156 85,520 +0 0.01% 13,341
2025-02-05 2025-02-03 0.150 85,520 +0 0.01% 12,828
2025-02-04 2025-01-28 0.154 85,520 +0 0.01% 13,170
2025-02-03 2025-01-24 0.152 85,520 +0 0.01% 12,999
2025-01-27 2025-01-23 0.153 85,520 +0 0.01% 13,085
2025-01-24 2025-01-22 0.151 85,520 +0 0.01% 12,914
2025-01-23 2025-01-21 0.152 85,520 +0 0.01% 12,999
2025-01-22 2025-01-20 0.156 85,520 +0 0.01% 13,341
2025-01-21 2025-01-17 0.152 85,520 +0 0.01% 12,999
2025-01-20 2025-01-16 0.156 85,520 +0 0.01% 13,341
2025-01-17 2025-01-15 0.156 85,520 +0 0.01% 13,341
2025-01-16 2025-01-14 0.156 85,520 +0 0.01% 13,341
2025-01-15 2025-01-13 0.150 85,520 +0 0.01% 12,828
2025-01-14 2025-01-10 0.150 85,520 +0 0.01% 12,828
2025-01-13 2025-01-09 0.151 85,520 +0 0.01% 12,914
2025-01-10 2025-01-08 0.150 85,520 +0 0.01% 12,828
2025-01-09 2025-01-07 0.150 85,520 +0 0.01% 12,828
2025-01-08 2025-01-06 0.153 85,520 +0 0.01% 13,085
2025-01-07 2025-01-03 0.155 85,520 +0 0.01% 13,256
2025-01-06 2025-01-02 0.159 85,520 +0 0.01% 13,598
2025-01-03 2024-12-31 0.159 85,520 +0 0.01% 13,598
2025-01-02 2024-12-27 0.160 85,520 +0 0.01% 13,683
2024-12-30 2024-12-24 0.160 85,520 +0 0.01% 13,683
2024-12-27 2024-12-20 0.160 85,520 +0 0.01% 13,683
2024-12-23 2024-12-19 0.164 85,520 +0 0.01% 14,025
2024-12-20 2024-12-18 0.168 85,520 +0 0.01% 14,367
2024-12-19 2024-12-17 0.170 85,520 +0 0.01% 14,538
2024-12-18 2024-12-16 0.170 85,520 +0 0.01% 14,538
2024-12-17 2024-12-13 0.163 85,520 +0 0.01% 13,940
2024-12-16 2024-12-12 0.163 85,520 +0 0.01% 13,940
2024-12-13 2024-12-11 0.160 85,520 +0 0.01% 13,683
2024-12-12 2024-12-10 0.162 85,520 +0 0.01% 13,854
2024-12-11 2024-12-09 0.165 85,520 +0 0.01% 14,111
2024-12-10 2024-12-06 0.170 85,520 +0 0.01% 14,538
2024-12-09 2024-12-05 0.173 85,520 +0 0.01% 14,795
2024-12-06 2024-12-04 0.173 85,520 +0 0.01% 14,795
2024-12-05 2024-12-03 0.173 85,520 +0 0.01% 14,795
2024-12-04 2024-12-02 0.166 85,520 +0 0.01% 14,196
2024-12-03 2024-11-29 0.175 85,520 +0 0.01% 14,966
2024-12-02 2024-11-28 0.155 85,520 +0 0.01% 13,256
2024-11-29 2024-11-27 0.155 85,520 +0 0.01% 13,256
2024-11-28 2024-11-26 0.156 85,520 +0 0.01% 13,341
2024-11-27 2024-11-25 0.156 85,520 +0 0.01% 13,341
2024-11-26 2024-11-22 0.153 85,520 +0 0.01% 13,085
2024-11-25 2024-11-21 0.153 85,520 +0 0.01% 13,085
2024-11-22 2024-11-20 0.153 85,520 +0 0.01% 13,085
2024-11-21 2024-11-19 0.153 85,520 +0 0.01% 13,085
2024-11-20 2024-11-18 0.150 85,520 +0 0.01% 12,828
2024-11-19 2024-11-15 0.155 85,520 +0 0.01% 13,256
2024-11-18 2024-11-14 0.155 85,520 +0 0.01% 13,256
2024-11-15 2024-11-13 0.152 85,520 +0 0.01% 12,999
2024-11-14 2024-11-12 0.160 85,520 +0 0.01% 13,683
2024-11-13 2024-11-11 0.162 85,520 +0 0.01% 13,854
2024-11-12 2024-11-08 0.162 85,520 +0 0.01% 13,854
2024-11-11 2024-11-07 0.162 85,520 +0 0.01% 13,854
2024-11-08 2024-11-06 0.169 85,520 +0 0.01% 14,453
2024-11-07 2024-11-05 0.170 85,520 +0 0.01% 14,538
2024-11-06 2024-11-04 0.177 85,520 +0 0.01% 15,137
2024-11-05 2024-11-01 0.177 85,520 +0 0.01% 15,137
2024-11-04 2024-10-31 0.177 85,520 +0 0.01% 15,137
2024-11-01 2024-10-30 0.177 85,520 +0 0.01% 15,137
2024-10-31 2024-10-29 0.170 85,520 +0 0.01% 14,538
2024-10-30 2024-10-28 0.170 85,520 +0 0.01% 14,538
2024-10-29 2024-10-25 0.170 85,520 +0 0.01% 14,538
2024-10-28 2024-10-24 0.172 85,520 +0 0.01% 14,709
2024-10-25 2024-10-23 0.170 85,520 +0 0.01% 14,538
2024-10-24 2024-10-22 0.165 85,520 +0 0.01% 14,111
2024-10-23 2024-10-21 0.165 85,520 +0 0.01% 14,111
2024-10-22 2024-10-18 0.172 85,520 +0 0.01% 14,709
2024-10-21 2024-10-17 0.172 85,520 +0 0.01% 14,709
2024-10-18 2024-10-16 0.172 85,520 +0 0.01% 14,709
2024-10-17 2024-10-15 0.162 85,520 +0 0.01% 13,854
2024-10-16 2024-10-14 0.162 85,520 +0 0.01% 13,854
2024-10-15 2024-10-10 0.171 85,520 +0 0.01% 14,624
2024-10-14 2024-10-09 0.166 85,520 +0 0.01% 14,196
2024-10-10 2024-10-08 0.169 85,520 +0 0.01% 14,453
2024-10-09 2024-10-07 0.181 85,520 +0 0.01% 15,479
2024-10-08 2024-10-04 0.169 85,520 +0 0.01% 14,453
2024-10-07 2024-10-03 0.163 85,520 +0 0.01% 13,940
2024-10-04 2024-10-02 0.165 85,520 +0 0.01% 14,111
2024-10-03 2024-09-30 0.163 85,520 +0 0.01% 13,940
2024-10-02 2024-09-27 0.153 85,520 +0 0.01% 13,085
2024-09-30 2024-09-26 0.156 85,520 +0 0.01% 13,341
2024-09-27 2024-09-25 0.153 85,520 +0 0.01% 13,085
2024-09-26 2024-09-24 0.155 85,520 +0 0.01% 13,256
2024-09-25 2024-09-23 0.155 85,520 +0 0.01% 13,256
2024-09-24 2024-09-20 0.156 85,520 +0 0.01% 13,341
2024-09-23 2024-09-19 0.156 85,520 +0 0.01% 13,341
2024-09-20 2024-09-17 0.156 85,520 +0 0.01% 13,341
2024-09-19 2024-09-16 0.154 85,520 +0 0.01% 13,170
2024-09-17 2024-09-13 0.157 85,520 +0 0.01% 13,427
2024-09-16 2024-09-12 0.155 85,520 +0 0.01% 13,256
2024-09-13 2024-09-11 0.155 85,520 +0 0.01% 13,256
2024-09-12 2024-09-10 0.155 85,520 +0 0.01% 13,256
2024-09-11 2024-09-09 0.155 85,520 +0 0.01% 13,256
2024-09-10 2024-09-05 0.155 85,520 +0 0.01% 13,256
2024-09-09 2024-09-04 0.151 85,520 +0 0.01% 12,914
2024-09-05 2024-09-03 0.153 85,520 +0 0.01% 13,085
2024-09-04 2024-09-02 0.153 85,520 +0 0.01% 13,085
2024-09-03 2024-08-30 0.165 85,520 +0 0.01% 14,111
2024-09-02 2024-08-29 0.156 85,520 +0 0.01% 13,341
2024-08-30 2024-08-28 0.154 85,520 +0 0.01% 13,170
2024-08-29 2024-08-27 0.154 85,520 +0 0.01% 13,170
2024-08-28 2024-08-26 0.154 85,520 +0 0.01% 13,170
2024-08-27 2024-08-23 0.155 85,520 +0 0.01% 13,256
2024-08-26 2024-08-22 0.155 85,520 +0 0.01% 13,256
2024-08-23 2024-08-21 0.152 85,520 +0 0.01% 12,999
2024-08-22 2024-08-20 0.158 85,520 +0 0.01% 13,512
2024-08-21 2024-08-19 0.161 85,520 +0 0.01% 13,769
2024-08-20 2024-08-16 0.162 85,520 +0 0.01% 13,854
2024-08-19 2024-08-15 0.162 85,520 +0 0.01% 13,854
2024-08-16 2024-08-14 0.160 85,520 +0 0.01% 13,683
2024-08-15 2024-08-13 0.162 85,520 +0 0.01% 13,854
2024-08-14 2024-08-12 0.164 85,520 +0 0.01% 14,025
2024-08-13 2024-08-09 0.170 85,520 +0 0.01% 14,538
2024-08-12 2024-08-08 0.167 85,520 +0 0.01% 14,282
2024-08-09 2024-08-07 0.164 85,520 +0 0.01% 14,025
2024-08-08 2024-08-06 0.164 85,520 +0 0.01% 14,025
2024-08-07 2024-08-05 0.162 85,520 +0 0.01% 13,854
2024-08-06 2024-08-02 0.176 85,520 +0 0.01% 15,052
2024-08-05 2024-08-01 0.176 85,520 +0 0.01% 15,052
2024-08-02 2024-07-31 0.175 85,520 +0 0.01% 14,966
2024-08-01 2024-07-30 0.175 85,520 +0 0.01% 14,966
2024-07-31 2024-07-29 0.175 85,520 +0 0.01% 14,966
2024-07-30 2024-07-26 0.175 85,520 +0 0.01% 14,966
2024-07-29 2024-07-25 0.180 85,520 +0 0.01% 15,394
2024-07-26 2024-07-24 0.180 85,520 +0 0.01% 15,394
2024-07-25 2024-07-23 0.180 85,520 +0 0.01% 15,394
2024-07-24 2024-07-22 0.182 85,520 +0 0.01% 15,565
2024-07-23 2024-07-19 0.182 85,520 +0 0.01% 15,565
2024-07-22 2024-07-18 0.182 85,520 +0 0.01% 15,565
2024-07-19 2024-07-17 0.181 85,520 +0 0.01% 15,479
2024-07-18 2024-07-16 0.183 85,520 +0 0.01% 15,650
2024-07-17 2024-07-15 0.185 85,520 +0 0.01% 15,821
2024-07-16 2024-07-12 0.187 85,520 +0 0.01% 15,992
2024-07-15 2024-07-11 0.185 85,520 +0 0.01% 15,821
2024-07-12 2024-07-10 0.186 85,520 +0 0.01% 15,907
2024-07-11 2024-07-09 0.186 85,520 +0 0.01% 15,907
2024-07-10 2024-07-08 0.186 85,520 +0 0.01% 15,907
2024-07-09 2024-07-05 0.186 85,520 +0 0.01% 15,907
2024-07-08 2024-07-04 0.188 85,520 +0 0.01% 16,078
2024-07-05 2024-07-03 0.192 85,520 +0 0.01% 16,420
2024-07-04 2024-07-02 0.195 85,520 +0 0.01% 16,676
2024-07-03 2024-06-28 0.194 85,520 +0 0.01% 16,591
2024-07-02 2024-06-27 0.194 85,520 +0 0.01% 16,591
2024-06-28 2024-06-26 0.194 85,520 +0 0.01% 16,591
2024-06-27 2024-06-25 0.195 85,520 +0 0.01% 16,676
2024-06-26 2024-06-24 0.196 85,520 +0 0.01% 16,762
2024-06-25 2024-06-21 0.196 85,520 +0 0.01% 16,762
2024-06-24 2024-06-20 0.199 85,520 +0 0.01% 17,018
2024-06-21 2024-06-19 0.198 85,520 +0 0.01% 16,933
2024-06-20 2024-06-18 0.198 85,520 +0 0.01% 16,933
2024-06-19 2024-06-17 0.198 85,520 +0 0.01% 16,933
2024-06-18 2024-06-14 0.193 85,520 +0 0.01% 16,505
2024-06-17 2024-06-13 0.193 85,520 +0 0.01% 16,505
2024-06-14 2024-06-12 0.194 85,520 +0 0.01% 16,591
2024-06-13 2024-06-11 0.192 85,520 +0 0.01% 16,420
2024-06-12 2024-06-07 0.192 85,520 +0 0.01% 16,420
2024-06-11 2024-06-06 0.193 85,520 +0 0.01% 16,505
2024-06-07 2024-06-05 0.195 85,520 +0 0.01% 16,676
2024-06-06 2024-06-04 0.195 85,520 +0 0.01% 16,676
2024-06-05 2024-06-03 0.197 85,520 +0 0.01% 16,847
2024-06-04 2024-05-31 0.197 85,520 +0 0.01% 16,847
2024-06-03 2024-05-30 0.195 85,520 +0 0.01% 16,676
2024-05-31 2024-05-29 0.190 85,520 +0 0.01% 16,249
2024-05-30 2024-05-28 0.192 85,520 +0 0.01% 16,420
2024-05-29 2024-05-27 0.195 85,520 +0 0.01% 16,676
2024-05-28 2024-05-24 0.195 85,520 +0 0.01% 16,676
2024-05-27 2024-05-23 0.197 85,520 +0 0.01% 16,847
2024-05-24 2024-05-22 0.199 85,520 +0 0.01% 17,018
2024-05-23 2024-05-21 0.197 85,520 +0 0.01% 16,847
2024-05-22 2024-05-20 0.196 85,520 +0 0.01% 16,762
2024-05-21 2024-05-17 0.203 85,520 +0 0.01% 17,361
2024-05-20 2024-05-16 0.195 85,520 +0 0.01% 16,676
2024-05-17 2024-05-14 0.195 85,520 +0 0.01% 16,676
2024-05-16 2024-05-13 0.198 85,520 +0 0.01% 16,933
2024-05-14 2024-05-10 0.198 85,520 +0 0.01% 16,933
2024-05-13 2024-05-09 0.193 85,520 +0 0.01% 16,505
2024-05-10 2024-05-08 0.197 85,520 +0 0.01% 16,847
2024-05-09 2024-05-07 0.198 85,520 +0 0.01% 16,933
2024-05-08 2024-05-06 0.198 85,520 +0 0.01% 16,933
2024-05-07 2024-05-03 0.196 85,520 +0 0.01% 16,762
2024-05-06 2024-05-02 0.210 85,520 +0 0.01% 17,959
2024-05-03 2024-04-30 0.194 85,520 +0 0.01% 16,591
2024-05-02 2024-04-29 0.194 85,520 +0 0.01% 16,591
2024-04-30 2024-04-26 0.189 85,520 +0 0.01% 16,163
2024-04-29 2024-04-25 0.171 85,520 +0 0.01% 14,624
2024-04-26 2024-04-24 0.171 85,520 +0 0.01% 14,624
2024-04-25 2024-04-23 0.171 85,520 +0 0.01% 14,624
2024-04-24 2024-04-22 0.170 85,520 +0 0.01% 14,538
2024-04-23 2024-04-19 0.173 85,520 +0 0.01% 14,795
2024-04-22 2024-04-18 0.174 85,520 +0 0.01% 14,880
2024-04-19 2024-04-17 0.176 85,520 +0 0.01% 15,052
2024-04-18 2024-04-16 0.180 85,520 +0 0.01% 15,394
2024-04-17 2024-04-15 0.183 85,520 +0 0.01% 15,650
2024-04-16 2024-04-12 0.186 85,520 +0 0.01% 15,907
2024-04-15 2024-04-11 0.198 85,520 +0 0.01% 16,933
2024-04-12 2024-04-10 0.205 85,520 +0 0.01% 17,532
2024-04-11 2024-04-09 0.207 85,520 +0 0.01% 17,703
2024-04-10 2024-04-08 0.207 85,520 +0 0.01% 17,703
2024-04-09 2024-04-05 0.208 85,520 +0 0.01% 17,788
2024-04-08 2024-04-03 0.208 85,520 +0 0.01% 17,788
2024-04-05 2024-04-02 0.203 85,520 +0 0.01% 17,361
2024-04-03 2024-03-28 0.207 85,520 +0 0.01% 17,703
2024-04-02 2024-03-27 0.207 85,520 +0 0.01% 17,703
2024-03-28 2024-03-26 0.208 85,520 +0 0.01% 17,788
2024-03-27 2024-03-25 0.208 85,520 +0 0.01% 17,788
2024-03-26 2024-03-22 0.203 85,520 +0 0.01% 17,361
2024-03-25 2024-03-21 0.206 85,520 +0 0.01% 17,617
2024-03-22 2024-03-20 0.209 85,520 +0 0.01% 17,874
2024-03-21 2024-03-19 0.219 85,520 +0 0.01% 18,729
2024-03-20 2024-03-18 0.210 85,520 +0 0.01% 17,959
2024-03-19 2024-03-15 0.211 85,520 +0 0.01% 18,045
2024-03-18 2024-03-14 0.204 85,520 +0 0.01% 17,446
2024-03-15 2024-03-13 0.200 85,520 +0 0.01% 17,104
2024-03-14 2024-03-12 0.194 85,520 +0 0.01% 16,591
2024-03-13 2024-03-11 0.178 85,520 +0 0.01% 15,223
2024-03-12 2024-03-08 0.175 85,520 +0 0.01% 14,966
2024-03-11 2024-03-07 0.175 85,520 +0 0.01% 14,966
2024-03-08 2024-03-06 0.175 85,520 +0 0.01% 14,966
2024-03-07 2024-03-05 0.173 85,520 +0 0.01% 14,795
2024-03-06 2024-03-04 0.176 85,520 +0 0.01% 15,052
2024-03-05 2024-03-01 0.174 85,520 +0 0.01% 14,880
2024-03-04 2024-02-29 0.174 85,520 +0 0.01% 14,880
2024-03-01 2024-02-28 0.176 85,520 +0 0.01% 15,052
2024-02-29 2024-02-27 0.176 85,520 +0 0.01% 15,052
2024-02-28 2024-02-26 0.176 85,520 +0 0.01% 15,052
2024-02-27 2024-02-23 0.176 85,520 +0 0.01% 15,052
2024-02-26 2024-02-22 0.176 85,520 +0 0.01% 15,052
2024-02-23 2024-02-21 0.175 85,520 +0 0.01% 14,966
2024-02-22 2024-02-20 0.173 85,520 +0 0.01% 14,795
2024-02-21 2024-02-19 0.173 85,520 +0 0.01% 14,795
2024-02-20 2024-02-16 0.175 85,520 +0 0.01% 14,966
2024-02-19 2024-02-15 0.176 85,520 +0 0.01% 15,052
2024-02-16 2024-02-14 0.179 85,520 +0 0.01% 15,308
2024-02-15 2024-02-09 0.175 85,520 +0 0.01% 14,966
2024-02-14 2024-02-07 0.182 85,520 +0 0.01% 15,565
2024-02-08 2024-02-06 0.182 85,520 +0 0.01% 15,565
2024-02-07 2024-02-05 0.172 85,520 +0 0.01% 14,709
2024-02-06 2024-02-02 0.170 85,520 +0 0.01% 14,538
2024-02-05 2024-02-01 0.175 85,520 +0 0.01% 14,966
2024-02-02 2024-01-31 0.172 85,520 +0 0.01% 14,709
2024-02-01 2024-01-30 0.172 85,520 +0 0.01% 14,709
2024-01-31 2024-01-29 0.175 85,520 +0 0.01% 14,966
2024-01-30 2024-01-26 0.175 85,520 +0 0.01% 14,966
2024-01-29 2024-01-25 0.178 85,520 +0 0.01% 15,223
2024-01-26 2024-01-24 0.179 85,520 +0 0.01% 15,308
2024-01-25 2024-01-23 0.179 85,520 +0 0.01% 15,308
2024-01-24 2024-01-22 0.175 85,520 +0 0.01% 14,966
2024-01-23 2024-01-19 0.175 85,520 +0 0.01% 14,966
2024-01-22 2024-01-18 0.175 85,520 +0 0.01% 14,966
2024-01-19 2024-01-17 0.175 85,520 +0 0.01% 14,966
2024-01-18 2024-01-16 0.180 85,520 +0 0.01% 15,394
2024-01-17 2024-01-15 0.179 85,520 +0 0.01% 15,308
2024-01-16 2024-01-12 0.177 85,520 +0 0.01% 15,137
2024-01-15 2024-01-11 0.180 85,520 +0 0.01% 15,394
2024-01-12 2024-01-10 0.180 85,520 +0 0.01% 15,394
2024-01-11 2024-01-09 0.180 85,520 +0 0.01% 15,394
2024-01-10 2024-01-08 0.179 85,520 +0 0.01% 15,308
2024-01-09 2024-01-05 0.183 85,520 +0 0.01% 15,650
2024-01-08 2024-01-04 0.183 85,520 +0 0.01% 15,650
2024-01-05 2024-01-03 0.183 85,520 +0 0.01% 15,650
2024-01-04 2024-01-02 0.188 85,520 +0 0.01% 16,078
2024-01-03 2023-12-29 0.188 85,520 +0 0.01% 16,078
2024-01-02 2023-12-28 0.190 85,520 +0 0.01% 16,249
2023-12-29 2023-12-27 0.185 85,520 +0 0.01% 15,821
2023-12-28 2023-12-22 0.178 85,520 +0 0.01% 15,223
2023-12-27 2023-12-21 0.178 85,520 +0 0.01% 15,223
2023-12-22 2023-12-20 0.180 85,520 +0 0.01% 15,394
2023-12-21 2023-12-19 0.178 85,520 +0 0.01% 15,223
2023-12-20 2023-12-18 0.180 85,520 +0 0.01% 15,394
2023-12-19 2023-12-15 0.180 85,520 +0 0.01% 15,394
2023-12-18 2023-12-14 0.176 85,520 +0 0.01% 15,052
2023-12-15 2023-12-13 0.176 85,520 +0 0.01% 15,052
2023-12-14 2023-12-12 0.178 85,520 +0 0.01% 15,223
2023-12-13 2023-12-11 0.178 85,520 +0 0.01% 15,223
2023-12-12 2023-12-08 0.179 85,520 +0 0.01% 15,308
2023-12-11 2023-12-07 0.179 85,520 +0 0.01% 15,308
2023-12-08 2023-12-06 0.180 85,520 +0 0.01% 15,394
2023-12-07 2023-12-05 0.180 85,520 +0 0.01% 15,394
2023-12-06 2023-12-04 0.178 85,520 +0 0.01% 15,223
2023-12-05 2023-12-01 0.178 85,520 +0 0.01% 15,223
2023-12-04 2023-11-30 0.178 85,520 +0 0.01% 15,223
2023-12-01 2023-11-29 0.177 85,520 +0 0.01% 15,137
2023-11-30 2023-11-28 0.178 85,520 +0 0.01% 15,223
2023-11-29 2023-11-27 0.177 85,520 +0 0.01% 15,137
2023-11-28 2023-11-24 0.177 85,520 +0 0.01% 15,137
2023-11-27 2023-11-23 0.183 85,520 +0 0.01% 15,650
2023-11-24 2023-11-22 0.178 85,520 +0 0.01% 15,223
2023-11-23 2023-11-21 0.180 85,520 +0 0.01% 15,394
2023-11-22 2023-11-20 0.181 85,520 +0 0.01% 15,479
2023-11-21 2023-11-17 0.181 85,520 +0 0.01% 15,479
2023-11-20 2023-11-16 0.182 85,520 +0 0.01% 15,565
2023-11-17 2023-11-15 0.182 85,520 +0 0.01% 15,565
2023-11-16 2023-11-14 0.177 85,520 +0 0.01% 15,137
2023-11-15 2023-11-13 0.179 85,520 +0 0.01% 15,308
2023-11-14 2023-11-10 0.178 85,520 +0 0.01% 15,223
2023-11-13 2023-11-09 0.179 85,520 +0 0.01% 15,308
2023-11-10 2023-11-08 0.183 85,520 +0 0.01% 15,650
2023-11-09 2023-11-07 0.188 85,520 +0 0.01% 16,078
2023-11-08 2023-11-06 0.181 85,520 +0 0.01% 15,479
2023-11-07 2023-11-03 0.181 85,520 +0 0.01% 15,479
2023-11-06 2023-11-02 0.181 85,520 +0 0.01% 15,479
2023-11-03 2023-11-01 0.179 85,520 +0 0.01% 15,308
2023-11-02 2023-10-31 0.179 85,520 +0 0.01% 15,308
2023-11-01 2023-10-30 0.181 85,520 +0 0.01% 15,479
2023-10-31 2023-10-27 0.181 85,520 +0 0.01% 15,479
2023-10-30 2023-10-26 0.180 85,520 +0 0.01% 15,394
2023-10-27 2023-10-25 0.180 85,520 +0 0.01% 15,394
2023-10-26 2023-10-24 0.175 85,520 +0 0.01% 14,966
2023-10-25 2023-10-20 0.177 85,520 +0 0.01% 15,137
2023-10-24 2023-10-19 0.177 85,520 +0 0.01% 15,137
2023-10-20 2023-10-18 0.179 85,520 +0 0.01% 15,308
2023-10-19 2023-10-17 0.178 85,520 +0 0.01% 15,223
2023-10-18 2023-10-16 0.178 85,520 +0 0.01% 15,223
2023-10-17 2023-10-13 0.182 85,520 +0 0.01% 15,565
2023-10-16 2023-10-12 0.187 85,520 +0 0.01% 15,992
2023-10-13 2023-10-11 0.183 85,520 +0 0.01% 15,650
2023-10-12 2023-10-10 0.182 85,520 +0 0.01% 15,565
2023-10-11 2023-10-09 0.180 85,520 +0 0.01% 15,394
2023-10-10 2023-10-06 0.176 85,520 +0 0.01% 15,052
2023-10-09 2023-10-05 0.176 85,520 +0 0.01% 15,052
2023-10-06 2023-10-04 0.178 85,520 +0 0.01% 15,223
2023-10-05 2023-10-03 0.178 85,520 +0 0.01% 15,223
2023-10-04 2023-09-29 0.179 85,520 +0 0.01% 15,308
2023-10-03 2023-09-28 0.173 85,520 +0 0.01% 14,795
2023-09-29 2023-09-27 0.180 85,520 +0 0.01% 15,394
2023-09-28 2023-09-26 0.170 85,520 +0 0.01% 14,538
2023-09-27 2023-09-25 0.175 85,520 +0 0.01% 14,966
2023-09-26 2023-09-22 0.175 85,520 +0 0.01% 14,966
2023-09-25 2023-09-21 0.170 85,520 +0 0.01% 14,538
2023-09-22 2023-09-20 0.172 85,520 +0 0.01% 14,709
2023-09-21 2023-09-19 0.172 85,520 +0 0.01% 14,709
2023-09-20 2023-09-18 0.175 85,520 +0 0.01% 14,966
2023-09-19 2023-09-15 0.175 85,520 +0 0.01% 14,966
2023-09-18 2023-09-14 0.176 85,520 +0 0.01% 15,052
2023-09-15 2023-09-13 0.176 85,520 +0 0.01% 15,052
2023-09-14 2023-09-12 0.175 85,520 +0 0.01% 14,966
2023-09-13 2023-09-11 0.174 85,520 +0 0.01% 14,880
2023-09-12 2023-09-07 0.188 85,520 +0 0.01% 16,078
2023-09-11 2023-09-06 0.188 85,520 +0 0.01% 16,078
2023-09-07 2023-09-05 0.178 85,520 +0 0.01% 15,223
2023-09-06 2023-09-04 0.183 85,520 +0 0.01% 15,650
2023-09-05 2023-08-31 0.175 85,520 +0 0.01% 14,966
2023-09-04 2023-08-30 0.175 85,520 +0 0.01% 14,966
2023-08-31 2023-08-29 0.175 85,520 +0 0.01% 14,966
2023-08-30 2023-08-28 0.172 85,520 +0 0.01% 14,709
2023-08-29 2023-08-25 0.171 85,520 +0 0.01% 14,624
2023-08-28 2023-08-24 0.175 85,520 +0 0.01% 14,966
2023-08-25 2023-08-23 0.170 85,520 +0 0.01% 14,538
2023-08-24 2023-08-22 0.174 85,520 +0 0.01% 14,880
2023-08-23 2023-08-21 0.170 85,520 +0 0.01% 14,538
2023-08-22 2023-08-18 0.175 85,520 +0 0.01% 14,966
2023-08-21 2023-08-17 0.175 85,520 +0 0.01% 14,966
2023-08-18 2023-08-16 0.179 85,520 +0 0.01% 15,308
2023-08-17 2023-08-15 0.172 85,520 +0 0.01% 14,709
2023-08-16 2023-08-14 0.177 85,520 +0 0.01% 15,137
2023-08-15 2023-08-11 0.189 85,520 +0 0.01% 16,163
2023-08-14 2023-08-10 0.198 85,520 +0 0.01% 16,933
2023-08-11 2023-08-09 0.192 85,520 +0 0.01% 16,420
2023-08-10 2023-08-08 0.190 85,520 +0 0.01% 16,249
2023-08-09 2023-08-07 0.200 85,520 +0 0.01% 17,104
2023-08-08 2023-08-04 0.198 85,520 +0 0.01% 16,933
2023-08-07 2023-08-03 0.199 85,520 +0 0.01% 17,018
2023-08-04 2023-08-02 0.197 85,520 +0 0.01% 16,847
2023-08-03 2023-08-01 0.197 85,520 +0 0.01% 16,847
2023-08-02 2023-07-31 0.200 85,520 +0 0.01% 17,104
2023-08-01 2023-07-28 0.199 85,520 +0 0.01% 17,018
2023-07-31 2023-07-27 0.195 85,520 +0 0.01% 16,676
2023-07-28 2023-07-26 0.194 85,520 +0 0.01% 16,591
2023-07-27 2023-07-25 0.194 85,520 +0 0.01% 16,591
2023-07-26 2023-07-24 0.193 85,520 +0 0.01% 16,505
2023-07-25 2023-07-21 0.193 85,520 +0 0.01% 16,505
2023-07-24 2023-07-20 0.191 85,520 +0 0.01% 16,334
2023-07-21 2023-07-19 0.196 85,520 +0 0.01% 16,762
2023-07-20 2023-07-18 0.196 85,520 +0 0.01% 16,762
2023-07-19 2023-07-14 0.196 85,520 +0 0.01% 16,762
2023-07-18 2023-07-13 0.196 85,520 +0 0.01% 16,762
2023-07-14 2023-07-12 0.197 85,520 +0 0.01% 16,847
2023-07-13 2023-07-11 0.199 85,520 +0 0.01% 17,018
2023-07-12 2023-07-10 0.195 85,520 +0 0.01% 16,676
2023-07-11 2023-07-07 0.199 85,520 +0 0.01% 17,018
2023-07-10 2023-07-06 0.204 85,520 +0 0.01% 17,446
2023-07-07 2023-07-05 0.201 85,520 +0 0.01% 17,190
2023-07-06 2023-07-04 0.198 85,520 +0 0.01% 16,933
2023-07-05 2023-07-03 0.200 85,520 +0 0.01% 17,104
2023-07-04 2023-06-30 0.214 85,520 +0 0.01% 18,301
2023-07-03 2023-06-29 0.205 85,520 +0 0.01% 17,532
2023-06-30 2023-06-28 0.202 85,520 +0 0.01% 17,275
2023-06-29 2023-06-27 0.205 85,520 +0 0.01% 17,532
2023-06-28 2023-06-26 0.195 85,520 +0 0.01% 16,676
2023-06-27 2023-06-23 0.190 85,520 +0 0.01% 16,249
2023-06-26 2023-06-21 0.192 85,520 +0 0.01% 16,420
2023-06-23 2023-06-20 0.188 85,520 +0 0.01% 16,078
2023-06-21 2023-06-19 0.193 85,520 +0 0.01% 16,505
2023-06-20 2023-06-16 0.194 85,520 +0 0.01% 16,591
2023-06-19 2023-06-15 0.192 85,520 +0 0.01% 16,420
2023-06-16 2023-06-14 0.183 85,520 +0 0.01% 15,650
2023-06-15 2023-06-13 0.189 85,520 +0 0.01% 16,163
2023-06-14 2023-06-12 0.190 85,520 +0 0.01% 16,249
2023-06-13 2023-06-09 0.207 85,520 +0 0.01% 17,703
2023-06-12 2023-06-08 0.166 85,520 +0 0.01% 14,196
2023-06-09 2023-06-07 0.166 85,520 +0 0.01% 14,196
2023-06-08 2023-06-06 0.163 85,520 +0 0.01% 13,940
2023-06-07 2023-06-05 0.163 85,520 +0 0.01% 13,940
2023-06-06 2023-06-02 0.157 85,520 +0 0.01% 13,427
2023-06-05 2023-06-01 0.152 85,520 +0 0.01% 12,999
2023-06-02 2023-05-31 0.157 85,520 +0 0.01% 13,427
2023-06-01 2023-05-30 0.160 85,520 +0 0.01% 13,683
2023-05-31 2023-05-29 0.156 85,520 +0 0.01% 13,341
2023-05-30 2023-05-25 0.159 85,520 +0 0.01% 13,598
2023-05-29 2023-05-24 0.160 85,520 +0 0.01% 13,683
2023-05-25 2023-05-23 0.163 85,520 +0 0.01% 13,940
2023-05-24 2023-05-22 0.162 85,520 +0 0.01% 13,854
2023-05-23 2023-05-19 0.162 85,520 +0 0.01% 13,854
2023-05-22 2023-05-18 0.165 85,520 +0 0.01% 14,111
2023-05-19 2023-05-17 0.165 85,520 +0 0.01% 14,111
2023-05-18 2023-05-16 0.168 85,520 +0 0.01% 14,367
2023-05-17 2023-05-15 0.170 85,520 +0 0.01% 14,538
2023-05-16 2023-05-12 0.168 85,520 +0 0.01% 14,367
2023-05-15 2023-05-11 0.170 85,520 +0 0.01% 14,538
2023-05-12 2023-05-10 0.179 85,520 +0 0.01% 15,308
2023-05-11 2023-05-09 0.180 85,520 +0 0.01% 15,394
2023-05-10 2023-05-08 0.178 85,520 +0 0.01% 15,223
2023-05-09 2023-05-05 0.170 85,520 +0 0.01% 14,538
2023-05-08 2023-05-04 0.161 85,520 +0 0.01% 13,769
2023-05-05 2023-05-03 0.164 85,520 +0 0.01% 14,025
2023-05-04 2023-05-02 0.162 85,520 +0 0.01% 13,854
2023-05-03 2023-04-28 0.158 85,520 +0 0.01% 13,512
2023-05-02 2023-04-27 0.159 85,520 +0 0.01% 13,598
2023-04-28 2023-04-26 0.160 85,520 +0 0.01% 13,683
2023-04-27 2023-04-25 0.165 85,520 +0 0.01% 14,111
2023-04-26 2023-04-24 0.172 85,520 +0 0.01% 14,709
2023-04-25 2023-04-21 0.175 85,520 +0 0.01% 14,966
2023-04-24 2023-04-20 0.180 85,520 +0 0.01% 15,394
2023-04-21 2023-04-19 0.175 85,520 +0 0.01% 14,966
2023-04-20 2023-04-18 0.172 85,520 +0 0.01% 14,709
2023-04-19 2023-04-17 0.180 85,520 +0 0.01% 15,394
2023-04-18 2023-04-14 0.180 85,520 +0 0.01% 15,394
2023-04-17 2023-04-13 0.184 85,520 +0 0.01% 15,736
2023-04-14 2023-04-12 0.186 85,520 +0 0.01% 15,907
2023-04-13 2023-04-11 0.180 85,520 +0 0.01% 15,394
2023-04-12 2023-04-06 0.186 85,520 +0 0.01% 15,907
2023-04-11 2023-04-04 0.190 85,520 +0 0.01% 16,249
2023-04-06 2023-04-03 0.184 85,520 +0 0.01% 15,736
2023-04-04 2023-03-31 0.189 85,520 +0 0.01% 16,163
2023-04-03 2023-03-30 0.199 85,520 +0 0.01% 17,018
2023-03-31 2023-03-29 0.202 85,520 +0 0.01% 17,275
2023-03-30 2023-03-28 0.205 85,520 +0 0.01% 17,532
2023-03-29 2023-03-27 0.220 85,520 +0 0.01% 18,814
2023-03-28 2023-03-24 0.229 85,520 +0 0.01% 19,584
2023-03-27 2023-03-23 0.236 85,520 +0 0.01% 20,183
2023-03-24 2023-03-22 0.240 85,520 +0 0.01% 20,525
2023-03-23 2023-03-21 0.248 85,520 +0 0.01% 21,209
2023-03-22 2023-03-20 0.248 85,520 +0 0.01% 21,209
2023-03-21 2023-03-17 0.260 85,520 +0 0.01% 22,235
2023-03-20 2023-03-16 0.285 85,520 +0 0.01% 24,373
2023-03-17 2023-03-15 0.295 85,520 +0 0.01% 25,228
2023-03-16 2023-03-14 0.300 85,520 +0 0.01% 25,656
2023-03-15 2023-03-13 0.345 85,520 +0 0.01% 29,504
2023-03-14 2023-03-10 0.350 85,520 +0 0.01% 29,932
2023-03-13 2023-03-09 0.350 85,520 +0 0.01% 29,932
2023-03-10 2023-03-08 0.365 85,520 +0 0.01% 31,215
2023-03-09 2023-03-07 0.365 85,520 +0 0.01% 31,215
2023-03-08 2023-03-06 0.360 85,520 +0 0.01% 30,787
2023-03-07 2023-03-03 0.365 85,520 +0 0.01% 31,215
2023-03-06 2023-03-02 0.370 85,520 +0 0.01% 31,642
2023-03-03 2023-03-01 0.370 85,520 +0 0.01% 31,642
2023-03-02 2023-02-28 0.365 85,520 +0 0.01% 31,215
2023-03-01 2023-02-27 0.360 85,520 +0 0.01% 30,787
2023-02-28 2023-02-24 0.370 85,520 +0 0.01% 31,642
2023-02-27 2023-02-23 0.370 85,520 +0 0.01% 31,642
2023-02-24 2023-02-22 0.380 85,520 +0 0.01% 32,498
2023-02-23 2023-02-21 0.370 85,520 +0 0.01% 31,642
2023-02-22 2023-02-20 0.370 85,520 +0 0.01% 31,642
2023-02-21 2023-02-17 0.370 85,520 +0 0.01% 31,642
2023-02-20 2023-02-16 0.390 85,520 +0 0.01% 33,353
2023-02-17 2023-02-15 0.390 85,520 +0 0.01% 33,353
2023-02-16 2023-02-14 0.395 85,520 +0 0.01% 33,780
2023-02-15 2023-02-13 0.395 85,520 +0 0.01% 33,780
2023-02-14 2023-02-10 0.395 85,520 +0 0.01% 33,780
2023-02-13 2023-02-09 0.395 85,520 +0 0.01% 33,780
2023-02-10 2023-02-08 0.390 85,520 +0 0.01% 33,353
2023-02-09 2023-02-07 0.390 85,520 +0 0.01% 33,353
2023-02-08 2023-02-06 0.390 85,520 +0 0.01% 33,353
2023-02-07 2023-02-03 0.390 85,520 +0 0.01% 33,353
2023-02-06 2023-02-02 0.405 85,520 +0 0.01% 34,636
2023-02-03 2023-02-01 0.400 85,520 +0 0.01% 34,208
2023-02-02 2023-01-31 0.395 85,520 +0 0.01% 33,780
2023-02-01 2023-01-30 0.400 85,520 +0 0.01% 34,208
2023-01-31 2023-01-27 0.405 85,520 +0 0.01% 34,636
2023-01-30 2023-01-26 0.395 85,520 +0 0.01% 33,780
2023-01-27 2023-01-20 0.390 85,520 +0 0.01% 33,353
2023-01-26 2023-01-19 0.395 85,520 +0 0.01% 33,780
2023-01-20 2023-01-18 0.390 85,520 +0 0.01% 33,353
2023-01-19 2023-01-17 0.395 85,520 +0 0.01% 33,780
2023-01-18 2023-01-16 0.395 85,520 +0 0.01% 33,780
2023-01-17 2023-01-13 0.400 85,520 +0 0.01% 34,208
2023-01-16 2023-01-12 0.380 85,520 +0 0.01% 32,498
2023-01-13 2023-01-11 0.385 85,520 +0 0.01% 32,925
2023-01-12 2023-01-10 0.380 85,520 +0 0.01% 32,498
2023-01-11 2023-01-09 0.365 85,520 +0 0.01% 31,215
2023-01-10 2023-01-06 0.365 85,520 +0 0.01% 31,215
2023-01-09 2023-01-05 0.365 85,520 +0 0.01% 31,215
2023-01-06 2023-01-04 0.355 85,520 +0 0.01% 30,360
2023-01-05 2023-01-03 0.345 85,520 +0 0.01% 29,504
2023-01-04 2022-12-30 0.340 85,520 +0 0.01% 29,077
2023-01-03 2022-12-29 0.345 85,520 +0 0.01% 29,504
2022-12-30 2022-12-28 0.345 85,520 +0 0.01% 29,504
2022-12-29 2022-12-23 0.345 85,520 +0 0.01% 29,504
2022-12-28 2022-12-22 0.345 85,520 +0 0.01% 29,504
2022-12-23 2022-12-21 0.330 85,520 +0 0.01% 28,222
2022-12-22 2022-12-20 0.310 85,520 +0 0.01% 26,511
2022-12-21 2022-12-19 0.325 85,520 +0 0.01% 27,794
2022-12-20 2022-12-16 0.330 85,520 +0 0.01% 28,222
2022-12-19 2022-12-15 0.330 85,520 +0 0.01% 28,222
2022-12-16 2022-12-14 0.330 85,520 +0 0.01% 28,222
2022-12-15 2022-12-13 0.330 85,520 +0 0.01% 28,222
2022-12-14 2022-12-12 0.320 85,520 +0 0.01% 27,366
2022-12-13 2022-12-09 0.295 85,520 +0 0.01% 25,228
2022-12-12 2022-12-08 0.290 85,520 +0 0.01% 24,801
2022-12-09 2022-12-07 0.290 85,520 +0 0.01% 24,801
2022-12-08 2022-12-06 0.295 85,520 +0 0.01% 25,228
2022-12-07 2022-12-05 0.290 85,520 +0 0.01% 24,801
2022-12-06 2022-12-02 0.249 85,520 +0 0.01% 21,294
2022-12-05 2022-12-01 0.248 85,520 +0 0.01% 21,209
2022-12-02 2022-11-30 0.230 85,520 +0 0.01% 19,670
2022-12-01 2022-11-29 0.228 85,520 +0 0.01% 19,499
2022-11-30 2022-11-28 0.209 85,520 +0 0.01% 17,874
2022-11-29 2022-11-25 0.201 85,520 +0 0.01% 17,190
2022-11-28 2022-11-24 0.210 85,520 +0 0.01% 17,959
2022-11-25 2022-11-23 0.195 85,520 +0 0.01% 16,676
2022-11-24 2022-11-22 0.195 85,520 +0 0.01% 16,676
2022-11-23 2022-11-21 0.195 85,520 +0 0.01% 16,676
2022-11-22 2022-11-18 0.212 85,520 +0 0.01% 18,130
2022-11-21 2022-11-17 0.210 85,520 +0 0.01% 17,959
2022-11-18 2022-11-16 0.219 85,520 +0 0.01% 18,729
2022-11-17 2022-11-15 0.219 85,520 +0 0.01% 18,729
2022-11-16 2022-11-14 0.209 85,520 +0 0.01% 17,874
2022-11-15 2022-11-11 0.186 85,520 +0 0.01% 15,907
2022-11-14 2022-11-10 0.178 85,520 +0 0.01% 15,223
2022-11-11 2022-11-09 0.186 85,520 +0 0.01% 15,907
2022-11-10 2022-11-08 0.179 85,520 +0 0.01% 15,308
2022-11-09 2022-11-07 0.181 85,520 +0 0.01% 15,479
2022-11-08 2022-11-04 0.179 85,520 +0 0.01% 15,308
2022-11-07 2022-11-03 0.185 85,520 +0 0.01% 15,821
2022-11-04 2022-11-02 0.186 85,520 +0 0.01% 15,907
2022-11-03 2022-11-01 0.196 85,520 +0 0.01% 16,762
2022-11-02 2022-10-31 0.205 85,520 +0 0.01% 17,532
2022-11-01 2022-10-28 0.219 85,520 +0 0.01% 18,729
2022-10-31 2022-10-27 0.230 85,520 +0 0.01% 19,670
2022-10-28 2022-10-26 0.236 85,520 +0 0.01% 20,183
2022-10-27 2022-10-25 0.243 85,520 +0 0.01% 20,781
2022-10-26 2022-10-24 0.270 85,520 +0 0.01% 23,090
2022-10-25 2022-10-21 0.330 85,520 +0 0.01% 28,222
2022-10-24 2022-10-20 0.330 85,520 +0 0.01% 28,222
2022-10-21 2022-10-19 0.330 85,520 +0 0.01% 28,222
2022-10-20 2022-10-18 0.330 85,520 +0 0.01% 28,222
2022-10-19 2022-10-17 0.330 85,520 +0 0.01% 28,222
2022-10-18 2022-10-14 0.330 85,520 +0 0.01% 28,222
2022-10-17 2022-10-13 0.335 85,520 +0 0.01% 28,649
2022-10-14 2022-10-12 0.345 85,520 +0 0.01% 29,504
2022-10-13 2022-10-11 0.380 85,520 +0 0.01% 32,498
2022-10-12 2022-10-10 0.380 85,520 +0 0.01% 32,498
2022-10-11 2022-10-07 0.385 85,520 +0 0.01% 32,925
2022-10-10 2022-10-06 0.390 85,520 +0 0.01% 33,353
2022-10-07 2022-10-05 0.395 85,520 +0 0.01% 33,780
2022-10-06 2022-10-03 0.375 85,520 +0 0.01% 32,070
2022-10-05 2022-09-30 0.375 85,520 +0 0.01% 32,070
2022-10-03 2022-09-29 0.375 85,520 +0 0.01% 32,070
2022-09-30 2022-09-28 0.370 85,520 +0 0.01% 31,642
2022-09-29 2022-09-27 0.370 85,520 +0 0.01% 31,642
2022-09-28 2022-09-26 0.370 85,520 +0 0.01% 31,642
2022-09-27 2022-09-23 0.395 85,520 +0 0.01% 33,780
2022-09-26 2022-09-22 0.400 85,520 +0 0.01% 34,208
2022-09-23 2022-09-21 0.400 85,520 +0 0.01% 34,208
2022-09-22 2022-09-20 0.410 85,520 +0 0.01% 35,063
2022-09-21 2022-09-19 0.400 85,520 +0 0.01% 34,208
2022-09-20 2022-09-16 0.400 85,520 +0 0.01% 34,208
2022-09-19 2022-09-15 0.405 85,520 +0 0.01% 34,636
2022-09-16 2022-09-14 0.380 85,520 +0 0.01% 32,498
2022-09-15 2022-09-13 0.380 85,520 +0 0.01% 32,498
2022-09-14 2022-09-09 0.395 85,520 +0 0.01% 33,780
2022-09-13 2022-09-08 0.395 85,520 +0 0.01% 33,780
2022-09-09 2022-09-07 0.400 85,520 +0 0.01% 34,208
2022-09-08 2022-09-06 0.410 85,520 +0 0.01% 35,063
2022-09-07 2022-09-05 0.405 85,520 +0 0.01% 34,636
2022-09-06 2022-09-02 0.420 85,520 +0 0.01% 35,918
2022-09-05 2022-09-01 0.370 85,520 +0 0.01% 31,642
2022-09-02 2022-08-31 0.370 85,520 +0 0.01% 31,642
2022-09-01 2022-08-30 0.380 85,520 +0 0.01% 32,498
2022-08-31 2022-08-29 0.380 85,520 +0 0.01% 32,498
2022-08-30 2022-08-26 0.380 85,520 +0 0.01% 32,498
2022-08-29 2022-08-25 0.375 85,520 +0 0.01% 32,070
2022-08-26 2022-08-24 0.375 85,520 +0 0.01% 32,070
2022-08-25 2022-08-23 0.375 85,520 +0 0.01% 32,070
2022-08-24 2022-08-22 0.375 85,520 +0 0.01% 32,070
2022-08-23 2022-08-19 0.385 85,520 +0 0.01% 32,925
2022-08-22 2022-08-18 0.385 85,520 +0 0.01% 32,925
2022-08-19 2022-08-17 0.385 85,520 +0 0.01% 32,925
2022-08-18 2022-08-16 0.385 85,520 +0 0.01% 32,925
2022-08-17 2022-08-15 0.375 85,520 +0 0.01% 32,070
2022-08-16 2022-08-12 0.395 85,520 +0 0.01% 33,780
2022-08-15 2022-08-11 0.395 85,520 +0 0.01% 33,780
2022-08-12 2022-08-10 0.395 85,520 +0 0.01% 33,780
2022-08-11 2022-08-09 0.395 85,520 +0 0.01% 33,780
2022-08-10 2022-08-08 0.395 85,520 +0 0.01% 33,780
2022-08-09 2022-08-05 0.400 85,520 +0 0.01% 34,208
2022-08-08 2022-08-04 0.400 85,520 +0 0.01% 34,208
2022-08-05 2022-08-03 0.400 85,520 +0 0.01% 34,208
2022-08-04 2022-08-02 0.400 85,520 +0 0.01% 34,208
2022-08-03 2022-08-01 0.400 85,520 +0 0.01% 34,208
2022-08-02 2022-07-29 0.400 85,520 +0 0.01% 34,208
2022-08-01 2022-07-28 0.400 85,520 +0 0.01% 34,208
2022-07-29 2022-07-27 0.415 85,520 +0 0.01% 35,491
2022-07-28 2022-07-26 0.415 85,520 +0 0.01% 35,491
2022-07-27 2022-07-25 0.410 85,520 +0 0.01% 35,063
2022-07-26 2022-07-22 0.415 85,520 +0 0.01% 35,491
2022-07-25 2022-07-21 0.415 85,520 +0 0.01% 35,491
2022-07-22 2022-07-20 0.415 85,520 +0 0.01% 35,491
2022-07-21 2022-07-19 0.415 85,520 +0 0.01% 35,491
2022-07-20 2022-07-18 0.405 85,520 +0 0.01% 34,636
2022-07-19 2022-07-15 0.375 85,520 +0 0.01% 32,070
2022-07-18 2022-07-14 0.400 85,520 +0 0.01% 34,208
2022-07-15 2022-07-13 0.395 85,520 +0 0.01% 33,780
2022-07-14 2022-07-12 0.410 85,520 +0 0.01% 35,063
2022-07-13 2022-07-11 0.410 85,520 +0 0.01% 35,063
2022-07-12 2022-07-08 0.415 85,520 +0 0.01% 35,491
2022-07-11 2022-07-07 0.420 85,520 +0 0.01% 35,918
2022-07-08 2022-07-06 0.420 85,520 +0 0.01% 35,918
2022-07-07 2022-07-05 0.420 85,520 +0 0.01% 35,918
2022-07-06 2022-07-04 0.420 85,520 +0 0.01% 35,918
2022-07-05 2022-06-30 0.420 85,520 +0 0.01% 35,918
2022-07-04 2022-06-29 0.420 85,520 +0 0.01% 35,918
2022-06-30 2022-06-28 0.425 85,520 +0 0.01% 36,346
2022-06-29 2022-06-27 0.415 85,520 +0 0.01% 35,491
2022-06-28 2022-06-24 0.415 85,520 +0 0.01% 35,491
2022-06-27 2022-06-23 0.415 85,520 +0 0.01% 35,491
2022-06-24 2022-06-22 0.435 85,520 +0 0.01% 37,201
2022-06-23 2022-06-21 0.400 85,520 +0 0.01% 34,208
2022-06-22 2022-06-20 0.400 85,520 +0 0.01% 34,208
2022-06-21 2022-06-17 0.400 85,520 +0 0.01% 34,208
2022-06-20 2022-06-16 0.405 85,520 +0 0.01% 34,636
2022-06-17 2022-06-15 0.410 85,520 +0 0.01% 35,063
2022-06-16 2022-06-14 0.415 85,520 +0 0.01% 35,491
2022-06-15 2022-06-13 0.410 85,520 +0 0.01% 35,063
2022-06-14 2022-06-10 0.410 85,520 +0 0.01% 35,063
2022-06-13 2022-06-09 0.410 85,520 +0 0.01% 35,063
2022-06-10 2022-06-08 0.410 85,520 +0 0.01% 35,063
2022-06-09 2022-06-07 0.410 85,520 +0 0.01% 35,063
2022-06-08 2022-06-06 0.410 85,520 +0 0.01% 35,063
2022-06-07 2022-06-02 0.400 85,520 +0 0.01% 34,208
2022-06-06 2022-06-01 0.400 85,520 +0 0.01% 34,208
2022-06-02 2022-05-31 0.410 85,520 +0 0.01% 35,063
2022-06-01 2022-05-30 0.400 85,520 +0 0.01% 34,208
2022-05-31 2022-05-27 0.405 85,520 +0 0.01% 34,636
2022-05-30 2022-05-26 0.405 85,520 +0 0.01% 34,636
2022-05-27 2022-05-25 0.405 85,520 +0 0.01% 34,636
2022-05-26 2022-05-24 0.405 85,520 +0 0.01% 34,636
2022-05-25 2022-05-23 0.405 85,520 +0 0.01% 34,636
2022-05-24 2022-05-20 0.405 85,520 +0 0.01% 34,636
2022-05-23 2022-05-19 0.395 85,520 +0 0.01% 33,780
2022-05-20 2022-05-18 0.400 85,520 +0 0.01% 34,208
2022-05-19 2022-05-17 0.400 85,520 +0 0.01% 34,208
2022-05-18 2022-05-16 0.435 85,520 +0 0.01% 37,201
2022-05-17 2022-05-13 0.460 85,520 +0 0.01% 39,339
2022-05-16 2022-05-12 0.465 85,520 +0 0.01% 39,767
2022-05-13 2022-05-11 0.470 85,520 +0 0.01% 40,194
2022-05-12 2022-05-10 0.470 85,520 +0 0.01% 40,194
2022-05-11 2022-05-06 0.470 85,520 +0 0.01% 40,194
2022-05-10 2022-05-05 0.470 85,520 +0 0.01% 40,194
2022-05-06 2022-05-04 0.475 85,520 +0 0.01% 40,622
2022-05-05 2022-05-03 0.480 85,520 +0 0.01% 41,050
2022-05-04 2022-04-29 0.465 85,520 +0 0.01% 39,767
2022-05-03 2022-04-28 0.465 85,520 +0 0.01% 39,767
2022-04-29 2022-04-27 0.465 85,520 +0 0.01% 39,767
2022-04-28 2022-04-26 0.460 85,520 +0 0.01% 39,339
2022-04-27 2022-04-25 0.455 85,520 +0 0.01% 38,912
2022-04-26 2022-04-22 0.460 85,520 +0 0.01% 39,339
2022-04-25 2022-04-21 0.465 85,520 +0 0.01% 39,767
2022-04-22 2022-04-20 0.460 85,520 +0 0.01% 39,339
2022-04-21 2022-04-19 0.470 85,520 +0 0.01% 40,194
2022-04-20 2022-04-14 0.470 85,520 +0 0.01% 40,194
2022-04-19 2022-04-13 0.470 85,520 +0 0.01% 40,194
2022-04-14 2022-04-12 0.465 85,520 +0 0.01% 39,767
2022-04-13 2022-04-11 0.470 85,520 +0 0.01% 40,194
2022-04-12 2022-04-08 0.480 85,520 +0 0.01% 41,050
2022-04-11 2022-04-07 0.480 85,520 +0 0.01% 41,050
2022-04-08 2022-04-06 0.465 85,520 +0 0.01% 39,767
2022-04-07 2022-04-04 0.470 85,520 +0 0.01% 40,194
2022-04-06 2022-04-01 0.480 85,520 +0 0.01% 41,050
2022-04-04 2022-03-31 0.480 85,520 +0 0.01% 41,050
2022-04-01 2022-03-30 0.425 85,520 +0 0.01% 36,346
2022-03-31 2022-03-29 0.440 85,520 +0 0.01% 37,629
2022-03-30 2022-03-28 0.450 85,520 +0 0.01% 38,484
2022-03-29 2022-03-25 0.470 85,520 +0 0.01% 40,194
2022-03-28 2022-03-24 0.500 85,520 +0 0.01% 42,760
2022-03-25 2022-03-23 0.490 85,520 +0 0.01% 41,905
2022-03-24 2022-03-22 0.485 85,520 +0 0.01% 41,477
2022-03-23 2022-03-21 0.495 85,520 +0 0.01% 42,332
2022-03-22 2022-03-18 0.495 85,520 +0 0.01% 42,332
2022-03-21 2022-03-17 0.485 85,520 +0 0.01% 41,477
2022-03-18 2022-03-16 0.490 85,520 +0 0.01% 41,905
2022-03-17 2022-03-15 0.490 85,520 +0 0.01% 41,905
2022-03-16 2022-03-14 0.490 85,520 +0 0.01% 41,905
2022-03-15 2022-03-11 0.490 85,520 +0 0.01% 41,905
2022-03-14 2022-03-10 0.500 85,520 +0 0.01% 42,760
2022-03-11 2022-03-09 0.500 85,520 +0 0.01% 42,760
2022-03-10 2022-03-08 0.495 85,520 +0 0.01% 42,332
2022-03-09 2022-03-07 0.500 85,520 +0 0.01% 42,760
2022-03-08 2022-03-04 0.510 85,520 +0 0.01% 43,615
2022-03-07 2022-03-03 0.490 85,520 +0 0.01% 41,905
2022-03-04 2022-03-02 0.500 85,520 +0 0.01% 42,760
2022-03-03 2022-03-01 0.465 85,520 +0 0.01% 39,767
2022-03-02 2022-02-28 0.470 85,520 +0 0.01% 40,194
2022-03-01 2022-02-25 0.475 85,520 +0 0.01% 40,622
2022-02-28 2022-02-24 0.470 85,520 +0 0.01% 40,194
2022-02-25 2022-02-23 0.490 85,520 +0 0.01% 41,905
2022-02-24 2022-02-22 0.490 85,520 +0 0.01% 41,905
2022-02-23 2022-02-21 0.495 85,520 +0 0.01% 42,332
2022-02-22 2022-02-18 0.500 85,520 +0 0.01% 42,760
2022-02-21 2022-02-17 0.500 85,520 +0 0.01% 42,760
2022-02-18 2022-02-16 0.500 85,520 +0 0.01% 42,760
2022-02-17 2022-02-15 0.510 85,520 +0 0.01% 43,615
2022-02-16 2022-02-14 0.510 85,520 +0 0.01% 43,615
2022-02-15 2022-02-11 0.510 85,520 +0 0.01% 43,615
2022-02-14 2022-02-10 0.510 85,520 +0 0.01% 43,615
2022-02-11 2022-02-09 0.520 85,520 +0 0.01% 44,470
2022-02-10 2022-02-08 0.520 85,520 +0 0.01% 44,470
2022-02-09 2022-02-07 0.520 85,520 +0 0.01% 44,470
2022-02-08 2022-02-04 0.530 85,520 +0 0.01% 45,326
2022-02-07 2022-01-31 0.530 85,520 +0 0.01% 45,326
2022-02-04 2022-01-27 0.540 85,520 +0 0.01% 46,181
2022-01-28 2022-01-26 0.540 85,520 +0 0.01% 46,181
2022-01-27 2022-01-25 0.540 85,520 +0 0.01% 46,181
2022-01-26 2022-01-24 0.540 85,520 +0 0.01% 46,181
2022-01-25 2022-01-21 0.540 85,520 +0 0.01% 46,181
2022-01-24 2022-01-20 0.530 85,520 +0 0.01% 45,326
2022-01-21 2022-01-19 0.550 85,520 +0 0.01% 47,036
2022-01-20 2022-01-18 0.540 85,520 +0 0.01% 46,181
2022-01-19 2022-01-17 0.540 85,520 +0 0.01% 46,181
2022-01-18 2022-01-14 0.530 85,520 +0 0.01% 45,326
2022-01-17 2022-01-13 0.530 85,520 +0 0.01% 45,326
2022-01-14 2022-01-12 0.530 85,520 +0 0.01% 45,326
2022-01-13 2022-01-11 0.530 85,520 +0 0.01% 45,326
2022-01-12 2022-01-10 0.530 85,520 +0 0.01% 45,326
2022-01-11 2022-01-07 0.550 85,520 +0 0.01% 47,036
2022-01-10 2022-01-06 0.540 85,520 +0 0.01% 46,181
2022-01-07 2022-01-05 0.560 85,520 +0 0.01% 47,891
2022-01-06 2022-01-04 0.580 85,520 +0 0.01% 49,602
2022-01-05 2022-01-03 0.580 85,520 +0 0.01% 49,602
2022-01-04 2021-12-31 0.590 85,520 +0 0.01% 50,457
2022-01-03 2021-12-29 0.560 85,520 +0 0.01% 47,891
2021-12-30 2021-12-28 0.620 85,520 +0 0.01% 53,022
2021-12-29 2021-12-24 0.600 85,520 +0 0.01% 51,312
2021-12-28 2021-12-22 0.630 85,520 +0 0.01% 53,878
2021-12-23 2021-12-21 0.600 85,520 +0 0.01% 51,312
2021-12-22 2021-12-20 0.600 85,520 +0 0.01% 51,312
2021-12-21 2021-12-17 0.610 85,520 +0 0.01% 52,167
2021-12-20 2021-12-16 0.600 85,520 +0 0.01% 51,312
2021-12-17 2021-12-15 0.610 85,520 +0 0.01% 52,167
2021-12-16 2021-12-14 0.610 85,520 +0 0.01% 52,167
2021-12-15 2021-12-13 0.630 85,520 +0 0.01% 53,878
2021-12-14 2021-12-10 0.630 85,520 +0 0.01% 53,878
2021-12-13 2021-12-09 0.650 85,520 +0 0.01% 55,588
2021-12-10 2021-12-08 0.650 85,520 +0 0.01% 55,588
2021-12-09 2021-12-07 0.650 85,520 +0 0.01% 55,588
2021-12-08 2021-12-06 0.670 85,520 +0 0.01% 57,298
2021-12-07 2021-12-03 0.650 85,520 +0 0.01% 55,588
2021-12-06 2021-12-02 0.650 85,520 +0 0.01% 55,588
2021-12-03 2021-12-01 0.640 85,520 +0 0.01% 54,733
2021-12-02 2021-11-30 0.670 85,520 +0 0.01% 57,298
2021-12-01 2021-11-29 0.630 85,520 +0 0.01% 53,878
2021-11-30 2021-11-26 0.680 85,520 +0 0.01% 58,154
2021-11-29 2021-11-25 0.700 85,520 +0 0.01% 59,864
2021-11-26 2021-11-24 0.720 85,520 +0 0.01% 61,574
2021-11-25 2021-11-23 0.710 85,520 +0 0.01% 60,719
2021-11-24 2021-11-22 0.720 85,520 +0 0.01% 61,574
2021-11-23 2021-11-19 0.730 85,520 +0 0.01% 62,430
2021-11-22 2021-11-18 0.730 85,520 +0 0.01% 62,430
2021-11-19 2021-11-17 0.740 85,520 +0 0.01% 63,285
2021-11-18 2021-11-16 0.750 85,520 +0 0.01% 64,140
2021-11-17 2021-11-15 0.750 85,520 +0 0.01% 64,140
2021-11-16 2021-11-12 0.740 85,520 +0 0.01% 63,285
2021-11-15 2021-11-11 0.760 85,520 +0 0.01% 64,995
2021-11-12 2021-11-10 0.780 85,520 +0 0.01% 66,706
2021-11-11 2021-11-09 3.807 85,520 +0 0.01% 325,605
2021-11-10 2021-11-08 3.870 85,520 +44,640 0.01% 330,972
2021-11-09 2021-11-05 3.452 40,880 +0 0.01% 141,106
2021-11-08 2021-11-04 3.514 40,880 +0 0.01% 143,672
2021-11-05 2021-11-03 3.473 40,880 +0 0.01% 141,962
2021-11-04 2021-11-02 3.473 40,880 +0 0.01% 141,962
2021-11-03 2021-11-01 3.494 40,880 +0 0.01% 142,817
2021-11-02 2021-10-29 3.410 40,880 +0 0.01% 139,396
2021-11-01 2021-10-28 3.347 40,880 +0 0.01% 136,831
2021-10-29 2021-10-27 3.410 40,880 +0 0.01% 139,396
2021-10-28 2021-10-26 3.494 40,880 +0 0.01% 142,817
2021-10-27 2021-10-25 3.347 40,880 +0 0.01% 136,831
2021-10-26 2021-10-22 3.243 40,880 +0 0.01% 132,555
2021-10-25 2021-10-21 3.222 40,880 +0 0.01% 131,699
2021-10-22 2021-10-20 3.222 40,880 +0 0.01% 131,699
2021-10-21 2021-10-19 3.222 40,880 +0 0.01% 131,699
2021-10-20 2021-10-18 3.305 40,880 +0 0.01% 135,120
2021-10-19 2021-10-15 3.243 40,880 +0 0.01% 132,555
2021-10-18 2021-10-12 3.243 40,880 +0 0.01% 132,555
2021-10-15 2021-10-11 3.284 40,880 +0 0.01% 134,265
2021-10-12 2021-10-08 3.201 40,880 +0 0.01% 130,844
2021-10-11 2021-10-07 3.096 40,880 +0 0.01% 126,568
2021-10-08 2021-10-06 3.263 40,880 +0 0.01% 133,410
2021-10-07 2021-10-05 3.263 40,880 +0 0.01% 133,410
2021-10-06 2021-10-04 3.243 40,880 +0 0.01% 132,555
2021-10-05 2021-09-30 3.243 40,880 +0 0.01% 132,555
2021-10-04 2021-09-29 3.222 40,880 +0 0.01% 131,699
2021-09-30 2021-09-28 3.222 40,880 +0 0.01% 131,699
2021-09-29 2021-09-27 3.222 40,880 +0 0.01% 131,699
2021-09-28 2021-09-24 3.222 40,880 +0 0.01% 131,699
2021-09-27 2021-09-23 3.222 40,880 +0 0.01% 131,699
2021-09-24 2021-09-21 3.222 40,880 +0 0.01% 131,699
2021-09-23 2021-09-20 3.222 40,880 +0 0.01% 131,699
2021-09-21 2021-09-17 3.222 40,880 +0 0.01% 131,699
2021-09-20 2021-09-16 3.305 40,880 +0 0.01% 135,120
2021-09-17 2021-09-15 3.305 40,880 +0 0.01% 135,120
2021-09-16 2021-09-14 3.347 40,880 +0 0.01% 136,831
2021-09-15 2021-09-13 3.347 40,880 +0 0.01% 136,831
2021-09-14 2021-09-10 3.347 40,880 +0 0.01% 136,831
2021-09-13 2021-09-09 3.326 40,880 +0 0.01% 135,975
2021-09-10 2021-09-08 3.326 40,880 +0 0.01% 135,975
2021-09-09 2021-09-07 3.326 40,880 +0 0.01% 135,975
2021-09-08 2021-09-06 3.326 40,880 +0 0.01% 135,975
2021-09-07 2021-09-03 3.347 40,880 +0 0.01% 136,831
2021-09-06 2021-09-02 3.368 40,880 +0 0.01% 137,686
2021-09-03 2021-09-01 3.431 40,880 +0 0.01% 140,251
2021-09-02 2021-08-31 3.368 40,880 +0 0.01% 137,686
2021-09-01 2021-08-30 3.452 40,880 +0 0.01% 141,106
2021-08-31 2021-08-27 3.222 40,880 +0 0.01% 131,699
2021-08-30 2021-08-26 3.222 40,880 +0 0.01% 131,699
2021-08-27 2021-08-25 3.243 40,880 +0 0.01% 132,555
2021-08-26 2021-08-24 3.263 40,880 +0 0.01% 133,410
2021-08-25 2021-08-23 3.263 40,880 +0 0.01% 133,410
2021-08-24 2021-08-20 3.263 40,880 +0 0.01% 133,410
2021-08-23 2021-08-19 3.284 40,880 +0 0.01% 134,265
2021-08-20 2021-08-18 3.284 40,880 +0 0.01% 134,265
2021-08-19 2021-08-17 3.284 40,880 +0 0.01% 134,265
2021-08-18 2021-08-16 3.284 40,880 +0 0.01% 134,265
2021-08-17 2021-08-13 3.326 40,880 +0 0.01% 135,975
2021-08-16 2021-08-12 3.347 40,880 +0 0.01% 136,831
2021-08-13 2021-08-11 3.347 40,880 +0 0.01% 136,831
2021-08-12 2021-08-10 3.347 40,880 +0 0.01% 136,831
2021-08-11 2021-08-09 3.326 40,880 +0 0.01% 135,975
2021-08-10 2021-08-06 3.326 40,880 +0 0.01% 135,975
2021-08-09 2021-08-05 3.326 40,880 +0 0.01% 135,975
2021-08-06 2021-08-04 3.326 40,880 +0 0.01% 135,975
2021-08-05 2021-08-03 3.347 40,880 +0 0.01% 136,831
2021-08-04 2021-08-02 3.347 40,880 +0 0.01% 136,831
2021-08-03 2021-07-30 3.284 40,880 +0 0.01% 134,265
2021-08-02 2021-07-29 3.347 40,880 +0 0.01% 136,831
2021-07-30 2021-07-28 3.347 40,880 +0 0.01% 136,831
2021-07-29 2021-07-27 3.347 40,880 +0 0.01% 136,831
2021-07-28 2021-07-26 3.347 40,880 +0 0.01% 136,831
2021-07-27 2021-07-23 3.389 40,880 +0 0.01% 138,541
2021-07-26 2021-07-22 3.368 40,880 +0 0.01% 137,686
2021-07-23 2021-07-21 3.431 40,880 +0 0.01% 140,251
2021-07-22 2021-07-20 3.410 40,880 +0 0.01% 139,396
2021-07-21 2021-07-19 3.410 40,880 +0 0.01% 139,396
2021-07-20 2021-07-16 3.410 40,880 +0 0.01% 139,396
2021-07-19 2021-07-15 3.410 40,880 +0 0.01% 139,396
2021-07-16 2021-07-14 3.410 40,880 +0 0.01% 139,396
2021-07-15 2021-07-13 3.410 40,880 +0 0.01% 139,396
2021-07-14 2021-07-12 3.410 40,880 +0 0.01% 139,396
2021-07-13 2021-07-09 3.389 40,880 +0 0.01% 138,541
2021-07-12 2021-07-08 3.368 40,880 +0 0.01% 137,686
2021-07-09 2021-07-07 3.389 40,880 +0 0.01% 138,541
2021-07-08 2021-07-06 3.389 40,880 +0 0.01% 138,541
2021-07-07 2021-07-05 3.389 40,880 +0 0.01% 138,541
2021-07-06 2021-07-02 3.326 40,880 +0 0.01% 135,975
2021-07-05 2021-06-30 3.326 40,880 +0 0.01% 135,975
2021-07-02 2021-06-29 3.410 40,880 +0 0.01% 139,396
2021-06-30 2021-06-28 3.452 40,880 +0 0.01% 141,106
2021-06-29 2021-06-25 3.368 40,880 +0 0.01% 137,686
2021-06-28 2021-06-24 3.347 40,880 +0 0.01% 136,831
2021-06-25 2021-06-23 2.636 40,880 +0 0.01% 107,754
2021-06-24 2021-06-22 2.657 40,880 +0 0.01% 108,609
2021-06-23 2021-06-21 2.573 40,880 +0 0.01% 105,188
2021-06-22 2021-06-18 2.573 40,880 +0 0.01% 105,188
2021-06-21 2021-06-17 2.573 40,880 +0 0.01% 105,188
2021-06-18 2021-06-16 2.552 40,880 +0 0.01% 104,333
2021-06-17 2021-06-15 2.552 40,880 +0 0.01% 104,333
2021-06-16 2021-06-11 2.552 40,880 +0 0.01% 104,333
2021-06-15 2021-06-10 2.552 40,880 +0 0.01% 104,333
2021-06-11 2021-06-09 2.552 40,880 +0 0.01% 104,333
2021-06-10 2021-06-08 2.552 40,880 +0 0.01% 104,333
2021-06-09 2021-06-07 2.531 40,880 +0 0.01% 103,478
2021-06-08 2021-06-04 2.531 40,880 +0 0.01% 103,478
2021-06-07 2021-06-03 2.531 40,880 +0 0.01% 103,478
2021-06-04 2021-06-02 2.531 40,880 +0 0.01% 103,478
2021-06-03 2021-06-01 2.531 40,880 +0 0.01% 103,478
2021-06-02 2021-05-31 2.552 40,880 +0 0.01% 104,333
2021-06-01 2021-05-28 2.510 40,880 +0 0.01% 102,623
2021-05-31 2021-05-27 2.552 40,880 +0 0.01% 104,333
2021-05-28 2021-05-26 2.510 40,880 +0 0.01% 102,623
2021-05-27 2021-05-25 2.469 40,880 +0 0.01% 100,913
2021-05-26 2021-05-24 2.510 40,880 +0 0.01% 102,623
2021-05-25 2021-05-21 2.510 40,880 +0 0.01% 102,623
2021-05-24 2021-05-20 2.510 40,880 +0 0.01% 102,623
2021-05-21 2021-05-18 2.531 40,880 +0 0.01% 103,478
2021-05-20 2021-05-17 2.531 40,880 +0 0.01% 103,478
2021-05-18 2021-05-14 2.531 40,880 +0 0.01% 103,478
2021-05-17 2021-05-13 2.510 40,880 +0 0.01% 102,623
2021-05-14 2021-05-12 2.573 40,880 +0 0.01% 105,188
2021-05-13 2021-05-11 2.594 40,880 +0 0.01% 106,044
2021-05-12 2021-05-10 2.573 40,880 +0 0.01% 105,188
2021-05-11 2021-05-07 2.594 40,880 +0 0.01% 106,044
2021-05-10 2021-05-06 2.594 40,880 +0 0.01% 106,044
2021-05-07 2021-05-05 2.594 40,880 +0 0.01% 106,044
2021-05-06 2021-05-04 2.615 40,880 +0 0.01% 106,899
2021-05-05 2021-05-03 2.636 40,880 +0 0.01% 107,754
2021-05-04 2021-04-30 2.615 40,880 +0 0.01% 106,899
2021-05-03 2021-04-29 2.594 40,880 +0 0.01% 106,044
2021-04-30 2021-04-28 2.594 40,880 +0 0.01% 106,044
2021-04-29 2021-04-27 2.552 40,880 +0 0.01% 104,333
2021-04-28 2021-04-26 2.552 40,880 +0 0.01% 104,333
2021-04-27 2021-04-23 2.552 40,880 +0 0.01% 104,333
2021-04-26 2021-04-22 2.552 40,880 +0 0.01% 104,333
2021-04-23 2021-04-21 2.552 40,880 +0 0.01% 104,333
2021-04-22 2021-04-20 2.552 40,880 +0 0.01% 104,333
2021-04-21 2021-04-19 2.573 40,880 +0 0.01% 105,188
2021-04-20 2021-04-16 2.552 40,880 +0 0.01% 104,333
2021-04-19 2021-04-15 2.552 40,880 +0 0.01% 104,333
2021-04-16 2021-04-14 2.552 40,880 +0 0.01% 104,333
2021-04-15 2021-04-13 2.531 40,880 +0 0.01% 103,478
2021-04-14 2021-04-12 2.531 40,880 +0 0.01% 103,478
2021-04-13 2021-04-09 2.531 40,880 +0 0.01% 103,478
2021-04-12 2021-04-08 2.510 40,880 +0 0.01% 102,623
2021-04-09 2021-04-07 2.489 40,880 +0 0.01% 101,768
2021-04-08 2021-04-01 2.489 40,880 +0 0.01% 101,768
2021-04-07 2021-03-31 2.489 40,880 +0 0.01% 101,768
2021-04-01 2021-03-30 2.489 40,880 +0 0.01% 101,768
2021-03-31 2021-03-29 2.510 40,880 +0 0.01% 102,623
2021-03-30 2021-03-26 2.510 40,880 +0 0.01% 102,623
2021-03-29 2021-03-25 2.510 40,880 +0 0.01% 102,623
2021-03-26 2021-03-24 2.510 40,880 +0 0.01% 102,623
2021-03-25 2021-03-23 2.510 40,880 +0 0.01% 102,623
2021-03-24 2021-03-22 2.510 40,880 +0 0.01% 102,623
2021-03-23 2021-03-19 2.510 40,880 +0 0.01% 102,623
2021-03-22 2021-03-18 2.510 40,880 +0 0.01% 102,623
2021-03-19 2021-03-17 2.510 40,880 +0 0.01% 102,623
2021-03-18 2021-03-16 2.531 40,880 +0 0.01% 103,478
2021-03-17 2021-03-15 2.489 40,880 +0 0.01% 101,768
2021-03-16 2021-03-12 2.489 40,880 +0 0.01% 101,768
2021-03-15 2021-03-11 2.489 40,880 +0 0.01% 101,768
2021-03-12 2021-03-10 2.489 40,880 +0 0.01% 101,768
2021-03-11 2021-03-09 2.489 40,880 +0 0.01% 101,768
2021-03-10 2021-03-08 2.489 40,880 +0 0.01% 101,768
2021-03-09 2021-03-05 2.489 40,880 +0 0.01% 101,768
2021-03-08 2021-03-04 2.489 40,880 +0 0.01% 101,768
2021-03-05 2021-03-03 2.489 40,880 +0 0.01% 101,768
2021-03-04 2021-03-02 2.510 40,880 +0 0.01% 102,623
2021-03-03 2021-03-01 2.510 40,880 +0 0.01% 102,623
2021-03-02 2021-02-26 2.489 40,880 +0 0.01% 101,768
2021-03-01 2021-02-25 2.510 40,880 +0 0.01% 102,623
2021-02-26 2021-02-24 2.448 40,880 +0 0.01% 100,057
2021-02-25 2021-02-23 2.510 40,880 +0 0.01% 102,623
2021-02-24 2021-02-22 2.510 40,880 +0 0.01% 102,623
2021-02-23 2021-02-19 2.510 40,880 +0 0.01% 102,623
2021-02-22 2021-02-18 2.552 40,880 +0 0.01% 104,333
2021-02-19 2021-02-17 2.594 40,880 +0 0.01% 106,044
2021-02-18 2021-02-16 2.594 40,880 +0 0.01% 106,044
2021-02-17 2021-02-11 2.594 40,880 +0 0.01% 106,044
2021-02-16 2021-02-09 2.636 40,880 +0 0.01% 107,754
2021-02-10 2021-02-08 2.678 40,880 +0 0.01% 109,464
2021-02-09 2021-02-05 2.385 40,880 +0 0.01% 97,492
2021-02-08 2021-02-04 2.385 40,880 +0 0.01% 97,492
2021-02-05 2021-02-03 2.385 40,880 +0 0.01% 97,492
2021-02-04 2021-02-02 2.385 40,880 +0 0.01% 97,492
2021-02-03 2021-02-01 2.385 40,880 +0 0.01% 97,492
2021-02-02 2021-01-29 2.406 40,880 +0 0.01% 98,347
2021-02-01 2021-01-28 2.427 40,880 +0 0.01% 99,202
2021-01-29 2021-01-27 2.364 40,880 +0 0.01% 96,637
2021-01-28 2021-01-26 2.385 40,880 +0 0.01% 97,492
2021-01-27 2021-01-25 2.385 40,880 +0 0.01% 97,492
2021-01-26 2021-01-22 2.343 40,880 +0 0.01% 95,781
2021-01-25 2021-01-21 2.364 40,880 +0 0.01% 96,637
2021-01-22 2021-01-20 2.364 40,880 +0 0.01% 96,637
2021-01-21 2021-01-19 2.364 40,880 +0 0.01% 96,637
2021-01-20 2021-01-18 2.322 40,880 +0 0.01% 94,926
2021-01-19 2021-01-15 2.343 40,880 +0 0.01% 95,781
2021-01-18 2021-01-14 2.364 40,880 +0 0.01% 96,637
2021-01-15 2021-01-13 2.322 40,880 +0 0.01% 94,926
2021-01-14 2021-01-12 2.322 40,880 +0 0.01% 94,926
2021-01-13 2021-01-11 2.322 40,880 +0 0.01% 94,926
2021-01-12 2021-01-08 2.322 40,880 +0 0.01% 94,926
2021-01-11 2021-01-07 2.343 40,880 +0 0.01% 95,781
2021-01-08 2021-01-06 2.343 40,880 +0 0.01% 95,781
2021-01-07 2021-01-05 2.343 40,880 +0 0.01% 95,781
2021-01-06 2021-01-04 2.343 40,880 +0 0.01% 95,781
2021-01-05 2020-12-31 2.364 40,880 +0 0.01% 96,637
2021-01-04 2020-12-29 2.364 40,880 +0 0.01% 96,637
2020-12-30 2020-12-28 2.406 40,880 +0 0.01% 98,347
2020-12-29 2020-12-24 2.364 40,880 +0 0.01% 96,637
2020-12-28 2020-12-22 2.364 40,880 +0 0.01% 96,637
2020-12-23 2020-12-21 2.469 40,880 +0 0.01% 100,913
2020-12-22 2020-12-18 2.364 40,880 +0 0.01% 96,637
2020-12-21 2020-12-17 2.385 40,880 +0 0.01% 97,492
2020-12-18 2020-12-16 2.427 40,880 +0 0.01% 99,202
2020-12-17 2020-12-15 2.427 40,880 +0 0.01% 99,202
2020-12-16 2020-12-14 2.427 40,880 +0 0.01% 99,202
2020-12-15 2020-12-11 2.427 40,880 +0 0.01% 99,202
2020-12-14 2020-12-10 2.427 40,880 +0 0.01% 99,202
2020-12-11 2020-12-09 2.427 40,880 +0 0.01% 99,202
2020-12-10 2020-12-08 2.469 40,880 +0 0.01% 100,913
2020-12-09 2020-12-07 2.531 40,880 +0 0.01% 103,478
2020-12-08 2020-12-04 2.531 40,880 +0 0.01% 103,478
2020-12-07 2020-12-03 2.531 40,880 +0 0.01% 103,478
2020-12-04 2020-12-02 2.531 40,880 +0 0.01% 103,478
2020-12-03 2020-12-01 2.531 40,880 +0 0.01% 103,478
2020-12-02 2020-11-30 2.531 40,880 +0 0.01% 103,478
2020-12-01 2020-11-27 2.531 40,880 +0 0.01% 103,478
2020-11-30 2020-11-26 2.699 40,880 +0 0.01% 110,320
2020-11-27 2020-11-25 2.510 40,880 +0 0.01% 102,623
2020-11-26 2020-11-24 2.615 40,880 +0 0.01% 106,899
2020-11-25 2020-11-23 2.343 40,880 +0 0.01% 95,781
2020-11-24 2020-11-20 2.343 40,880 +0 0.01% 95,781
2020-11-23 2020-11-19 2.301 40,880 +0 0.01% 94,071
2020-11-20 2020-11-18 2.385 40,880 +0 0.01% 97,492
2020-11-19 2020-11-17 2.385 40,880 +0 0.01% 97,492
2020-11-18 2020-11-16 2.385 40,880 +0 0.01% 97,492
2020-11-17 2020-11-13 2.385 40,880 +0 0.01% 97,492
2020-11-16 2020-11-12 2.385 40,880 +0 0.01% 97,492
2020-11-13 2020-11-11 2.385 40,880 +0 0.01% 97,492
2020-11-12 2020-11-10 2.343 40,880 +0 0.01% 95,781
2020-11-11 2020-11-09 2.343 40,880 +0 0.01% 95,781
2020-11-10 2020-11-06 2.301 40,880 +0 0.01% 94,071
2020-11-09 2020-11-05 2.322 40,880 +0 0.01% 94,926
2020-11-06 2020-11-04 2.322 40,880 +0 0.01% 94,926
2020-11-05 2020-11-03 2.322 40,880 +0 0.01% 94,926
2020-11-04 2020-11-02 2.385 40,880 +0 0.01% 97,492
2020-11-03 2020-10-30 2.385 40,880 +0 0.01% 97,492
2020-11-02 2020-10-29 2.385 40,880 +0 0.01% 97,492
2020-10-30 2020-10-28 2.385 40,880 +0 0.01% 97,492
2020-10-29 2020-10-27 2.385 40,880 +0 0.01% 97,492
2020-10-28 2020-10-23 2.343 40,880 +0 0.01% 95,781
2020-10-27 2020-10-22 2.385 40,880 +0 0.01% 97,492
2020-10-23 2020-10-21 2.385 40,880 +0 0.01% 97,492
2020-10-22 2020-10-20 2.385 40,880 +0 0.01% 97,492
2020-10-21 2020-10-19 2.385 40,880 +0 0.01% 97,492
2020-10-20 2020-10-16 2.385 40,880 +0 0.01% 97,492
2020-10-19 2020-10-15 2.385 40,880 +0 0.01% 97,492
2020-10-16 2020-10-14 2.406 40,880 +0 0.01% 98,347
2020-10-15 2020-10-12 2.406 40,880 +0 0.01% 98,347
2020-10-14 2020-10-09 2.406 40,880 +0 0.01% 98,347
2020-10-12 2020-10-08 2.406 40,880 +0 0.01% 98,347
2020-10-09 2020-10-07 2.406 40,880 +0 0.01% 98,347
2020-10-08 2020-10-06 2.406 40,880 +0 0.01% 98,347
2020-10-07 2020-10-05 2.364 40,880 +0 0.01% 96,637
2020-10-06 2020-09-30 2.364 40,880 +0 0.01% 96,637
2020-10-05 2020-09-29 2.364 40,880 +0 0.01% 96,637
2020-09-30 2020-09-28 2.322 40,880 +0 0.01% 94,926
2020-09-29 2020-09-25 2.343 40,880 +0 0.01% 95,781
2020-09-28 2020-09-24 2.343 40,880 +0 0.01% 95,781
2020-09-25 2020-09-23 2.343 40,880 +0 0.01% 95,781
2020-09-24 2020-09-22 2.343 40,880 +0 0.01% 95,781
2020-09-23 2020-09-21 2.343 40,880 +0 0.01% 95,781
2020-09-22 2020-09-18 2.322 40,880 +0 0.01% 94,926
2020-09-21 2020-09-17 2.343 40,880 +0 0.01% 95,781
2020-09-18 2020-09-16 2.343 40,880 +0 0.01% 95,781
2020-09-17 2020-09-15 2.343 40,880 +0 0.01% 95,781
2020-09-16 2020-09-14 2.385 40,880 +0 0.01% 97,492
2020-09-15 2020-09-11 2.385 40,880 +0 0.01% 97,492
2020-09-14 2020-09-10 2.385 40,880 +0 0.01% 97,492
2020-09-11 2020-09-09 2.364 40,880 +0 0.01% 96,637
2020-09-10 2020-09-08 2.364 40,880 +0 0.01% 96,637
2020-09-09 2020-09-07 2.343 40,880 +0 0.01% 95,781
2020-09-08 2020-09-04 2.343 40,880 +0 0.01% 95,781
2020-09-07 2020-09-03 2.343 40,880 +0 0.01% 95,781
2020-09-04 2020-09-02 2.322 40,880 +0 0.01% 94,926
2020-09-03 2020-09-01 2.427 40,880 +0 0.01% 99,202
2020-09-02 2020-08-31 2.406 40,880 +0 0.01% 98,347
2020-09-01 2020-08-28 2.448 40,880 +0 0.01% 100,057
2020-08-31 2020-08-27 2.469 40,880 +0 0.01% 100,913
2020-08-28 2020-08-26 2.489 40,880 +0 0.01% 101,768
2020-08-27 2020-08-25 2.489 40,880 +0 0.01% 101,768
2020-08-26 2020-08-24 2.489 40,880 +0 0.01% 101,768
2020-08-25 2020-08-21 2.552 40,880 +0 0.01% 104,333
2020-08-24 2020-08-20 2.489 40,880 +0 0.01% 101,768
2020-08-21 2020-08-19 2.510 40,880 +0 0.01% 102,623
2020-08-20 2020-08-18 2.510 40,880 +0 0.01% 102,623
2020-08-19 2020-08-17 2.531 40,880 +0 0.01% 103,478
2020-08-18 2020-08-14 2.489 40,880 +0 0.01% 101,768
2020-08-17 2020-08-13 2.489 40,880 +0 0.01% 101,768
2020-08-14 2020-08-12 2.489 40,880 +0 0.01% 101,768
2020-08-13 2020-08-11 2.510 40,880 +0 0.01% 102,623
2020-08-12 2020-08-10 2.510 40,880 +0 0.01% 102,623
2020-08-11 2020-08-07 2.510 40,880 +0 0.01% 102,623
2020-08-10 2020-08-06 2.510 40,880 +0 0.01% 102,623
2020-08-07 2020-08-05 2.510 40,880 +0 0.01% 102,623
2020-08-06 2020-08-04 2.489 40,880 +0 0.01% 101,768
2020-08-05 2020-08-03 2.489 40,880 +0 0.01% 101,768
2020-08-04 2020-07-31 2.489 40,880 +0 0.01% 101,768
2020-08-03 2020-07-30 2.489 40,880 +0 0.01% 101,768
2020-07-31 2020-07-29 2.573 40,880 +0 0.01% 105,188
2020-07-30 2020-07-28 2.573 40,880 +0 0.01% 105,188
2020-07-29 2020-07-27 2.573 40,880 +0 0.01% 105,188
2020-07-28 2020-07-24 2.573 40,880 +0 0.01% 105,188
2020-07-27 2020-07-23 2.615 40,880 +0 0.01% 106,899
2020-07-24 2020-07-22 2.615 40,880 +0 0.01% 106,899
2020-07-23 2020-07-21 2.615 40,880 +0 0.01% 106,899
2020-07-22 2020-07-20 2.636 40,880 +0 0.01% 107,754
2020-07-21 2020-07-17 2.657 40,880 +0 0.01% 108,609
2020-07-20 2020-07-16 2.657 40,880 +0 0.01% 108,609
2020-07-17 2020-07-15 2.782 40,880 +0 0.01% 113,740
2020-07-16 2020-07-14 2.615 40,880 +0 0.01% 106,899
2020-07-15 2020-07-13 2.636 40,880 +0 0.01% 107,754
2020-07-14 2020-07-10 2.636 40,880 +0 0.01% 107,754
2020-07-13 2020-07-09 2.615 40,880 +0 0.01% 106,899
2020-07-10 2020-07-08 2.615 40,880 +0 0.01% 106,899
2020-07-09 2020-07-07 2.615 40,880 +0 0.01% 106,899
2020-07-08 2020-07-06 2.636 40,880 +0 0.01% 107,754
2020-07-07 2020-07-03 2.636 40,880 +0 0.01% 107,754
2020-07-06 2020-07-02 2.678 40,880 +0 0.01% 109,464
2020-07-03 2020-06-30 2.657 40,880 +0 0.01% 108,609
2020-07-02 2020-06-29 2.761 40,880 +0 0.01% 112,885
2020-06-30 2020-06-26 2.740 40,880 +0 0.01% 112,030
2020-06-29 2020-06-24 2.510 40,880 +0 0.01% 102,623
2020-06-26 2020-06-23 2.510 40,880 +0 0.01% 102,623
2020-06-24 2020-06-22 2.615 40,880 +0 0.01% 106,899
2020-06-23 2020-06-19 2.510 40,880 +0 0.01% 102,623
2020-06-22 2020-06-18 2.510 40,880 +0 0.01% 102,623
2020-06-19 2020-06-17 2.531 40,880 +0 0.01% 103,478
2020-06-18 2020-06-16 2.531 40,880 +0 0.01% 103,478
2020-06-17 2020-06-15 2.510 40,880 +0 0.01% 102,623
2020-06-16 2020-06-12 2.594 40,880 +0 0.01% 106,044
2020-06-15 2020-06-11 2.615 40,880 +0 0.01% 106,899
2020-06-12 2020-06-10 2.636 40,880 +0 0.01% 107,754
2020-06-11 2020-06-09 2.636 40,880 +0 0.01% 107,754
2020-06-10 2020-06-08 2.678 40,880 +0 0.01% 109,464
2020-06-09 2020-06-05 2.678 40,880 +0 0.01% 109,464
2020-06-08 2020-06-04 2.615 40,880 +0 0.01% 106,899
2020-06-05 2020-06-03 2.615 40,880 +0 0.01% 106,899
2020-06-04 2020-06-02 2.510 40,880 +0 0.01% 102,623
2020-06-03 2020-06-01 2.448 40,880 +0 0.01% 100,057
2020-06-02 2020-05-29 2.343 40,880 +0 0.01% 95,781
2020-06-01 2020-05-28 2.427 40,880 +0 0.01% 99,202
2020-05-29 2020-05-27 2.469 40,880 +0 0.01% 100,913
2020-05-28 2020-05-26 2.301 40,880 +0 0.01% 94,071
2020-05-27 2020-05-25 2.385 40,880 +0 0.01% 97,492
2020-05-26 2020-05-22 2.364 40,880 +0 0.01% 96,637
2020-05-25 2020-05-21 2.489 40,880 +0 0.01% 101,768
2020-05-22 2020-05-20 2.469 40,880 +0 0.01% 100,913
2020-05-21 2020-05-19 2.469 40,880 +0 0.01% 100,913
2020-05-20 2020-05-18 2.469 40,880 +0 0.01% 100,913
2020-05-19 2020-05-15 2.469 40,880 +0 0.01% 100,913
2020-05-18 2020-05-14 2.510 40,880 +0 0.01% 102,623
2020-05-15 2020-05-13 2.510 40,880 +0 0.01% 102,623
2020-05-14 2020-05-12 2.510 40,880 +0 0.01% 102,623
2020-05-13 2020-05-11 2.510 40,880 +0 0.01% 102,623
2020-05-12 2020-05-08 2.510 40,880 +0 0.01% 102,623
2020-05-11 2020-05-07 2.510 40,880 +0 0.01% 102,623
2020-05-08 2020-05-06 2.552 40,880 +0 0.01% 104,333
2020-05-07 2020-05-05 2.552 40,880 +0 0.01% 104,333
2020-05-06 2020-05-04 2.552 40,880 +0 0.01% 104,333
2020-05-05 2020-04-29 2.678 40,880 +0 0.01% 109,464
2020-05-04 2020-04-28 2.573 40,880 +0 0.01% 105,188
2020-04-29 2020-04-27 2.217 40,880 +0 0.01% 90,650
2020-04-28 2020-04-24 2.113 40,880 +0 0.01% 86,374
2020-04-27 2020-04-23 2.113 40,880 +0 0.01% 86,374
2020-04-24 2020-04-22 2.134 40,880 +0 0.01% 87,229
2020-04-23 2020-04-21 2.176 40,880 +0 0.01% 88,940
2020-04-22 2020-04-20 2.092 40,880 +0 0.01% 85,519
2020-04-21 2020-04-17 2.071 40,880 +0 0.01% 84,664
2020-04-20 2020-04-16 2.155 40,880 +0 0.01% 88,085
2020-04-17 2020-04-15 2.197 40,880 +0 0.01% 89,795
2020-04-16 2020-04-14 2.217 40,880 +0 0.01% 90,650
2020-04-15 2020-04-09 2.238 40,880 +0 0.01% 91,505
2020-04-14 2020-04-08 2.280 40,880 +0 0.01% 93,216
2020-04-09 2020-04-07 2.406 40,880 +0 0.01% 98,347
2020-04-08 2020-04-06 2.406 40,880 +0 0.01% 98,347
2020-04-07 2020-04-03 2.448 40,880 +0 0.01% 100,057
2020-04-06 2020-04-02 2.469 40,880 +0 0.01% 100,913
2020-04-03 2020-04-01 2.510 40,880 +0 0.01% 102,623
2020-04-02 2020-03-31 2.458 40,880 +0 0.01% 100,485
2020-04-01 2020-03-30 2.564 40,880 +0 0.01% 104,806
2020-03-31 2020-03-27 2.542 40,880 +851 0.01% 103,933
2020-03-30 2020-03-26 2.478 40,029 +0 0.01% 99,204
2020-03-27 2020-03-25 2.478 40,029 +0 0.01% 99,204
2020-03-26 2020-03-24 2.478 40,029 +0 0.01% 99,204
2020-03-25 2020-03-23 2.500 40,029 +0 0.01% 100,059
2020-03-24 2020-03-20 2.564 40,029 +0 0.01% 102,625
2020-03-23 2020-03-19 2.478 40,029 +0 0.01% 99,204
2020-03-20 2020-03-18 2.564 40,029 +0 0.01% 102,625
2020-03-19 2020-03-17 2.585 40,029 +0 0.01% 103,480
2020-03-18 2020-03-16 2.692 40,029 +0 0.01% 107,756
2020-03-17 2020-03-13 2.692 40,029 +0 0.01% 107,756
2020-03-16 2020-03-12 2.884 40,029 +0 0.01% 115,453
2020-03-13 2020-03-11 2.478 40,029 +0 0.01% 99,204
2020-03-12 2020-03-10 2.457 40,029 +0 0.01% 98,349
2020-03-11 2020-03-09 2.436 40,029 +0 0.01% 97,493
2020-03-10 2020-03-06 2.521 40,029 +0 0.01% 100,914
2020-03-09 2020-03-05 2.564 40,029 +0 0.01% 102,625
2020-03-06 2020-03-04 2.542 40,029 +0 0.01% 101,769
2020-03-05 2020-03-03 2.649 40,029 +0 0.01% 106,045
2020-03-04 2020-03-02 2.649 40,029 +0 0.01% 106,045
2020-03-03 2020-02-28 2.564 40,029 +0 0.01% 102,625
2020-03-02 2020-02-27 2.628 40,029 +0 0.01% 105,190
2020-02-28 2020-02-26 2.564 40,029 +0 0.01% 102,625
2020-02-27 2020-02-25 2.692 40,029 +0 0.01% 107,756
2020-02-26 2020-02-24 2.692 40,029 +0 0.01% 107,756
2020-02-25 2020-02-21 2.692 40,029 +0 0.01% 107,756
2020-02-24 2020-02-20 2.692 40,029 +0 0.01% 107,756
2020-02-21 2020-02-19 2.671 40,029 +0 0.01% 106,901
2020-02-20 2020-02-18 2.649 40,029 +0 0.01% 106,045
2020-02-19 2020-02-17 2.649 40,029 +0 0.01% 106,045
2020-02-18 2020-02-14 2.756 40,029 +0 0.01% 110,321
2020-02-17 2020-02-13 2.756 40,029 +0 0.01% 110,321
2020-02-14 2020-02-12 2.756 40,029 +0 0.01% 110,321
2020-02-13 2020-02-11 2.756 40,029 +0 0.01% 110,321
2020-02-12 2020-02-10 2.756 40,029 +0 0.01% 110,321
2020-02-11 2020-02-07 2.756 40,029 +0 0.01% 110,321
2020-02-10 2020-02-06 2.777 40,029 +0 0.01% 111,177
2020-02-07 2020-02-05 2.777 40,029 +0 0.01% 111,177
2020-02-06 2020-02-04 2.606 40,029 +0 0.01% 104,335
2020-02-05 2020-02-03 2.628 40,029 +0 0.01% 105,190
2020-02-04 2020-01-31 2.649 40,029 +0 0.01% 106,045
2020-02-03 2020-01-30 2.585 40,029 +0 0.01% 103,480
2020-01-31 2020-01-29 2.671 40,029 +0 0.01% 106,901
2020-01-30 2020-01-24 2.692 40,029 +0 0.01% 107,756
2020-01-29 2020-01-22 2.671 40,029 +8,893 0.01% 106,901
2019-12-17 2019-12-13 2.884 31,136 +9,830 0.01% 89,803
2019-12-16 2019-12-12 2.777 21,306 +4,680 0.00% 59,175
2019-12-13 2019-12-11 2.777 16,626 +4,681 0.00% 46,177
2019-03-26 2019-03-22 6.462 11,945 +413 0.00% 77,189
2019-03-22 2019-03-20 6.396 11,532 -2,711 0.00% 73,755
2019-03-19 2019-03-15 6.528 14,243 -90,373 0.00% 92,985
2019-01-22 2019-01-18 6.905 104,616 -90,374 0.02% 722,340
2018-12-11 2018-12-07 7.347 194,990 -22,593 0.03% 1,432,648
2018-12-06 2018-12-04 7.856 217,583 -22,593 0.04% 1,709,395
2018-11-29 2018-11-27 8.498 240,176 +32,082 0.04% 2,041,033
2018-11-27 2018-11-23 8.454 208,094 -8,585 0.04% 1,759,187
2018-11-20 2018-11-16 8.631 216,679 -13,556 0.04% 1,870,125
2018-11-16 2018-11-14 8.719 230,235 +9,037 0.04% 2,007,505
2018-11-13 2018-11-09 8.786 221,198 -9,037 0.04% 1,943,394
2018-11-12 2018-11-08 8.764 230,235 -4,519 0.04% 2,017,696
2018-11-09 2018-11-07 8.764 234,754 +4,519 0.04% 2,057,299
2018-11-08 2018-11-06 8.742 230,235 -13,556 0.04% 2,012,601
2018-11-07 2018-11-05 8.742 243,791 -48,350 0.04% 2,131,100
2018-11-06 2018-11-02 8.697 292,141 -58,743 0.05% 2,540,822
2018-10-30 2018-10-26 8.764 350,884 +904 0.06% 3,075,020
2018-10-29 2018-10-25 8.764 349,980 +1,355 0.06% 3,067,097
2018-10-23 2018-10-19 8.852 348,625 +23,497 0.06% 3,086,084
2018-10-19 2018-10-16 8.830 325,128 +24,853 0.06% 2,870,889
2018-10-16 2018-10-12 8.896 300,275 +452 0.05% 2,671,372
2018-10-15 2018-10-11 8.874 299,823 +138,723 0.05% 2,660,716
2018-10-12 2018-10-10 8.852 161,100 +14,912 0.03% 1,426,083
2018-10-11 2018-10-09 8.852 146,188 +904 0.03% 1,294,079
2018-10-10 2018-10-08 8.852 145,284 +4,518 0.03% 1,286,077
2018-10-04 2018-10-02 9.162 140,766 +17,623 0.03% 1,289,696
2018-10-03 2018-09-28 9.295 123,143 +26,660 0.02% 1,144,585
2018-10-02 2018-09-27 9.206 96,483 +49,706 0.02% 888,246
2018-09-28 2018-09-26 9.162 46,777 -189,333 0.01% 428,570
2018-09-27 2018-09-24 8.985 236,110 -4,518 0.04% 2,121,434
2018-09-26 2018-09-21 9.073 240,628 +68,683 0.04% 2,183,329
2018-09-20 2018-09-18 8.963 171,945 +3,615 0.03% 1,541,110
2018-09-19 2018-09-17 8.963 168,330 +44,283 0.03% 1,508,710
2018-09-18 2018-09-14 8.919 124,047 +46,091 0.02% 1,106,319
2018-09-17 2018-09-13 8.919 77,956 +16,267 0.01% 695,254
2018-09-14 2018-09-12 9.073 61,689 -289,195 0.01% 559,733
2018-09-12 2018-09-10 8.587 350,884 +62,810 0.06% 3,012,898
2018-09-11 2018-09-07 8.742 288,074 +76,365 0.05% 2,518,201
2018-09-10 2018-09-06 8.808 211,709 +68,232 0.04% 1,864,711
2018-09-07 2018-09-05 8.963 143,477 +47,446 0.03% 1,285,957
2018-09-06 2018-09-04 9.029 96,031 +17,623 0.02% 867,083
2018-09-05 2018-09-03 9.118 78,408 +6,778 0.01% 714,902
2018-09-04 2018-08-31 9.162 71,630 +17,623 0.01% 656,273
2018-08-31 2018-08-29 9.073 54,007 -70,943 0.01% 490,030
2018-08-28 2018-08-24 8.963 124,950 +62,357 0.02% 1,119,903
2018-08-27 2018-08-23 8.963 62,593 -99,862 0.01% 561,009
2018-08-24 2018-08-22 8.520 162,455 -23,497 0.03% 1,384,149
2018-08-23 2018-08-21 8.476 185,952 +11,296 0.03% 1,576,118
2018-08-20 2018-08-16 7.701 174,656 +21,690 0.03% 1,345,092
2018-08-17 2018-08-15 8.078 152,966 +2,711 0.03% 1,235,597
2018-08-16 2018-08-14 8.233 150,255 +1,808 0.03% 1,236,975
2018-08-15 2018-08-13 8.343 148,447 +19,882 0.03% 1,238,517
2018-08-14 2018-08-10 8.365 128,565 +28,919 0.02% 1,075,483
2018-08-13 2018-08-09 8.365 99,646 -18,074 0.02% 833,568
2018-08-09 2018-08-07 8.299 117,720 +4,518 0.02% 976,946
2018-08-08 2018-08-06 8.365 113,202 +15,816 0.02% 946,967
2018-08-07 2018-08-03 8.454 97,386 +8,133 0.02% 823,283
2018-08-06 2018-08-02 8.432 89,253 +24,401 0.02% 752,553
2018-08-03 2018-08-01 8.476 64,852 -18,527 0.01% 549,682
2018-08-02 2018-07-31 8.631 83,379 +9,038 0.01% 719,632
2018-08-01 2018-07-30 8.299 74,341 +4,970 0.01% 616,948
2018-07-31 2018-07-27 7.967 69,371 +2,260 0.01% 552,675
2018-07-30 2018-07-26 7.790 67,111 +4,518 0.01% 522,788
2018-07-27 2018-07-25 7.746 62,593 -85,854 0.01% 484,823
2018-07-26 2018-07-24 7.281 148,447 -22,142 0.03% 1,080,828
2018-07-25 2018-07-23 7.237 170,589 +452 0.03% 1,234,491
2018-07-24 2018-07-20 7.237 170,137 +37,957 0.03% 1,231,220
2018-07-23 2018-07-19 7.192 132,180 -30,727 0.02% 950,689
2018-07-20 2018-07-18 7.303 162,907 +33,438 0.03% 1,189,715
2018-07-18 2018-07-16 7.259 129,469 +22,141 0.02% 939,786
2018-07-16 2018-07-12 7.347 107,328 -2,259 0.02% 788,570
2018-07-13 2018-07-11 7.325 109,587 +32,986 0.02% 802,742
2018-07-12 2018-07-10 7.524 76,601 +25,757 0.01% 576,372
2018-07-11 2018-07-09 7.303 50,844 +3,163 0.01% 371,315
2018-07-10 2018-07-06 7.303 47,681 -121,100 0.01% 348,216
2018-07-09 2018-07-05 6.927 168,781 +13,556 0.03% 1,169,115
2018-07-06 2018-07-04 6.706 155,225 +32,534 0.03% 1,040,863
2018-07-04 2018-06-29 7.060 122,691 -2,259 0.02% 866,149
2018-06-28 2018-06-26 6.086 124,950 +9,037 0.02% 760,428
2018-06-25 2018-06-21 5.931 115,913 +6,778 0.02% 687,474
2018-06-19 2018-06-14 6.241 109,135 +15,815 0.02% 681,087
2018-06-15 2018-06-13 6.329 93,320 -16,267 0.02% 590,650
2018-06-14 2018-06-12 6.440 109,587 +21,238 0.02% 705,734
2018-06-11 2018-06-07 6.617 88,349 -18,075 0.02% 584,604
2018-06-06 2018-06-04 7.436 106,424 -282 0.02% 791,349
2018-06-05 2018-06-01 7.546 106,706 +20,786 0.02% 805,253
2018-06-04 2018-05-31 7.436 85,920 -36,601 0.02% 638,885
2018-06-01 2018-05-30 7.037 122,521 +5,422 0.02% 862,237
2018-05-30 2018-05-28 7.104 117,099 +4,519 0.02% 831,855
2018-05-29 2018-05-25 7.126 112,580 +21,690 0.02% 802,244
2018-05-28 2018-05-24 7.170 90,890 +9,037 0.02% 651,704
2018-05-25 2018-05-23 7.259 81,853 -26,660 0.01% 594,152
2018-05-24 2018-05-21 6.927 108,513 -18,075 0.02% 751,649
2018-05-23 2018-05-18 6.838 126,588 +13,556 0.02% 865,646
2018-05-17 2018-05-15 6.042 113,032 -10,845 0.02% 682,894
2018-05-16 2018-05-14 6.241 123,877 +42,928 0.02% 773,088
2018-05-15 2018-05-11 5.953 80,949 -45,187 0.01% 481,896
2018-05-11 2018-05-09 5.577 126,136 +45,187 0.02% 703,443
2018-05-09 2018-05-07 5.555 80,949 +4,518 0.01% 449,650
2018-04-17 2018-04-13 4.847 76,431 +13,105 0.01% 370,427
2018-03-27 2018-03-23 5.956 63,326 +6,624 0.01% 377,201
2018-03-19 2018-03-15 5.808 56,702 +13,756 0.01% 329,336
2018-02-08 2018-02-06 4.820 42,946 -17,802 0.01% 206,981
2018-01-25 2018-01-23 5.141 60,748 +17,802 0.01% 312,298
2017-10-12 2017-10-10 5.017 42,946 -12,138 0.01% 215,473
2017-10-10 2017-10-06 5.067 55,084 -101,150 0.01% 279,095
2017-10-04 2017-09-29 5.116 156,234 -8,092 0.03% 799,317
2017-10-03 2017-09-28 5.067 164,326 +20,230 0.03% 832,594
2017-09-05 2017-09-01 6.246 144,096 +15,800 0.03% 900,008
2017-05-10 2017-05-08 8.370 128,296 +412 0.03% 1,073,809
2017-02-09 2017-02-07 8.370 127,884 +11,668 0.03% 1,070,361
2016-12-28 2016-12-22 8.370 116,216 -1,637 0.03% 972,702
2016-12-23 2016-12-21 8.400 117,853 -9,821 0.03% 990,003
2016-12-06 2016-12-02 8.309 127,674 -59,813 0.03% 1,060,803
2016-11-25 2016-11-23 8.309 187,487 -16,369 0.05% 1,557,770
2016-09-27 2016-09-23 8.125 203,856 -654 0.05% 1,656,412
2016-09-21 2016-09-19 7.301 204,510 -5,893 0.05% 1,493,055
2016-09-12 2016-09-08 6.415 210,403 -1,964 0.05% 1,349,692
2016-09-08 2016-09-06 6.262 212,367 -42,558 0.05% 1,329,855
2016-08-23 2016-08-19 5.407 254,925 +16,368 0.06% 1,378,317
2016-08-12 2016-08-10 5.895 238,557 +16,369 0.06% 1,406,413
2016-07-21 2016-07-19 6.018 222,188 -6,548 0.05% 1,337,058
2016-07-18 2016-07-14 5.987 228,736 -19,642 0.06% 1,369,474
2016-07-15 2016-07-13 6.018 248,378 +3,274 0.06% 1,494,661
2016-07-12 2016-07-08 6.018 245,104 -22,916 0.06% 1,474,959
2016-07-11 2016-07-07 6.323 268,020 +42,558 0.07% 1,694,731
2016-07-08 2016-07-06 6.323 225,462 -65,474 0.06% 1,425,631
2016-07-07 2016-07-05 6.354 290,936 +15,387 0.07% 1,848,520
2016-07-06 2016-07-04 6.140 275,549 +50,087 0.07% 1,691,836
2016-07-05 2016-06-30 6.170 225,462 +59,814 0.06% 1,391,195
2016-07-04 2016-06-29 5.651 165,648 +16,368 0.04% 936,098
2016-06-30 2016-06-28 5.895 149,280 +3,274 0.04% 880,080
2016-06-03 2016-06-01 5.646 146,006 +9,521 0.04% 824,402
2016-06-01 2016-05-30 5.680 136,485 +2,994 0.04% 775,203
2016-04-06 2016-04-01 5.179 133,491 -8,980 0.04% 691,298
2016-03-30 2016-03-24 4.845 142,471 +8,980 0.04% 690,201
2016-02-23 2016-02-19 4.410 133,491 -28,135 0.04% 588,718
2016-01-15 2016-01-13 3.976 161,626 -5,987 0.04% 642,598
2015-12-30 2015-12-28 4.377 167,613 -14,965 0.04% 733,602
2015-12-29 2015-12-24 4.310 182,578 +14,965 0.05% 786,900
2015-07-20 2015-07-16 5.045 167,613 -1,496 0.04% 845,602
2015-07-13 2015-07-09 4.176 169,109 +5,986 0.05% 706,249
2015-07-10 2015-07-08 3.775 163,123 -5,986 0.04% 615,850
2015-07-08 2015-07-06 4.644 169,109 +8,979 0.05% 785,349
2015-07-03 2015-06-30 5.346 160,130 +1,497 0.04% 856,001
2015-06-24 2015-06-22 5.747 158,633 +43,100 0.04% 911,598
2015-06-17 2015-06-15 5.713 115,533 +59,862 0.03% 660,060
2015-06-05 2015-06-03 5.847 55,671 +8,979 0.01% 325,498
2015-06-01 2015-05-28 6.616 46,692 -47,889 0.01% 308,912
2015-05-29 2015-05-27 6.582 94,581 +45,403 0.03% 622,550
2015-05-20 2015-05-18 5.671 49,178 +2,962 0.01% 278,879
2015-05-04 2015-04-29 7.021 46,216 -2,962 0.01% 324,483
2015-04-29 2015-04-27 7.055 49,178 +5,925 0.01% 346,939
2015-04-28 2015-04-24 7.291 43,253 +2,962 0.01% 315,359
2015-04-27 2015-04-23 7.460 40,291 -27,847 0.01% 300,563
2015-04-24 2015-04-22 7.865 68,138 +2,962 0.02% 535,897
2015-04-23 2015-04-21 7.595 65,176 -26,663 0.02% 495,001
2015-04-22 2015-04-20 8.202 91,839 +15,998 0.02% 753,302
2015-04-21 2015-04-17 7.156 75,841 +35,550 0.02% 542,720
2015-04-17 2015-04-15 6.548 40,291 +5,926 0.01% 263,843
2015-03-31 2015-03-27 5.468 34,365 -8,888 0.01% 187,917
2015-03-30 2015-03-26 5.671 43,253 +6,221 0.01% 245,279
2015-03-12 2015-03-10 4.928 37,032 -6,221 0.01% 182,501
2015-03-11 2015-03-09 4.996 43,253 +8,888 0.01% 216,080
2015-03-10 2015-03-06 5.367 34,365 -2,371 0.01% 184,437
2015-03-06 2015-03-04 4.759 36,736 +2,371 0.01% 174,842
2015-03-05 2015-03-03 4.658 34,365 -14,813 0.01% 160,078
2015-03-04 2015-03-02 4.793 49,178 -130,352 0.01% 235,719
2015-03-03 2015-02-27 4.928 179,530 -46,512 0.05% 884,760
2015-02-27 2015-02-25 5.367 226,042 +11,850 0.06% 1,213,171
2015-02-26 2015-02-24 5.367 214,192 +35,551 0.06% 1,149,572
2015-02-25 2015-02-23 6.110 178,641 +59,251 0.05% 1,091,429
2015-02-24 2015-02-18 6.143 119,390 -49,179 0.03% 733,458
2015-02-23 2015-02-16 6.076 168,569 +53,326 0.05% 1,024,203
2015-02-17 2015-02-13 6.211 115,243 -8,887 0.03% 715,761
2015-02-16 2015-02-12 6.515 124,130 +8,887 0.03% 808,667
2015-02-12 2015-02-10 5.333 115,243 -88,876 0.03% 614,621
2015-02-09 2015-02-05 4.793 204,119 -47,401 0.06% 978,380
2015-02-06 2015-02-04 4.759 251,520 -59,250 0.07% 1,197,092
2015-02-05 2015-02-03 4.388 310,770 +94,801 0.08% 1,363,698
2015-02-04 2015-02-02 4.051 215,969 -148,127 0.06% 874,799
2015-02-03 2015-01-30 4.219 364,096 -97,764 0.10% 1,536,249
2015-02-02 2015-01-29 4.624 461,860 +245,891 0.12% 2,135,830
2015-01-26 2015-01-22 3.511 215,969 -8,888 0.06% 758,159
2015-01-23 2015-01-21 3.511 224,857 +2,963 0.06% 789,361
2015-01-22 2015-01-20 3.274 221,894 +61,324 0.06% 726,529
2015-01-09 2015-01-07 3.477 160,570 -59,250 0.04% 558,261
2015-01-08 2015-01-06 3.544 219,820 +44,438 0.06% 779,098
2014-12-15 2014-12-11 2.532 175,382 +59,250 0.05% 443,999
2014-12-12 2014-12-10 2.532 116,132 +59,251 0.03% 294,001
2014-11-27 2014-11-25 2.700 56,881 +3,555 0.02% 153,601
2014-11-17 2014-11-13 2.667 53,326 +14,813 0.01% 142,201
2014-11-10 2014-11-06 2.768 38,513 +32,588 0.01% 106,600
2014-08-07 2014-08-05 2.700 5,925 -8,888 0.00% 16,000
2014-06-24 2014-06-20 2.565 14,813 +8,888 0.00% 38,001
2013-09-11 2013-09-09 2.937 5,925 -32,588 0.00% 17,400
2013-09-09 2013-09-05 2.970 38,513 +32,588 0.01% 114,400
2013-07-09 2013-07-05 3.173 5,925 -12,443 0.00% 18,800
2013-07-08 2013-07-04 3.173 18,368 +12,443 0.00% 58,281
2013-05-28 2013-05-24 3.511 5,925 +57 0.00% 20,802
2013-05-09 2013-05-07 3.511 5,868 -7,041 0.00% 20,602
2013-05-07 2013-05-03 3.272 12,909 -51,634 0.00% 42,241
2013-02-26 2013-02-22 3.818 64,543 +58,675 0.02% 246,400
2013-02-08 2013-02-06 3.920 5,868 -58,675 0.00% 23,002
2013-02-05 2013-02-01 3.988 64,543 +58,675 0.02% 257,400
2013-02-04 2013-01-31 4.022 5,868 -29,337 0.00% 23,602
2013-02-01 2013-01-30 4.090 35,205 +29,337 0.01% 143,999
2013-01-15 2013-01-11 4.022 5,868 -5,867 0.00% 23,602
2013-01-14 2013-01-10 4.090 11,735 -29,338 0.00% 48,000
2013-01-11 2013-01-09 4.193 41,073 -357,921 0.01% 172,200
2013-01-10 2013-01-08 4.124 398,994 -108,550 0.11% 1,645,601
2013-01-09 2013-01-07 3.954 507,544 -88,013 0.14% 2,006,802
2013-01-08 2013-01-04 3.988 595,557 -48,114 0.16% 2,375,100
2013-01-07 2013-01-03 3.920 643,671 -10,561 0.18% 2,523,101
2013-01-03 2012-12-31 3.852 654,232 -58,676 0.18% 2,519,898
2013-01-02 2012-12-27 3.818 712,908 -88,013 0.19% 2,721,600
2012-12-28 2012-12-24 3.818 800,921 -58,676 0.22% 3,057,599
2012-12-27 2012-12-20 3.852 859,597 -146,689 0.23% 3,310,900
2012-12-21 2012-12-19 3.954 1,006,286 +938,809 0.27% 3,978,801
2012-12-06 2012-12-04 3.545 67,477 -11,735 0.02% 239,200
2012-12-05 2012-12-03 3.545 79,212 +11,735 0.02% 280,800
2012-12-04 2012-11-30 3.477 67,477 -14,669 0.02% 234,600
2012-12-03 2012-11-29 3.477 82,146 +29,338 0.02% 285,601
2012-11-13 2012-11-09 3.579 52,808 -11,735 0.01% 189,000
2012-11-09 2012-11-07 3.681 64,543 +11,735 0.02% 237,600
2012-11-01 2012-10-30 3.613 52,808 -117,351 0.01% 190,800
2012-10-31 2012-10-29 3.681 170,159 -189,229 0.05% 626,400
2012-10-30 2012-10-26 3.988 359,388 +107,083 0.10% 1,433,251
2012-10-29 2012-10-25 3.954 252,305 +111,484 0.07% 997,600
2012-10-26 2012-10-24 3.886 140,821 -64,543 0.04% 547,199
2012-10-25 2012-10-22 3.920 205,364 -29,338 0.06% 804,998
2012-10-24 2012-10-19 3.920 234,702 -29,338 0.06% 919,999
2012-10-22 2012-10-18 3.988 264,040 +149,623 0.07% 1,053,000
2012-10-19 2012-10-17 3.886 114,417 -14,669 0.03% 444,599
2012-10-18 2012-10-16 3.920 129,086 +58,675 0.04% 505,999
2012-10-17 2012-10-15 3.852 70,411 -52,808 0.02% 271,201
2012-10-16 2012-10-12 3.920 123,219 -88,013 0.03% 483,001
2012-10-12 2012-10-10 3.954 211,232 -64,543 0.06% 835,200
2012-10-11 2012-10-09 3.920 275,775 -23,470 0.08% 1,081,000
2012-10-09 2012-10-05 3.988 299,245 +26,404 0.08% 1,193,399
2012-10-08 2012-10-04 3.852 272,841 +88,013 0.07% 1,050,899
2012-10-05 2012-10-03 3.852 184,828 +46,940 0.05% 711,900
2012-10-04 2012-09-28 3.681 137,888 +58,676 0.04% 507,602
2012-10-03 2012-09-27 3.647 79,212 +58,676 0.02% 288,900
2012-09-25 2012-09-21 3.477 20,536 -8,802 0.01% 71,398
2012-09-21 2012-09-19 3.613 29,338 -68,944 0.01% 106,001
2012-09-20 2012-09-18 3.613 98,282 +16,136 0.03% 355,102
2012-09-19 2012-09-17 3.443 82,146 +61,610 0.02% 282,801
2012-09-04 2012-08-31 3.067 20,536 +225 0.01% 62,991
2012-08-17 2012-08-15 3.309 20,311 -5,803 0.01% 67,201
2012-08-15 2012-08-13 3.274 26,114 -2,901 0.01% 85,501
2012-08-13 2012-08-09 3.274 29,015 -58,031 0.01% 94,999
2012-08-10 2012-08-08 3.378 87,046 +66,735 0.02% 293,999
2012-08-08 2012-08-06 2.998 20,311 -43,523 0.01% 60,901
2012-08-07 2012-08-03 2.964 63,834 +43,523 0.02% 189,200
2012-08-02 2012-07-31 2.895 20,311 -29,015 0.01% 58,801
2012-07-31 2012-07-27 2.826 49,326 +29,015 0.01% 139,400
2012-07-12 2012-07-10 3.171 20,311 -14,507 0.01% 64,401
2012-07-10 2012-07-06 3.205 34,818 -5,804 0.01% 111,599
2012-06-25 2012-06-21 3.274 40,622 +5,804 0.01% 133,002
2012-06-22 2012-06-20 3.309 34,818 -58,031 0.01% 115,198
2012-06-21 2012-06-19 3.446 92,849 +17,409 0.03% 319,999
2012-06-14 2012-06-12 3.343 75,440 +14,508 0.02% 252,200
2012-06-11 2012-06-07 3.240 60,932 +29,015 0.02% 197,399
2012-06-01 2012-05-30 3.378 31,917 -23,212 0.01% 107,800
2012-05-31 2012-05-29 3.446 55,129 +29,015 0.02% 189,999
2012-05-30 2012-05-28 3.309 26,114 -2,901 0.01% 86,401
2012-05-29 2012-05-25 3.274 29,015 -8,705 0.01% 94,999
2012-05-28 2012-05-24 3.309 37,720 -20,311 0.01% 124,800
2012-05-25 2012-05-23 3.309 58,031 +11,606 0.02% 192,001
2012-05-24 2012-05-22 3.446 46,425 +17,410 0.01% 160,001
2012-05-23 2012-05-21 3.378 29,015 -34,819 0.01% 97,999
2012-05-18 2012-05-16 3.619 63,834 +34,819 0.02% 231,001
2012-05-16 2012-05-14 3.171 29,015 -14,508 0.01% 91,999
2012-05-11 2012-05-09 3.446 43,523 -5,803 0.01% 150,000
2012-05-10 2012-05-08 3.481 49,326 -127,668 0.01% 171,699
2012-05-08 2012-05-04 3.584 176,994 -29,015 0.05% 634,401
2012-05-04 2012-05-02 3.688 206,009 +81,243 0.06% 759,699
2012-05-03 2012-04-30 3.653 124,766 +20,311 0.03% 455,799
2012-04-25 2012-04-23 3.722 104,455 -116,062 0.03% 388,799
2012-04-20 2012-04-18 3.826 220,517 +8,705 0.06% 843,600
2012-04-19 2012-04-17 3.998 211,812 -46,425 0.06% 846,799
2012-04-18 2012-04-16 3.791 258,237 +43,523 0.07% 979,000
2012-04-17 2012-04-13 3.757 214,714 +75,440 0.06% 806,601
2012-04-16 2012-04-12 3.515 139,274 -29,015 0.04% 489,601
2012-04-12 2012-04-10 3.550 168,289 -17,409 0.05% 597,399
2012-04-11 2012-04-05 3.584 185,698 +17,409 0.05% 665,598
2012-04-05 2012-04-02 3.446 168,289 -23,213 0.05% 579,999
2012-04-03 2012-03-30 3.515 191,502 -72,538 0.05% 673,202
2012-04-02 2012-03-29 3.653 264,040 +8,705 0.07% 964,600
2012-03-30 2012-03-28 3.619 255,335 +8,704 0.07% 923,999
2012-03-29 2012-03-27 3.791 246,631 -17,409 0.07% 935,001
2012-03-28 2012-03-26 3.826 264,040 +43,523 0.07% 1,010,100
2012-03-27 2012-03-23 3.894 220,517 +46,425 0.06% 858,800
2012-03-26 2012-03-22 3.688 174,092 +23,212 0.05% 641,999
2012-03-23 2012-03-21 3.791 150,880 -34,818 0.04% 572,000
2012-03-22 2012-03-20 3.860 185,698 +17,409 0.05% 716,798
2012-03-21 2012-03-19 3.998 168,289 +52,227 0.05% 672,799
2012-03-20 2012-03-16 3.826 116,062 -55,129 0.03% 444,002
2012-03-19 2012-03-15 4.067 171,191 +69,637 0.05% 696,201
2012-03-16 2012-03-14 3.481 101,554 +81,243 0.03% 353,501
2012-03-15 2012-03-13 3.205 20,311 +14,508 0.01% 65,101
2012-03-13 2012-03-09 2.550 5,803 -14,508 0.00% 14,800
2012-03-12 2012-03-08 2.550 20,311 +14,508 0.01% 51,801
2012-02-27 2012-02-23 2.826 5,803 -58,031 0.00% 16,400
2012-02-24 2012-02-22 2.792 63,834 +14,508 0.02% 178,200
2012-02-23 2012-02-21 2.585 49,326 +43,523 0.01% 127,500
2012-02-07 2012-02-03 2.102 5,803 -29,015 0.00% 12,200
2012-02-03 2012-02-01 1.964 34,818 +29,015 0.01% 68,399
2012-02-01 2012-01-30 1.930 5,803 -58,031 0.00% 11,200
2011-12-30 2011-12-28 1.827 63,834 +5,803 0.02% 116,600
2011-12-16 2011-12-14 1.827 58,031 +58,031 0.02% 106,000
2011-06-24 2011-06-22 2.447 0 -51,647
2011-06-23 2011-06-21 2.447 51,647 -6,384 0.01% 126,379
2010-04-15 2010-04-13 3.653 58,031 +58,031 0.02% 212,001
2010-03-26 2010-03-24 3.929 0 -58,031
2010-03-24 2010-03-22 3.860 58,031 +58,031 0.02% 224,001
2007-06-26 2007-06-22 3.981 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top