History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 4,400 +0 0.00% 880
2025-10-13 2025-10-09 0.200 4,400 +0 0.00% 880
2025-10-10 2025-10-08 0.199 4,400 +0 0.00% 876
2025-10-09 2025-10-06 0.199 4,400 +0 0.00% 876
2025-10-08 2025-10-03 0.206 4,400 +0 0.00% 906
2025-10-06 2025-10-02 0.206 4,400 +0 0.00% 906
2025-10-03 2025-09-30 0.205 4,400 +0 0.00% 902
2025-10-02 2025-09-29 0.200 4,400 +0 0.00% 880
2025-09-30 2025-09-26 0.200 4,400 +0 0.00% 880
2025-09-29 2025-09-25 0.202 4,400 +0 0.00% 889
2025-09-26 2025-09-24 0.201 4,400 +0 0.00% 884
2025-09-25 2025-09-23 0.201 4,400 +0 0.00% 884
2025-09-24 2025-09-22 0.202 4,400 +0 0.00% 889
2025-09-23 2025-09-19 0.202 4,400 +0 0.00% 889
2025-09-22 2025-09-18 0.202 4,400 +0 0.00% 889
2025-09-19 2025-09-17 0.200 4,400 +0 0.00% 880
2025-09-18 2025-09-16 0.190 4,400 +0 0.00% 836
2025-09-17 2025-09-15 0.190 4,400 +0 0.00% 836
2025-09-16 2025-09-12 0.188 4,400 +0 0.00% 827
2025-09-15 2025-09-11 0.167 4,400 +0 0.00% 735
2025-09-12 2025-09-10 0.167 4,400 +0 0.00% 735
2025-09-11 2025-09-09 0.167 4,400 +0 0.00% 735
2025-09-10 2025-09-08 0.167 4,400 +0 0.00% 735
2025-09-09 2025-09-05 0.168 4,400 +0 0.00% 739
2025-09-08 2025-09-04 0.168 4,400 +0 0.00% 739
2025-09-05 2025-09-03 0.166 4,400 +0 0.00% 730
2025-09-04 2025-09-02 0.164 4,400 +0 0.00% 722
2025-09-03 2025-09-01 0.164 4,400 +0 0.00% 722
2025-09-02 2025-08-29 0.165 4,400 +0 0.00% 726
2025-09-01 2025-08-28 0.162 4,400 +0 0.00% 713
2025-08-29 2025-08-27 0.162 4,400 +0 0.00% 713
2025-08-28 2025-08-26 0.165 4,400 +0 0.00% 726
2025-08-27 2025-08-25 0.165 4,400 +0 0.00% 726
2025-08-26 2025-08-22 0.164 4,400 +0 0.00% 722
2025-08-25 2025-08-21 0.164 4,400 +0 0.00% 722
2025-08-22 2025-08-20 0.164 4,400 +0 0.00% 722
2025-08-21 2025-08-19 0.164 4,400 +0 0.00% 722
2025-08-20 2025-08-18 0.164 4,400 +0 0.00% 722
2025-08-19 2025-08-15 0.164 4,400 +0 0.00% 722
2025-08-18 2025-08-14 0.164 4,400 +0 0.00% 722
2025-08-15 2025-08-13 0.164 4,400 +0 0.00% 722
2025-08-14 2025-08-12 0.166 4,400 +0 0.00% 730
2025-08-13 2025-08-11 0.166 4,400 +0 0.00% 730
2025-08-12 2025-08-08 0.166 4,400 +0 0.00% 730
2025-08-11 2025-08-07 0.166 4,400 +0 0.00% 730
2025-08-08 2025-08-06 0.166 4,400 +0 0.00% 730
2025-08-07 2025-08-05 0.164 4,400 +0 0.00% 722
2025-08-06 2025-08-04 0.166 4,400 +0 0.00% 730
2025-08-05 2025-08-01 0.166 4,400 +0 0.00% 730
2025-08-04 2025-07-31 0.170 4,400 +0 0.00% 748
2025-08-01 2025-07-30 0.167 4,400 +0 0.00% 735
2025-07-31 2025-07-29 0.165 4,400 +0 0.00% 726
2025-07-30 2025-07-28 0.165 4,400 +0 0.00% 726
2025-07-29 2025-07-25 0.165 4,400 +0 0.00% 726
2025-07-28 2025-07-24 0.166 4,400 +0 0.00% 730
2025-07-25 2025-07-23 0.165 4,400 +0 0.00% 726
2025-07-24 2025-07-22 0.169 4,400 +0 0.00% 744
2025-07-23 2025-07-21 0.169 4,400 +0 0.00% 744
2025-07-22 2025-07-18 0.172 4,400 +0 0.00% 757
2025-07-21 2025-07-17 0.165 4,400 +0 0.00% 726
2025-07-18 2025-07-16 0.169 4,400 +0 0.00% 744
2025-07-17 2025-07-15 0.166 4,400 +0 0.00% 730
2025-07-16 2025-07-14 0.164 4,400 +0 0.00% 722
2025-07-15 2025-07-11 0.164 4,400 +0 0.00% 722
2025-07-14 2025-07-10 0.160 4,400 +0 0.00% 704
2025-07-11 2025-07-09 0.160 4,400 +0 0.00% 704
2025-07-10 2025-07-08 0.160 4,400 +0 0.00% 704
2025-07-09 2025-07-07 0.160 4,400 +0 0.00% 704
2025-07-08 2025-07-04 0.160 4,400 +0 0.00% 704
2025-07-07 2025-07-03 0.166 4,400 +0 0.00% 730
2025-07-04 2025-07-02 0.165 4,400 +0 0.00% 726
2025-07-03 2025-06-30 0.165 4,400 +0 0.00% 726
2025-07-02 2025-06-27 0.167 4,400 +0 0.00% 735
2025-06-30 2025-06-26 0.167 4,400 +0 0.00% 735
2025-06-27 2025-06-25 0.167 4,400 +0 0.00% 735
2025-06-26 2025-06-24 0.163 4,400 +0 0.00% 717
2025-06-25 2025-06-23 0.158 4,400 +0 0.00% 695
2025-06-24 2025-06-20 0.158 4,400 +0 0.00% 695
2025-06-23 2025-06-19 0.158 4,400 +0 0.00% 695
2025-06-20 2025-06-18 0.158 4,400 +0 0.00% 695
2025-06-19 2025-06-17 0.158 4,400 +0 0.00% 695
2025-06-18 2025-06-16 0.160 4,400 +0 0.00% 704
2025-06-17 2025-06-13 0.160 4,400 +0 0.00% 704
2025-06-16 2025-06-12 0.158 4,400 +0 0.00% 695
2025-06-13 2025-06-11 0.158 4,400 +0 0.00% 695
2025-06-12 2025-06-10 0.158 4,400 +0 0.00% 695
2025-06-11 2025-06-09 0.158 4,400 +0 0.00% 695
2025-06-10 2025-06-06 0.158 4,400 +0 0.00% 695
2025-06-09 2025-06-05 0.161 4,400 +0 0.00% 708
2025-06-06 2025-06-04 0.156 4,400 +0 0.00% 686
2025-06-05 2025-06-03 0.160 4,400 +0 0.00% 704
2025-06-04 2025-06-02 0.160 4,400 +0 0.00% 704
2025-06-03 2025-05-30 0.160 4,400 +0 0.00% 704
2025-06-02 2025-05-29 0.160 4,400 +0 0.00% 704
2025-05-30 2025-05-28 0.161 4,400 +0 0.00% 708
2025-05-29 2025-05-27 0.162 4,400 +0 0.00% 713
2025-05-28 2025-05-26 0.164 4,400 +0 0.00% 722
2025-05-27 2025-05-23 0.164 4,400 +0 0.00% 722
2025-05-26 2025-05-22 0.164 4,400 +0 0.00% 722
2025-05-23 2025-05-21 0.167 4,400 +0 0.00% 735
2025-05-22 2025-05-20 0.162 4,400 +0 0.00% 713
2025-05-21 2025-05-19 0.162 4,400 +0 0.00% 713
2025-05-20 2025-05-16 0.164 4,400 +0 0.00% 722
2025-05-19 2025-05-15 0.168 4,400 +0 0.00% 739
2025-05-16 2025-05-14 0.173 4,400 +0 0.00% 761
2025-05-15 2025-05-13 0.167 4,400 +0 0.00% 735
2025-05-14 2025-05-12 0.167 4,400 +0 0.00% 735
2025-05-13 2025-05-09 0.168 4,400 +0 0.00% 739
2025-05-12 2025-05-08 0.168 4,400 +0 0.00% 739
2025-05-09 2025-05-07 0.168 4,400 +0 0.00% 739
2025-05-08 2025-05-06 0.168 4,400 +0 0.00% 739
2025-05-07 2025-05-02 0.160 4,400 +0 0.00% 704
2025-05-06 2025-04-30 0.162 4,400 +0 0.00% 713
2025-05-02 2025-04-29 0.158 4,400 +0 0.00% 695
2025-04-30 2025-04-28 0.142 4,400 +0 0.00% 625
2025-04-29 2025-04-25 0.141 4,400 +0 0.00% 620
2025-04-28 2025-04-24 0.141 4,400 +0 0.00% 620
2025-04-25 2025-04-23 0.141 4,400 +0 0.00% 620
2025-04-24 2025-04-22 0.137 4,400 +0 0.00% 603
2025-04-23 2025-04-17 0.137 4,400 +0 0.00% 603
2025-04-22 2025-04-16 0.136 4,400 +0 0.00% 598
2025-04-17 2025-04-15 0.136 4,400 +0 0.00% 598
2025-04-16 2025-04-14 0.138 4,400 +0 0.00% 607
2025-04-15 2025-04-11 0.138 4,400 +0 0.00% 607
2025-04-14 2025-04-10 0.139 4,400 +0 0.00% 612
2025-04-11 2025-04-09 0.137 4,400 +0 0.00% 603
2025-04-10 2025-04-08 0.137 4,400 +0 0.00% 603
2025-04-09 2025-04-07 0.130 4,400 +0 0.00% 572
2025-04-08 2025-04-03 0.148 4,400 +0 0.00% 651
2025-04-07 2025-04-02 0.148 4,400 +0 0.00% 651
2025-04-03 2025-04-01 0.146 4,400 +0 0.00% 642
2025-04-02 2025-03-31 0.156 4,400 +0 0.00% 686
2025-04-01 2025-03-28 0.156 4,400 +0 0.00% 686
2025-03-31 2025-03-27 0.157 4,400 +0 0.00% 691
2025-03-28 2025-03-26 0.151 4,400 +0 0.00% 664
2025-03-27 2025-03-25 0.151 4,400 +0 0.00% 664
2025-03-26 2025-03-24 0.155 4,400 +0 0.00% 682
2025-03-25 2025-03-21 0.155 4,400 +0 0.00% 682
2025-03-24 2025-03-20 0.157 4,400 +0 0.00% 691
2025-03-21 2025-03-19 0.155 4,400 +0 0.00% 682
2025-03-20 2025-03-18 0.155 4,400 +0 0.00% 682
2025-03-19 2025-03-17 0.147 4,400 +0 0.00% 647
2025-03-18 2025-03-14 0.139 4,400 +0 0.00% 612
2025-03-17 2025-03-13 0.139 4,400 +0 0.00% 612
2025-03-14 2025-03-12 0.139 4,400 +0 0.00% 612
2025-03-13 2025-03-11 0.140 4,400 +0 0.00% 616
2025-03-12 2025-03-10 0.140 4,400 +0 0.00% 616
2025-03-11 2025-03-07 0.140 4,400 +0 0.00% 616
2025-03-10 2025-03-06 0.142 4,400 +0 0.00% 625
2025-03-07 2025-03-05 0.142 4,400 +0 0.00% 625
2025-03-06 2025-03-04 0.142 4,400 +0 0.00% 625
2025-03-05 2025-03-03 0.142 4,400 +0 0.00% 625
2025-03-04 2025-02-28 0.142 4,400 +0 0.00% 625
2025-03-03 2025-02-27 0.142 4,400 +0 0.00% 625
2025-02-28 2025-02-26 0.142 4,400 +0 0.00% 625
2025-02-27 2025-02-25 0.144 4,400 +0 0.00% 634
2025-02-26 2025-02-24 0.146 4,400 +0 0.00% 642
2025-02-25 2025-02-21 0.140 4,400 +0 0.00% 616
2025-02-24 2025-02-20 0.143 4,400 +0 0.00% 629
2025-02-21 2025-02-19 0.145 4,400 +0 0.00% 638
2025-02-20 2025-02-18 0.145 4,400 +0 0.00% 638
2025-02-19 2025-02-17 0.149 4,400 +0 0.00% 656
2025-02-18 2025-02-14 0.149 4,400 +0 0.00% 656
2025-02-17 2025-02-13 0.149 4,400 +0 0.00% 656
2025-02-14 2025-02-12 0.150 4,400 +0 0.00% 660
2025-02-13 2025-02-11 0.150 4,400 +0 0.00% 660
2025-02-12 2025-02-10 0.150 4,400 +0 0.00% 660
2025-02-11 2025-02-07 0.152 4,400 +0 0.00% 669
2025-02-10 2025-02-06 0.152 4,400 +0 0.00% 669
2025-02-07 2025-02-05 0.156 4,400 +0 0.00% 686
2025-02-06 2025-02-04 0.156 4,400 +0 0.00% 686
2025-02-05 2025-02-03 0.150 4,400 +0 0.00% 660
2025-02-04 2025-01-28 0.154 4,400 +0 0.00% 678
2025-02-03 2025-01-24 0.152 4,400 +0 0.00% 669
2025-01-27 2025-01-23 0.153 4,400 +0 0.00% 673
2025-01-24 2025-01-22 0.151 4,400 +0 0.00% 664
2025-01-23 2025-01-21 0.152 4,400 +0 0.00% 669
2025-01-22 2025-01-20 0.156 4,400 +0 0.00% 686
2025-01-21 2025-01-17 0.152 4,400 +0 0.00% 669
2025-01-20 2025-01-16 0.156 4,400 +0 0.00% 686
2025-01-17 2025-01-15 0.156 4,400 +0 0.00% 686
2025-01-16 2025-01-14 0.156 4,400 +0 0.00% 686
2025-01-15 2025-01-13 0.150 4,400 +0 0.00% 660
2025-01-14 2025-01-10 0.150 4,400 +0 0.00% 660
2025-01-13 2025-01-09 0.151 4,400 +0 0.00% 664
2025-01-10 2025-01-08 0.150 4,400 +0 0.00% 660
2025-01-09 2025-01-07 0.150 4,400 +0 0.00% 660
2025-01-08 2025-01-06 0.153 4,400 +0 0.00% 673
2025-01-07 2025-01-03 0.155 4,400 +0 0.00% 682
2025-01-06 2025-01-02 0.159 4,400 +0 0.00% 700
2025-01-03 2024-12-31 0.159 4,400 +0 0.00% 700
2025-01-02 2024-12-27 0.160 4,400 +0 0.00% 704
2024-12-30 2024-12-24 0.160 4,400 +0 0.00% 704
2024-12-27 2024-12-20 0.160 4,400 +0 0.00% 704
2024-12-23 2024-12-19 0.164 4,400 +0 0.00% 722
2024-12-20 2024-12-18 0.168 4,400 +0 0.00% 739
2024-12-19 2024-12-17 0.170 4,400 +0 0.00% 748
2024-12-18 2024-12-16 0.170 4,400 +0 0.00% 748
2024-12-17 2024-12-13 0.163 4,400 +0 0.00% 717
2024-12-16 2024-12-12 0.163 4,400 +0 0.00% 717
2024-12-13 2024-12-11 0.160 4,400 +0 0.00% 704
2024-12-12 2024-12-10 0.162 4,400 +0 0.00% 713
2024-12-11 2024-12-09 0.165 4,400 +0 0.00% 726
2024-12-10 2024-12-06 0.170 4,400 +0 0.00% 748
2024-12-09 2024-12-05 0.173 4,400 +0 0.00% 761
2024-12-06 2024-12-04 0.173 4,400 +0 0.00% 761
2024-12-05 2024-12-03 0.173 4,400 +0 0.00% 761
2024-12-04 2024-12-02 0.166 4,400 +0 0.00% 730
2024-12-03 2024-11-29 0.175 4,400 +0 0.00% 770
2024-12-02 2024-11-28 0.155 4,400 +0 0.00% 682
2024-11-29 2024-11-27 0.155 4,400 +0 0.00% 682
2024-11-28 2024-11-26 0.156 4,400 +0 0.00% 686
2024-11-27 2024-11-25 0.156 4,400 +0 0.00% 686
2024-11-26 2024-11-22 0.153 4,400 +0 0.00% 673
2024-11-25 2024-11-21 0.153 4,400 +0 0.00% 673
2024-11-22 2024-11-20 0.153 4,400 +0 0.00% 673
2024-11-21 2024-11-19 0.153 4,400 +0 0.00% 673
2024-11-20 2024-11-18 0.150 4,400 +0 0.00% 660
2024-11-19 2024-11-15 0.155 4,400 +0 0.00% 682
2024-11-18 2024-11-14 0.155 4,400 +0 0.00% 682
2024-11-15 2024-11-13 0.152 4,400 +0 0.00% 669
2024-11-14 2024-11-12 0.160 4,400 +0 0.00% 704
2024-11-13 2024-11-11 0.162 4,400 +0 0.00% 713
2024-11-12 2024-11-08 0.162 4,400 +0 0.00% 713
2024-11-11 2024-11-07 0.162 4,400 +0 0.00% 713
2024-11-08 2024-11-06 0.169 4,400 +0 0.00% 744
2024-11-07 2024-11-05 0.170 4,400 +0 0.00% 748
2024-11-06 2024-11-04 0.177 4,400 +0 0.00% 779
2024-11-05 2024-11-01 0.177 4,400 +0 0.00% 779
2024-11-04 2024-10-31 0.177 4,400 +0 0.00% 779
2024-11-01 2024-10-30 0.177 4,400 +0 0.00% 779
2024-10-31 2024-10-29 0.170 4,400 +0 0.00% 748
2024-10-30 2024-10-28 0.170 4,400 +0 0.00% 748
2024-10-29 2024-10-25 0.170 4,400 +0 0.00% 748
2024-10-28 2024-10-24 0.172 4,400 +0 0.00% 757
2024-10-25 2024-10-23 0.170 4,400 +0 0.00% 748
2024-10-24 2024-10-22 0.165 4,400 +0 0.00% 726
2024-10-23 2024-10-21 0.165 4,400 +0 0.00% 726
2024-10-22 2024-10-18 0.172 4,400 +0 0.00% 757
2024-10-21 2024-10-17 0.172 4,400 +0 0.00% 757
2024-10-18 2024-10-16 0.172 4,400 +0 0.00% 757
2024-10-17 2024-10-15 0.162 4,400 +0 0.00% 713
2024-10-16 2024-10-14 0.162 4,400 +0 0.00% 713
2024-10-15 2024-10-10 0.171 4,400 +0 0.00% 752
2024-10-14 2024-10-09 0.166 4,400 +0 0.00% 730
2024-10-10 2024-10-08 0.169 4,400 +0 0.00% 744
2024-10-09 2024-10-07 0.181 4,400 +0 0.00% 796
2024-10-08 2024-10-04 0.169 4,400 +0 0.00% 744
2024-10-07 2024-10-03 0.163 4,400 +0 0.00% 717
2024-10-04 2024-10-02 0.165 4,400 +0 0.00% 726
2024-10-03 2024-09-30 0.163 4,400 +0 0.00% 717
2024-10-02 2024-09-27 0.153 4,400 +0 0.00% 673
2024-09-30 2024-09-26 0.156 4,400 +0 0.00% 686
2024-09-27 2024-09-25 0.153 4,400 +0 0.00% 673
2024-09-26 2024-09-24 0.155 4,400 +0 0.00% 682
2024-09-25 2024-09-23 0.155 4,400 +0 0.00% 682
2024-09-24 2024-09-20 0.156 4,400 +0 0.00% 686
2024-09-23 2024-09-19 0.156 4,400 +0 0.00% 686
2024-09-20 2024-09-17 0.156 4,400 +0 0.00% 686
2024-09-19 2024-09-16 0.154 4,400 +0 0.00% 678
2024-09-17 2024-09-13 0.157 4,400 +0 0.00% 691
2024-09-16 2024-09-12 0.155 4,400 +0 0.00% 682
2024-09-13 2024-09-11 0.155 4,400 +0 0.00% 682
2024-09-12 2024-09-10 0.155 4,400 +0 0.00% 682
2024-09-11 2024-09-09 0.155 4,400 +0 0.00% 682
2024-09-10 2024-09-05 0.155 4,400 +0 0.00% 682
2024-09-09 2024-09-04 0.151 4,400 +0 0.00% 664
2024-09-05 2024-09-03 0.153 4,400 +0 0.00% 673
2024-09-04 2024-09-02 0.153 4,400 +0 0.00% 673
2024-09-03 2024-08-30 0.165 4,400 +0 0.00% 726
2024-09-02 2024-08-29 0.156 4,400 +0 0.00% 686
2024-08-30 2024-08-28 0.154 4,400 +0 0.00% 678
2024-08-29 2024-08-27 0.154 4,400 +0 0.00% 678
2024-08-28 2024-08-26 0.154 4,400 +0 0.00% 678
2024-08-27 2024-08-23 0.155 4,400 +0 0.00% 682
2024-08-26 2024-08-22 0.155 4,400 +0 0.00% 682
2024-08-23 2024-08-21 0.152 4,400 +0 0.00% 669
2024-08-22 2024-08-20 0.158 4,400 +0 0.00% 695
2024-08-21 2024-08-19 0.161 4,400 +0 0.00% 708
2024-08-20 2024-08-16 0.162 4,400 +0 0.00% 713
2024-08-19 2024-08-15 0.162 4,400 +0 0.00% 713
2024-08-16 2024-08-14 0.160 4,400 +0 0.00% 704
2024-08-15 2024-08-13 0.162 4,400 +0 0.00% 713
2024-08-14 2024-08-12 0.164 4,400 +0 0.00% 722
2024-08-13 2024-08-09 0.170 4,400 +0 0.00% 748
2024-08-12 2024-08-08 0.167 4,400 +0 0.00% 735
2024-08-09 2024-08-07 0.164 4,400 +0 0.00% 722
2024-08-08 2024-08-06 0.164 4,400 +0 0.00% 722
2024-08-07 2024-08-05 0.162 4,400 +0 0.00% 713
2024-08-06 2024-08-02 0.176 4,400 +0 0.00% 774
2024-08-05 2024-08-01 0.176 4,400 +0 0.00% 774
2024-08-02 2024-07-31 0.175 4,400 +0 0.00% 770
2024-08-01 2024-07-30 0.175 4,400 +0 0.00% 770
2024-07-31 2024-07-29 0.175 4,400 +0 0.00% 770
2024-07-30 2024-07-26 0.175 4,400 +0 0.00% 770
2024-07-29 2024-07-25 0.180 4,400 +0 0.00% 792
2024-07-26 2024-07-24 0.180 4,400 +0 0.00% 792
2024-07-25 2024-07-23 0.180 4,400 +0 0.00% 792
2024-07-24 2024-07-22 0.182 4,400 +0 0.00% 801
2024-07-23 2024-07-19 0.182 4,400 +0 0.00% 801
2024-07-22 2024-07-18 0.182 4,400 +0 0.00% 801
2024-07-19 2024-07-17 0.181 4,400 +0 0.00% 796
2024-07-18 2024-07-16 0.183 4,400 +0 0.00% 805
2024-07-17 2024-07-15 0.185 4,400 +0 0.00% 814
2024-07-16 2024-07-12 0.187 4,400 +0 0.00% 823
2024-07-15 2024-07-11 0.185 4,400 +0 0.00% 814
2024-07-12 2024-07-10 0.186 4,400 +0 0.00% 818
2024-07-11 2024-07-09 0.186 4,400 +0 0.00% 818
2024-07-10 2024-07-08 0.186 4,400 +0 0.00% 818
2024-07-09 2024-07-05 0.186 4,400 +0 0.00% 818
2024-07-08 2024-07-04 0.188 4,400 +0 0.00% 827
2024-07-05 2024-07-03 0.192 4,400 +0 0.00% 845
2024-07-04 2024-07-02 0.195 4,400 +0 0.00% 858
2024-07-03 2024-06-28 0.194 4,400 +0 0.00% 854
2024-07-02 2024-06-27 0.194 4,400 +0 0.00% 854
2024-06-28 2024-06-26 0.194 4,400 +0 0.00% 854
2024-06-27 2024-06-25 0.195 4,400 +0 0.00% 858
2024-06-26 2024-06-24 0.196 4,400 +0 0.00% 862
2024-06-25 2024-06-21 0.196 4,400 +0 0.00% 862
2024-06-24 2024-06-20 0.199 4,400 +0 0.00% 876
2024-06-21 2024-06-19 0.198 4,400 +0 0.00% 871
2024-06-20 2024-06-18 0.198 4,400 +0 0.00% 871
2024-06-19 2024-06-17 0.198 4,400 +0 0.00% 871
2024-06-18 2024-06-14 0.193 4,400 +0 0.00% 849
2024-06-17 2024-06-13 0.193 4,400 +0 0.00% 849
2024-06-14 2024-06-12 0.194 4,400 +0 0.00% 854
2024-06-13 2024-06-11 0.192 4,400 +0 0.00% 845
2024-06-12 2024-06-07 0.192 4,400 +0 0.00% 845
2024-06-11 2024-06-06 0.193 4,400 +0 0.00% 849
2024-06-07 2024-06-05 0.195 4,400 +0 0.00% 858
2024-06-06 2024-06-04 0.195 4,400 +0 0.00% 858
2024-06-05 2024-06-03 0.197 4,400 +0 0.00% 867
2024-06-04 2024-05-31 0.197 4,400 +0 0.00% 867
2024-06-03 2024-05-30 0.195 4,400 +0 0.00% 858
2024-05-31 2024-05-29 0.190 4,400 +0 0.00% 836
2024-05-30 2024-05-28 0.192 4,400 +0 0.00% 845
2024-05-29 2024-05-27 0.195 4,400 +0 0.00% 858
2024-05-28 2024-05-24 0.195 4,400 +0 0.00% 858
2024-05-27 2024-05-23 0.197 4,400 +0 0.00% 867
2024-05-24 2024-05-22 0.199 4,400 +0 0.00% 876
2024-05-23 2024-05-21 0.197 4,400 +0 0.00% 867
2024-05-22 2024-05-20 0.196 4,400 +0 0.00% 862
2024-05-21 2024-05-17 0.203 4,400 +0 0.00% 893
2024-05-20 2024-05-16 0.195 4,400 +0 0.00% 858
2024-05-17 2024-05-14 0.195 4,400 +0 0.00% 858
2024-05-16 2024-05-13 0.198 4,400 +0 0.00% 871
2024-05-14 2024-05-10 0.198 4,400 +0 0.00% 871
2024-05-13 2024-05-09 0.193 4,400 +0 0.00% 849
2024-05-10 2024-05-08 0.197 4,400 +0 0.00% 867
2024-05-09 2024-05-07 0.198 4,400 +0 0.00% 871
2024-05-08 2024-05-06 0.198 4,400 +0 0.00% 871
2024-05-07 2024-05-03 0.196 4,400 +0 0.00% 862
2024-05-06 2024-05-02 0.210 4,400 +0 0.00% 924
2024-05-03 2024-04-30 0.194 4,400 +0 0.00% 854
2024-05-02 2024-04-29 0.194 4,400 +0 0.00% 854
2024-04-30 2024-04-26 0.189 4,400 +0 0.00% 832
2024-04-29 2024-04-25 0.171 4,400 +0 0.00% 752
2024-04-26 2024-04-24 0.171 4,400 +0 0.00% 752
2024-04-25 2024-04-23 0.171 4,400 +0 0.00% 752
2024-04-24 2024-04-22 0.170 4,400 +0 0.00% 748
2024-04-23 2024-04-19 0.173 4,400 +0 0.00% 761
2024-04-22 2024-04-18 0.174 4,400 +0 0.00% 766
2024-04-19 2024-04-17 0.176 4,400 +0 0.00% 774
2024-04-18 2024-04-16 0.180 4,400 +0 0.00% 792
2024-04-17 2024-04-15 0.183 4,400 +0 0.00% 805
2024-04-16 2024-04-12 0.186 4,400 +0 0.00% 818
2024-04-15 2024-04-11 0.198 4,400 +0 0.00% 871
2024-04-12 2024-04-10 0.205 4,400 +0 0.00% 902
2024-04-11 2024-04-09 0.207 4,400 +0 0.00% 911
2024-04-10 2024-04-08 0.207 4,400 +0 0.00% 911
2024-04-09 2024-04-05 0.208 4,400 +0 0.00% 915
2024-04-08 2024-04-03 0.208 4,400 +0 0.00% 915
2024-04-05 2024-04-02 0.203 4,400 +0 0.00% 893
2024-04-03 2024-03-28 0.207 4,400 +0 0.00% 911
2024-04-02 2024-03-27 0.207 4,400 +0 0.00% 911
2024-03-28 2024-03-26 0.208 4,400 +0 0.00% 915
2024-03-27 2024-03-25 0.208 4,400 +0 0.00% 915
2024-03-26 2024-03-22 0.203 4,400 +0 0.00% 893
2024-03-25 2024-03-21 0.206 4,400 +0 0.00% 906
2024-03-22 2024-03-20 0.209 4,400 +0 0.00% 920
2024-03-21 2024-03-19 0.219 4,400 +0 0.00% 964
2024-03-20 2024-03-18 0.210 4,400 +0 0.00% 924
2024-03-19 2024-03-15 0.211 4,400 +0 0.00% 928
2024-03-18 2024-03-14 0.204 4,400 +0 0.00% 898
2024-03-15 2024-03-13 0.200 4,400 +0 0.00% 880
2024-03-14 2024-03-12 0.194 4,400 +0 0.00% 854
2024-03-13 2024-03-11 0.178 4,400 +0 0.00% 783
2024-03-12 2024-03-08 0.175 4,400 +0 0.00% 770
2024-03-11 2024-03-07 0.175 4,400 +0 0.00% 770
2024-03-08 2024-03-06 0.175 4,400 +0 0.00% 770
2024-03-07 2024-03-05 0.173 4,400 +0 0.00% 761
2024-03-06 2024-03-04 0.176 4,400 +0 0.00% 774
2024-03-05 2024-03-01 0.174 4,400 +0 0.00% 766
2024-03-04 2024-02-29 0.174 4,400 +0 0.00% 766
2024-03-01 2024-02-28 0.176 4,400 +0 0.00% 774
2024-02-29 2024-02-27 0.176 4,400 +0 0.00% 774
2024-02-28 2024-02-26 0.176 4,400 +0 0.00% 774
2024-02-27 2024-02-23 0.176 4,400 +0 0.00% 774
2024-02-26 2024-02-22 0.176 4,400 +0 0.00% 774
2024-02-23 2024-02-21 0.175 4,400 +0 0.00% 770
2024-02-22 2024-02-20 0.173 4,400 +0 0.00% 761
2024-02-21 2024-02-19 0.173 4,400 +0 0.00% 761
2024-02-20 2024-02-16 0.175 4,400 +0 0.00% 770
2024-02-19 2024-02-15 0.176 4,400 +0 0.00% 774
2024-02-16 2024-02-14 0.179 4,400 +0 0.00% 788
2024-02-15 2024-02-09 0.175 4,400 +0 0.00% 770
2024-02-14 2024-02-07 0.182 4,400 +0 0.00% 801
2024-02-08 2024-02-06 0.182 4,400 +0 0.00% 801
2024-02-07 2024-02-05 0.172 4,400 +0 0.00% 757
2024-02-06 2024-02-02 0.170 4,400 +0 0.00% 748
2024-02-05 2024-02-01 0.175 4,400 +0 0.00% 770
2024-02-02 2024-01-31 0.172 4,400 +0 0.00% 757
2024-02-01 2024-01-30 0.172 4,400 +0 0.00% 757
2024-01-31 2024-01-29 0.175 4,400 +0 0.00% 770
2024-01-30 2024-01-26 0.175 4,400 +0 0.00% 770
2024-01-29 2024-01-25 0.178 4,400 +0 0.00% 783
2024-01-26 2024-01-24 0.179 4,400 +0 0.00% 788
2024-01-25 2024-01-23 0.179 4,400 +0 0.00% 788
2024-01-24 2024-01-22 0.175 4,400 +0 0.00% 770
2024-01-23 2024-01-19 0.175 4,400 +0 0.00% 770
2024-01-22 2024-01-18 0.175 4,400 +0 0.00% 770
2024-01-19 2024-01-17 0.175 4,400 +0 0.00% 770
2024-01-18 2024-01-16 0.180 4,400 +0 0.00% 792
2024-01-17 2024-01-15 0.179 4,400 +0 0.00% 788
2024-01-16 2024-01-12 0.177 4,400 +0 0.00% 779
2024-01-15 2024-01-11 0.180 4,400 +0 0.00% 792
2024-01-12 2024-01-10 0.180 4,400 +0 0.00% 792
2024-01-11 2024-01-09 0.180 4,400 +0 0.00% 792
2024-01-10 2024-01-08 0.179 4,400 +0 0.00% 788
2024-01-09 2024-01-05 0.183 4,400 +0 0.00% 805
2024-01-08 2024-01-04 0.183 4,400 +0 0.00% 805
2024-01-05 2024-01-03 0.183 4,400 +0 0.00% 805
2024-01-04 2024-01-02 0.188 4,400 +0 0.00% 827
2024-01-03 2023-12-29 0.188 4,400 +0 0.00% 827
2024-01-02 2023-12-28 0.190 4,400 +0 0.00% 836
2023-12-29 2023-12-27 0.185 4,400 +0 0.00% 814
2023-12-28 2023-12-22 0.178 4,400 +0 0.00% 783
2023-12-27 2023-12-21 0.178 4,400 +0 0.00% 783
2023-12-22 2023-12-20 0.180 4,400 +0 0.00% 792
2023-12-21 2023-12-19 0.178 4,400 +0 0.00% 783
2023-12-20 2023-12-18 0.180 4,400 +0 0.00% 792
2023-12-19 2023-12-15 0.180 4,400 +0 0.00% 792
2023-12-18 2023-12-14 0.176 4,400 +0 0.00% 774
2023-12-15 2023-12-13 0.176 4,400 +0 0.00% 774
2023-12-14 2023-12-12 0.178 4,400 +0 0.00% 783
2023-12-13 2023-12-11 0.178 4,400 +0 0.00% 783
2023-12-12 2023-12-08 0.179 4,400 +0 0.00% 788
2023-12-11 2023-12-07 0.179 4,400 +0 0.00% 788
2023-12-08 2023-12-06 0.180 4,400 +0 0.00% 792
2023-12-07 2023-12-05 0.180 4,400 +0 0.00% 792
2023-12-06 2023-12-04 0.178 4,400 +0 0.00% 783
2023-12-05 2023-12-01 0.178 4,400 +0 0.00% 783
2023-12-04 2023-11-30 0.178 4,400 +0 0.00% 783
2023-12-01 2023-11-29 0.177 4,400 +0 0.00% 779
2023-11-30 2023-11-28 0.178 4,400 +0 0.00% 783
2023-11-29 2023-11-27 0.177 4,400 +0 0.00% 779
2023-11-28 2023-11-24 0.177 4,400 +0 0.00% 779
2023-11-27 2023-11-23 0.183 4,400 +0 0.00% 805
2023-11-24 2023-11-22 0.178 4,400 +0 0.00% 783
2023-11-23 2023-11-21 0.180 4,400 +0 0.00% 792
2023-11-22 2023-11-20 0.181 4,400 +0 0.00% 796
2023-11-21 2023-11-17 0.181 4,400 +0 0.00% 796
2023-11-20 2023-11-16 0.182 4,400 +0 0.00% 801
2023-11-17 2023-11-15 0.182 4,400 +0 0.00% 801
2023-11-16 2023-11-14 0.177 4,400 +0 0.00% 779
2023-11-15 2023-11-13 0.179 4,400 +0 0.00% 788
2023-11-14 2023-11-10 0.178 4,400 +0 0.00% 783
2023-11-13 2023-11-09 0.179 4,400 +0 0.00% 788
2023-11-10 2023-11-08 0.183 4,400 +0 0.00% 805
2023-11-09 2023-11-07 0.188 4,400 +0 0.00% 827
2023-11-08 2023-11-06 0.181 4,400 +0 0.00% 796
2023-11-07 2023-11-03 0.181 4,400 +0 0.00% 796
2023-11-06 2023-11-02 0.181 4,400 +0 0.00% 796
2023-11-03 2023-11-01 0.179 4,400 +0 0.00% 788
2023-11-02 2023-10-31 0.179 4,400 +0 0.00% 788
2023-11-01 2023-10-30 0.181 4,400 +0 0.00% 796
2023-10-31 2023-10-27 0.181 4,400 +0 0.00% 796
2023-10-30 2023-10-26 0.180 4,400 +0 0.00% 792
2023-10-27 2023-10-25 0.180 4,400 +0 0.00% 792
2023-10-26 2023-10-24 0.175 4,400 +0 0.00% 770
2023-10-25 2023-10-20 0.177 4,400 +0 0.00% 779
2023-10-24 2023-10-19 0.177 4,400 +0 0.00% 779
2023-10-20 2023-10-18 0.179 4,400 +0 0.00% 788
2023-10-19 2023-10-17 0.178 4,400 +0 0.00% 783
2023-10-18 2023-10-16 0.178 4,400 +0 0.00% 783
2023-10-17 2023-10-13 0.182 4,400 +0 0.00% 801
2023-10-16 2023-10-12 0.187 4,400 +0 0.00% 823
2023-10-13 2023-10-11 0.183 4,400 +0 0.00% 805
2023-10-12 2023-10-10 0.182 4,400 +0 0.00% 801
2023-10-11 2023-10-09 0.180 4,400 +0 0.00% 792
2023-10-10 2023-10-06 0.176 4,400 +0 0.00% 774
2023-10-09 2023-10-05 0.176 4,400 +0 0.00% 774
2023-10-06 2023-10-04 0.178 4,400 +0 0.00% 783
2023-10-05 2023-10-03 0.178 4,400 +0 0.00% 783
2023-10-04 2023-09-29 0.179 4,400 +0 0.00% 788
2023-10-03 2023-09-28 0.173 4,400 +0 0.00% 761
2023-09-29 2023-09-27 0.180 4,400 +0 0.00% 792
2023-09-28 2023-09-26 0.170 4,400 +0 0.00% 748
2023-09-27 2023-09-25 0.175 4,400 +0 0.00% 770
2023-09-26 2023-09-22 0.175 4,400 +0 0.00% 770
2023-09-25 2023-09-21 0.170 4,400 +0 0.00% 748
2023-09-22 2023-09-20 0.172 4,400 +0 0.00% 757
2023-09-21 2023-09-19 0.172 4,400 +0 0.00% 757
2023-09-20 2023-09-18 0.175 4,400 +0 0.00% 770
2023-09-19 2023-09-15 0.175 4,400 +0 0.00% 770
2023-09-18 2023-09-14 0.176 4,400 +0 0.00% 774
2023-09-15 2023-09-13 0.176 4,400 +0 0.00% 774
2023-09-14 2023-09-12 0.175 4,400 +0 0.00% 770
2023-09-13 2023-09-11 0.174 4,400 +0 0.00% 766
2023-09-12 2023-09-07 0.188 4,400 +0 0.00% 827
2023-09-11 2023-09-06 0.188 4,400 +0 0.00% 827
2023-09-07 2023-09-05 0.178 4,400 +0 0.00% 783
2023-09-06 2023-09-04 0.183 4,400 +0 0.00% 805
2023-09-05 2023-08-31 0.175 4,400 +0 0.00% 770
2023-09-04 2023-08-30 0.175 4,400 +0 0.00% 770
2023-08-31 2023-08-29 0.175 4,400 +0 0.00% 770
2023-08-30 2023-08-28 0.172 4,400 +0 0.00% 757
2023-08-29 2023-08-25 0.171 4,400 +0 0.00% 752
2023-08-28 2023-08-24 0.175 4,400 +0 0.00% 770
2023-08-25 2023-08-23 0.170 4,400 +0 0.00% 748
2023-08-24 2023-08-22 0.174 4,400 +0 0.00% 766
2023-08-23 2023-08-21 0.170 4,400 +0 0.00% 748
2023-08-22 2023-08-18 0.175 4,400 +0 0.00% 770
2023-08-21 2023-08-17 0.175 4,400 +0 0.00% 770
2023-08-18 2023-08-16 0.179 4,400 +0 0.00% 788
2023-08-17 2023-08-15 0.172 4,400 +0 0.00% 757
2023-08-16 2023-08-14 0.177 4,400 +0 0.00% 779
2023-08-15 2023-08-11 0.189 4,400 +0 0.00% 832
2023-08-14 2023-08-10 0.198 4,400 +0 0.00% 871
2023-08-11 2023-08-09 0.192 4,400 +0 0.00% 845
2023-08-10 2023-08-08 0.190 4,400 +0 0.00% 836
2023-08-09 2023-08-07 0.200 4,400 +0 0.00% 880
2023-08-08 2023-08-04 0.198 4,400 +0 0.00% 871
2023-08-07 2023-08-03 0.199 4,400 +0 0.00% 876
2023-08-04 2023-08-02 0.197 4,400 +0 0.00% 867
2023-08-03 2023-08-01 0.197 4,400 +0 0.00% 867
2023-08-02 2023-07-31 0.200 4,400 +0 0.00% 880
2023-08-01 2023-07-28 0.199 4,400 +0 0.00% 876
2023-07-31 2023-07-27 0.195 4,400 +0 0.00% 858
2023-07-28 2023-07-26 0.194 4,400 +0 0.00% 854
2023-07-27 2023-07-25 0.194 4,400 +0 0.00% 854
2023-07-26 2023-07-24 0.193 4,400 +0 0.00% 849
2023-07-25 2023-07-21 0.193 4,400 +0 0.00% 849
2023-07-24 2023-07-20 0.191 4,400 +0 0.00% 840
2023-07-21 2023-07-19 0.196 4,400 +0 0.00% 862
2023-07-20 2023-07-18 0.196 4,400 +0 0.00% 862
2023-07-19 2023-07-14 0.196 4,400 +0 0.00% 862
2023-07-18 2023-07-13 0.196 4,400 +0 0.00% 862
2023-07-14 2023-07-12 0.197 4,400 +0 0.00% 867
2023-07-13 2023-07-11 0.199 4,400 +0 0.00% 876
2023-07-12 2023-07-10 0.195 4,400 +0 0.00% 858
2023-07-11 2023-07-07 0.199 4,400 +0 0.00% 876
2023-07-10 2023-07-06 0.204 4,400 +0 0.00% 898
2023-07-07 2023-07-05 0.201 4,400 +0 0.00% 884
2023-07-06 2023-07-04 0.198 4,400 +0 0.00% 871
2023-07-05 2023-07-03 0.200 4,400 +0 0.00% 880
2023-07-04 2023-06-30 0.214 4,400 +0 0.00% 942
2023-07-03 2023-06-29 0.205 4,400 +0 0.00% 902
2023-06-30 2023-06-28 0.202 4,400 +0 0.00% 889
2023-06-29 2023-06-27 0.205 4,400 +0 0.00% 902
2023-06-28 2023-06-26 0.195 4,400 +0 0.00% 858
2023-06-27 2023-06-23 0.190 4,400 +0 0.00% 836
2023-06-26 2023-06-21 0.192 4,400 +0 0.00% 845
2023-06-23 2023-06-20 0.188 4,400 +0 0.00% 827
2023-06-21 2023-06-19 0.193 4,400 +0 0.00% 849
2023-06-20 2023-06-16 0.194 4,400 +0 0.00% 854
2023-06-19 2023-06-15 0.192 4,400 +0 0.00% 845
2023-06-16 2023-06-14 0.183 4,400 +0 0.00% 805
2023-06-15 2023-06-13 0.189 4,400 +0 0.00% 832
2023-06-14 2023-06-12 0.190 4,400 +0 0.00% 836
2023-06-13 2023-06-09 0.207 4,400 +0 0.00% 911
2023-06-12 2023-06-08 0.166 4,400 +0 0.00% 730
2023-06-09 2023-06-07 0.166 4,400 +0 0.00% 730
2023-06-08 2023-06-06 0.163 4,400 +0 0.00% 717
2023-06-07 2023-06-05 0.163 4,400 +0 0.00% 717
2023-06-06 2023-06-02 0.157 4,400 +0 0.00% 691
2023-06-05 2023-06-01 0.152 4,400 +0 0.00% 669
2023-06-02 2023-05-31 0.157 4,400 +0 0.00% 691
2023-06-01 2023-05-30 0.160 4,400 +0 0.00% 704
2023-05-31 2023-05-29 0.156 4,400 +0 0.00% 686
2023-05-30 2023-05-25 0.159 4,400 +0 0.00% 700
2023-05-29 2023-05-24 0.160 4,400 +0 0.00% 704
2023-05-25 2023-05-23 0.163 4,400 +0 0.00% 717
2023-05-24 2023-05-22 0.162 4,400 +0 0.00% 713
2023-05-23 2023-05-19 0.162 4,400 +0 0.00% 713
2023-05-22 2023-05-18 0.165 4,400 +0 0.00% 726
2023-05-19 2023-05-17 0.165 4,400 +0 0.00% 726
2023-05-18 2023-05-16 0.168 4,400 +0 0.00% 739
2023-05-17 2023-05-15 0.170 4,400 +0 0.00% 748
2023-05-16 2023-05-12 0.168 4,400 +0 0.00% 739
2023-05-15 2023-05-11 0.170 4,400 +0 0.00% 748
2023-05-12 2023-05-10 0.179 4,400 +0 0.00% 788
2023-05-11 2023-05-09 0.180 4,400 +0 0.00% 792
2023-05-10 2023-05-08 0.178 4,400 +0 0.00% 783
2023-05-09 2023-05-05 0.170 4,400 +0 0.00% 748
2023-05-08 2023-05-04 0.161 4,400 +0 0.00% 708
2023-05-05 2023-05-03 0.164 4,400 +0 0.00% 722
2023-05-04 2023-05-02 0.162 4,400 +0 0.00% 713
2023-05-03 2023-04-28 0.158 4,400 +0 0.00% 695
2023-05-02 2023-04-27 0.159 4,400 +0 0.00% 700
2023-04-28 2023-04-26 0.160 4,400 +0 0.00% 704
2023-04-27 2023-04-25 0.165 4,400 +0 0.00% 726
2023-04-26 2023-04-24 0.172 4,400 +0 0.00% 757
2023-04-25 2023-04-21 0.175 4,400 +0 0.00% 770
2023-04-24 2023-04-20 0.180 4,400 +0 0.00% 792
2023-04-21 2023-04-19 0.175 4,400 +0 0.00% 770
2023-04-20 2023-04-18 0.172 4,400 +0 0.00% 757
2023-04-19 2023-04-17 0.180 4,400 +0 0.00% 792
2023-04-18 2023-04-14 0.180 4,400 +0 0.00% 792
2023-04-17 2023-04-13 0.184 4,400 +0 0.00% 810
2023-04-14 2023-04-12 0.186 4,400 +0 0.00% 818
2023-04-13 2023-04-11 0.180 4,400 +0 0.00% 792
2023-04-12 2023-04-06 0.186 4,400 +0 0.00% 818
2023-04-11 2023-04-04 0.190 4,400 +0 0.00% 836
2023-04-06 2023-04-03 0.184 4,400 +0 0.00% 810
2023-04-04 2023-03-31 0.189 4,400 +0 0.00% 832
2023-04-03 2023-03-30 0.199 4,400 +0 0.00% 876
2023-03-31 2023-03-29 0.202 4,400 +0 0.00% 889
2023-03-30 2023-03-28 0.205 4,400 +0 0.00% 902
2023-03-29 2023-03-27 0.220 4,400 +0 0.00% 968
2023-03-28 2023-03-24 0.229 4,400 +0 0.00% 1,008
2023-03-27 2023-03-23 0.236 4,400 +0 0.00% 1,038
2023-03-24 2023-03-22 0.240 4,400 +0 0.00% 1,056
2023-03-23 2023-03-21 0.248 4,400 +0 0.00% 1,091
2023-03-22 2023-03-20 0.248 4,400 +0 0.00% 1,091
2023-03-21 2023-03-17 0.260 4,400 +0 0.00% 1,144
2023-03-20 2023-03-16 0.285 4,400 +0 0.00% 1,254
2023-03-17 2023-03-15 0.295 4,400 +0 0.00% 1,298
2023-03-16 2023-03-14 0.300 4,400 +0 0.00% 1,320
2023-03-15 2023-03-13 0.345 4,400 +0 0.00% 1,518
2023-03-14 2023-03-10 0.350 4,400 +0 0.00% 1,540
2023-03-13 2023-03-09 0.350 4,400 +0 0.00% 1,540
2023-03-10 2023-03-08 0.365 4,400 +0 0.00% 1,606
2023-03-09 2023-03-07 0.365 4,400 +0 0.00% 1,606
2023-03-08 2023-03-06 0.360 4,400 +0 0.00% 1,584
2023-03-07 2023-03-03 0.365 4,400 +0 0.00% 1,606
2023-03-06 2023-03-02 0.370 4,400 +0 0.00% 1,628
2023-03-03 2023-03-01 0.370 4,400 +0 0.00% 1,628
2023-03-02 2023-02-28 0.365 4,400 +0 0.00% 1,606
2023-03-01 2023-02-27 0.360 4,400 +0 0.00% 1,584
2023-02-28 2023-02-24 0.370 4,400 +0 0.00% 1,628
2023-02-27 2023-02-23 0.370 4,400 +0 0.00% 1,628
2023-02-24 2023-02-22 0.380 4,400 +0 0.00% 1,672
2023-02-23 2023-02-21 0.370 4,400 +0 0.00% 1,628
2023-02-22 2023-02-20 0.370 4,400 +0 0.00% 1,628
2023-02-21 2023-02-17 0.370 4,400 +0 0.00% 1,628
2023-02-20 2023-02-16 0.390 4,400 +0 0.00% 1,716
2023-02-17 2023-02-15 0.390 4,400 +0 0.00% 1,716
2023-02-16 2023-02-14 0.395 4,400 +0 0.00% 1,738
2023-02-15 2023-02-13 0.395 4,400 +0 0.00% 1,738
2023-02-14 2023-02-10 0.395 4,400 +0 0.00% 1,738
2023-02-13 2023-02-09 0.395 4,400 +0 0.00% 1,738
2023-02-10 2023-02-08 0.390 4,400 +0 0.00% 1,716
2023-02-09 2023-02-07 0.390 4,400 +0 0.00% 1,716
2023-02-08 2023-02-06 0.390 4,400 +0 0.00% 1,716
2023-02-07 2023-02-03 0.390 4,400 +0 0.00% 1,716
2023-02-06 2023-02-02 0.405 4,400 +0 0.00% 1,782
2023-02-03 2023-02-01 0.400 4,400 +0 0.00% 1,760
2023-02-02 2023-01-31 0.395 4,400 +0 0.00% 1,738
2023-02-01 2023-01-30 0.400 4,400 +0 0.00% 1,760
2023-01-31 2023-01-27 0.405 4,400 +0 0.00% 1,782
2023-01-30 2023-01-26 0.395 4,400 +0 0.00% 1,738
2023-01-27 2023-01-20 0.390 4,400 +0 0.00% 1,716
2023-01-26 2023-01-19 0.395 4,400 +0 0.00% 1,738
2023-01-20 2023-01-18 0.390 4,400 +0 0.00% 1,716
2023-01-19 2023-01-17 0.395 4,400 +0 0.00% 1,738
2023-01-18 2023-01-16 0.395 4,400 +0 0.00% 1,738
2023-01-17 2023-01-13 0.400 4,400 +0 0.00% 1,760
2023-01-16 2023-01-12 0.380 4,400 +0 0.00% 1,672
2023-01-13 2023-01-11 0.385 4,400 +0 0.00% 1,694
2023-01-12 2023-01-10 0.380 4,400 +0 0.00% 1,672
2023-01-11 2023-01-09 0.365 4,400 +0 0.00% 1,606
2023-01-10 2023-01-06 0.365 4,400 +0 0.00% 1,606
2023-01-09 2023-01-05 0.365 4,400 +0 0.00% 1,606
2023-01-06 2023-01-04 0.355 4,400 +0 0.00% 1,562
2023-01-05 2023-01-03 0.345 4,400 +0 0.00% 1,518
2023-01-04 2022-12-30 0.340 4,400 +0 0.00% 1,496
2023-01-03 2022-12-29 0.345 4,400 +0 0.00% 1,518
2022-12-30 2022-12-28 0.345 4,400 +0 0.00% 1,518
2022-12-29 2022-12-23 0.345 4,400 +0 0.00% 1,518
2022-12-28 2022-12-22 0.345 4,400 +0 0.00% 1,518
2022-12-23 2022-12-21 0.330 4,400 +0 0.00% 1,452
2022-12-22 2022-12-20 0.310 4,400 +0 0.00% 1,364
2022-12-21 2022-12-19 0.325 4,400 +0 0.00% 1,430
2022-12-20 2022-12-16 0.330 4,400 +0 0.00% 1,452
2022-12-19 2022-12-15 0.330 4,400 +0 0.00% 1,452
2022-12-16 2022-12-14 0.330 4,400 +0 0.00% 1,452
2022-12-15 2022-12-13 0.330 4,400 +0 0.00% 1,452
2022-12-14 2022-12-12 0.320 4,400 +0 0.00% 1,408
2022-12-13 2022-12-09 0.295 4,400 +0 0.00% 1,298
2022-12-12 2022-12-08 0.290 4,400 +0 0.00% 1,276
2022-12-09 2022-12-07 0.290 4,400 +0 0.00% 1,276
2022-12-08 2022-12-06 0.295 4,400 +0 0.00% 1,298
2022-12-07 2022-12-05 0.290 4,400 +0 0.00% 1,276
2022-12-06 2022-12-02 0.249 4,400 +0 0.00% 1,096
2022-12-05 2022-12-01 0.248 4,400 +0 0.00% 1,091
2022-12-02 2022-11-30 0.230 4,400 +0 0.00% 1,012
2022-12-01 2022-11-29 0.228 4,400 +0 0.00% 1,003
2022-11-30 2022-11-28 0.209 4,400 +0 0.00% 920
2022-11-29 2022-11-25 0.201 4,400 +0 0.00% 884
2022-11-28 2022-11-24 0.210 4,400 +0 0.00% 924
2022-11-25 2022-11-23 0.195 4,400 +0 0.00% 858
2022-11-24 2022-11-22 0.195 4,400 +0 0.00% 858
2022-11-23 2022-11-21 0.195 4,400 +0 0.00% 858
2022-11-22 2022-11-18 0.212 4,400 +0 0.00% 933
2022-11-21 2022-11-17 0.210 4,400 +0 0.00% 924
2022-11-18 2022-11-16 0.219 4,400 +0 0.00% 964
2022-11-17 2022-11-15 0.219 4,400 +0 0.00% 964
2022-11-16 2022-11-14 0.209 4,400 +0 0.00% 920
2022-11-15 2022-11-11 0.186 4,400 +0 0.00% 818
2022-11-14 2022-11-10 0.178 4,400 +0 0.00% 783
2022-11-11 2022-11-09 0.186 4,400 +0 0.00% 818
2022-11-10 2022-11-08 0.179 4,400 +0 0.00% 788
2022-11-09 2022-11-07 0.181 4,400 +0 0.00% 796
2022-11-08 2022-11-04 0.179 4,400 +0 0.00% 788
2022-11-07 2022-11-03 0.185 4,400 +0 0.00% 814
2022-11-04 2022-11-02 0.186 4,400 +0 0.00% 818
2022-11-03 2022-11-01 0.196 4,400 +0 0.00% 862
2022-11-02 2022-10-31 0.205 4,400 +0 0.00% 902
2022-11-01 2022-10-28 0.219 4,400 +0 0.00% 964
2022-10-31 2022-10-27 0.230 4,400 +0 0.00% 1,012
2022-10-28 2022-10-26 0.236 4,400 +0 0.00% 1,038
2022-10-27 2022-10-25 0.243 4,400 +0 0.00% 1,069
2022-10-26 2022-10-24 0.270 4,400 +0 0.00% 1,188
2022-10-25 2022-10-21 0.330 4,400 +0 0.00% 1,452
2022-10-24 2022-10-20 0.330 4,400 +0 0.00% 1,452
2022-10-21 2022-10-19 0.330 4,400 +0 0.00% 1,452
2022-10-20 2022-10-18 0.330 4,400 +0 0.00% 1,452
2022-10-19 2022-10-17 0.330 4,400 +0 0.00% 1,452
2022-10-18 2022-10-14 0.330 4,400 +0 0.00% 1,452
2022-10-17 2022-10-13 0.335 4,400 +0 0.00% 1,474
2022-10-14 2022-10-12 0.345 4,400 +0 0.00% 1,518
2022-10-13 2022-10-11 0.380 4,400 +0 0.00% 1,672
2022-10-12 2022-10-10 0.380 4,400 +0 0.00% 1,672
2022-10-11 2022-10-07 0.385 4,400 +0 0.00% 1,694
2022-10-10 2022-10-06 0.390 4,400 +0 0.00% 1,716
2022-10-07 2022-10-05 0.395 4,400 +0 0.00% 1,738
2022-10-06 2022-10-03 0.375 4,400 +0 0.00% 1,650
2022-10-05 2022-09-30 0.375 4,400 +0 0.00% 1,650
2022-10-03 2022-09-29 0.375 4,400 +0 0.00% 1,650
2022-09-30 2022-09-28 0.370 4,400 +0 0.00% 1,628
2022-09-29 2022-09-27 0.370 4,400 +0 0.00% 1,628
2022-09-28 2022-09-26 0.370 4,400 +0 0.00% 1,628
2022-09-27 2022-09-23 0.395 4,400 +0 0.00% 1,738
2022-09-26 2022-09-22 0.400 4,400 +0 0.00% 1,760
2022-09-23 2022-09-21 0.400 4,400 +0 0.00% 1,760
2022-09-22 2022-09-20 0.410 4,400 +0 0.00% 1,804
2022-09-21 2022-09-19 0.400 4,400 +0 0.00% 1,760
2022-09-20 2022-09-16 0.400 4,400 +0 0.00% 1,760
2022-09-19 2022-09-15 0.405 4,400 +0 0.00% 1,782
2022-09-16 2022-09-14 0.380 4,400 +0 0.00% 1,672
2022-09-15 2022-09-13 0.380 4,400 +0 0.00% 1,672
2022-09-14 2022-09-09 0.395 4,400 +0 0.00% 1,738
2022-09-13 2022-09-08 0.395 4,400 +0 0.00% 1,738
2022-09-09 2022-09-07 0.400 4,400 +0 0.00% 1,760
2022-09-08 2022-09-06 0.410 4,400 +0 0.00% 1,804
2022-09-07 2022-09-05 0.405 4,400 +0 0.00% 1,782
2022-09-06 2022-09-02 0.420 4,400 +0 0.00% 1,848
2022-09-05 2022-09-01 0.370 4,400 +0 0.00% 1,628
2022-09-02 2022-08-31 0.370 4,400 +0 0.00% 1,628
2022-09-01 2022-08-30 0.380 4,400 +0 0.00% 1,672
2022-08-31 2022-08-29 0.380 4,400 +0 0.00% 1,672
2022-08-30 2022-08-26 0.380 4,400 +0 0.00% 1,672
2022-08-29 2022-08-25 0.375 4,400 +0 0.00% 1,650
2022-08-26 2022-08-24 0.375 4,400 +0 0.00% 1,650
2022-08-25 2022-08-23 0.375 4,400 +0 0.00% 1,650
2022-08-24 2022-08-22 0.375 4,400 +0 0.00% 1,650
2022-08-23 2022-08-19 0.385 4,400 +0 0.00% 1,694
2022-08-22 2022-08-18 0.385 4,400 +0 0.00% 1,694
2022-08-19 2022-08-17 0.385 4,400 +0 0.00% 1,694
2022-08-18 2022-08-16 0.385 4,400 +0 0.00% 1,694
2022-08-17 2022-08-15 0.375 4,400 +0 0.00% 1,650
2022-08-16 2022-08-12 0.395 4,400 +0 0.00% 1,738
2022-08-15 2022-08-11 0.395 4,400 +0 0.00% 1,738
2022-08-12 2022-08-10 0.395 4,400 +0 0.00% 1,738
2022-08-11 2022-08-09 0.395 4,400 +0 0.00% 1,738
2022-08-10 2022-08-08 0.395 4,400 +0 0.00% 1,738
2022-08-09 2022-08-05 0.400 4,400 +0 0.00% 1,760
2022-08-08 2022-08-04 0.400 4,400 +0 0.00% 1,760
2022-08-05 2022-08-03 0.400 4,400 +0 0.00% 1,760
2022-08-04 2022-08-02 0.400 4,400 +0 0.00% 1,760
2022-08-03 2022-08-01 0.400 4,400 +0 0.00% 1,760
2022-08-02 2022-07-29 0.400 4,400 +0 0.00% 1,760
2022-08-01 2022-07-28 0.400 4,400 +0 0.00% 1,760
2022-07-29 2022-07-27 0.415 4,400 +0 0.00% 1,826
2022-07-28 2022-07-26 0.415 4,400 +0 0.00% 1,826
2022-07-27 2022-07-25 0.410 4,400 +0 0.00% 1,804
2022-07-26 2022-07-22 0.415 4,400 +0 0.00% 1,826
2022-07-25 2022-07-21 0.415 4,400 +0 0.00% 1,826
2022-07-22 2022-07-20 0.415 4,400 +0 0.00% 1,826
2022-07-21 2022-07-19 0.415 4,400 +0 0.00% 1,826
2022-07-20 2022-07-18 0.405 4,400 +0 0.00% 1,782
2022-07-19 2022-07-15 0.375 4,400 +0 0.00% 1,650
2022-07-18 2022-07-14 0.400 4,400 +0 0.00% 1,760
2022-07-15 2022-07-13 0.395 4,400 +0 0.00% 1,738
2022-07-14 2022-07-12 0.410 4,400 +0 0.00% 1,804
2022-07-13 2022-07-11 0.410 4,400 +0 0.00% 1,804
2022-07-12 2022-07-08 0.415 4,400 +0 0.00% 1,826
2022-07-11 2022-07-07 0.420 4,400 +0 0.00% 1,848
2022-07-08 2022-07-06 0.420 4,400 +0 0.00% 1,848
2022-07-07 2022-07-05 0.420 4,400 +0 0.00% 1,848
2022-07-06 2022-07-04 0.420 4,400 +0 0.00% 1,848
2022-07-05 2022-06-30 0.420 4,400 +0 0.00% 1,848
2022-07-04 2022-06-29 0.420 4,400 +0 0.00% 1,848
2022-06-30 2022-06-28 0.425 4,400 +0 0.00% 1,870
2022-06-29 2022-06-27 0.415 4,400 +0 0.00% 1,826
2022-06-28 2022-06-24 0.415 4,400 +0 0.00% 1,826
2022-06-27 2022-06-23 0.415 4,400 +0 0.00% 1,826
2022-06-24 2022-06-22 0.435 4,400 +0 0.00% 1,914
2022-06-23 2022-06-21 0.400 4,400 +0 0.00% 1,760
2022-06-22 2022-06-20 0.400 4,400 +0 0.00% 1,760
2022-06-21 2022-06-17 0.400 4,400 +0 0.00% 1,760
2022-06-20 2022-06-16 0.405 4,400 +0 0.00% 1,782
2022-06-17 2022-06-15 0.410 4,400 +0 0.00% 1,804
2022-06-16 2022-06-14 0.415 4,400 +0 0.00% 1,826
2022-06-15 2022-06-13 0.410 4,400 +0 0.00% 1,804
2022-06-14 2022-06-10 0.410 4,400 +0 0.00% 1,804
2022-06-13 2022-06-09 0.410 4,400 +0 0.00% 1,804
2022-06-10 2022-06-08 0.410 4,400 +0 0.00% 1,804
2022-06-09 2022-06-07 0.410 4,400 +0 0.00% 1,804
2022-06-08 2022-06-06 0.410 4,400 +0 0.00% 1,804
2022-06-07 2022-06-02 0.400 4,400 +0 0.00% 1,760
2022-06-06 2022-06-01 0.400 4,400 +0 0.00% 1,760
2022-06-02 2022-05-31 0.410 4,400 +0 0.00% 1,804
2022-06-01 2022-05-30 0.400 4,400 +0 0.00% 1,760
2022-05-31 2022-05-27 0.405 4,400 +0 0.00% 1,782
2022-05-30 2022-05-26 0.405 4,400 +0 0.00% 1,782
2022-05-27 2022-05-25 0.405 4,400 +0 0.00% 1,782
2022-05-26 2022-05-24 0.405 4,400 +0 0.00% 1,782
2022-05-25 2022-05-23 0.405 4,400 +0 0.00% 1,782
2022-05-24 2022-05-20 0.405 4,400 +0 0.00% 1,782
2022-05-23 2022-05-19 0.395 4,400 +0 0.00% 1,738
2022-05-20 2022-05-18 0.400 4,400 +0 0.00% 1,760
2022-05-19 2022-05-17 0.400 4,400 +0 0.00% 1,760
2022-05-18 2022-05-16 0.435 4,400 +0 0.00% 1,914
2022-05-17 2022-05-13 0.460 4,400 +0 0.00% 2,024
2022-05-16 2022-05-12 0.465 4,400 +0 0.00% 2,046
2022-05-13 2022-05-11 0.470 4,400 +0 0.00% 2,068
2022-05-12 2022-05-10 0.470 4,400 +0 0.00% 2,068
2022-05-11 2022-05-06 0.470 4,400 +0 0.00% 2,068
2022-05-10 2022-05-05 0.470 4,400 +0 0.00% 2,068
2022-05-06 2022-05-04 0.475 4,400 +0 0.00% 2,090
2022-05-05 2022-05-03 0.480 4,400 +0 0.00% 2,112
2022-05-04 2022-04-29 0.465 4,400 +0 0.00% 2,046
2022-05-03 2022-04-28 0.465 4,400 +0 0.00% 2,046
2022-04-29 2022-04-27 0.465 4,400 +0 0.00% 2,046
2022-04-28 2022-04-26 0.460 4,400 +0 0.00% 2,024
2022-04-27 2022-04-25 0.455 4,400 +0 0.00% 2,002
2022-04-26 2022-04-22 0.460 4,400 +0 0.00% 2,024
2022-04-25 2022-04-21 0.465 4,400 +0 0.00% 2,046
2022-04-22 2022-04-20 0.460 4,400 +0 0.00% 2,024
2022-04-21 2022-04-19 0.470 4,400 +0 0.00% 2,068
2022-04-20 2022-04-14 0.470 4,400 +0 0.00% 2,068
2022-04-19 2022-04-13 0.470 4,400 +0 0.00% 2,068
2022-04-14 2022-04-12 0.465 4,400 +0 0.00% 2,046
2022-04-13 2022-04-11 0.470 4,400 +0 0.00% 2,068
2022-04-12 2022-04-08 0.480 4,400 +0 0.00% 2,112
2022-04-11 2022-04-07 0.480 4,400 +0 0.00% 2,112
2022-04-08 2022-04-06 0.465 4,400 +0 0.00% 2,046
2022-04-07 2022-04-04 0.470 4,400 +0 0.00% 2,068
2022-04-06 2022-04-01 0.480 4,400 +0 0.00% 2,112
2022-04-04 2022-03-31 0.480 4,400 +0 0.00% 2,112
2022-04-01 2022-03-30 0.425 4,400 +0 0.00% 1,870
2022-03-31 2022-03-29 0.440 4,400 +0 0.00% 1,936
2022-03-30 2022-03-28 0.450 4,400 +0 0.00% 1,980
2022-03-29 2022-03-25 0.470 4,400 +0 0.00% 2,068
2022-03-28 2022-03-24 0.500 4,400 +0 0.00% 2,200
2022-03-25 2022-03-23 0.490 4,400 +0 0.00% 2,156
2022-03-24 2022-03-22 0.485 4,400 +0 0.00% 2,134
2022-03-23 2022-03-21 0.495 4,400 +0 0.00% 2,178
2022-03-22 2022-03-18 0.495 4,400 +0 0.00% 2,178
2022-03-21 2022-03-17 0.485 4,400 +0 0.00% 2,134
2022-03-18 2022-03-16 0.490 4,400 +0 0.00% 2,156
2022-03-17 2022-03-15 0.490 4,400 +0 0.00% 2,156
2022-03-16 2022-03-14 0.490 4,400 +0 0.00% 2,156
2022-03-15 2022-03-11 0.490 4,400 +0 0.00% 2,156
2022-03-14 2022-03-10 0.500 4,400 +0 0.00% 2,200
2022-03-11 2022-03-09 0.500 4,400 +0 0.00% 2,200
2022-03-10 2022-03-08 0.495 4,400 +0 0.00% 2,178
2022-03-09 2022-03-07 0.500 4,400 +0 0.00% 2,200
2022-03-08 2022-03-04 0.510 4,400 +0 0.00% 2,244
2022-03-07 2022-03-03 0.490 4,400 +0 0.00% 2,156
2022-03-04 2022-03-02 0.500 4,400 +0 0.00% 2,200
2022-03-03 2022-03-01 0.465 4,400 +0 0.00% 2,046
2022-03-02 2022-02-28 0.470 4,400 +0 0.00% 2,068
2022-03-01 2022-02-25 0.475 4,400 +0 0.00% 2,090
2022-02-28 2022-02-24 0.470 4,400 +0 0.00% 2,068
2022-02-25 2022-02-23 0.490 4,400 +0 0.00% 2,156
2022-02-24 2022-02-22 0.490 4,400 +0 0.00% 2,156
2022-02-23 2022-02-21 0.495 4,400 +0 0.00% 2,178
2022-02-22 2022-02-18 0.500 4,400 +0 0.00% 2,200
2022-02-21 2022-02-17 0.500 4,400 +0 0.00% 2,200
2022-02-18 2022-02-16 0.500 4,400 +0 0.00% 2,200
2022-02-17 2022-02-15 0.510 4,400 +0 0.00% 2,244
2022-02-16 2022-02-14 0.510 4,400 +0 0.00% 2,244
2022-02-15 2022-02-11 0.510 4,400 +0 0.00% 2,244
2022-02-14 2022-02-10 0.510 4,400 +0 0.00% 2,244
2022-02-11 2022-02-09 0.520 4,400 +0 0.00% 2,288
2022-02-10 2022-02-08 0.520 4,400 +0 0.00% 2,288
2022-02-09 2022-02-07 0.520 4,400 +0 0.00% 2,288
2022-02-08 2022-02-04 0.530 4,400 +0 0.00% 2,332
2022-02-07 2022-01-31 0.530 4,400 +0 0.00% 2,332
2022-02-04 2022-01-27 0.540 4,400 +0 0.00% 2,376
2022-01-28 2022-01-26 0.540 4,400 +0 0.00% 2,376
2022-01-27 2022-01-25 0.540 4,400 +0 0.00% 2,376
2022-01-26 2022-01-24 0.540 4,400 +0 0.00% 2,376
2022-01-25 2022-01-21 0.540 4,400 +0 0.00% 2,376
2022-01-24 2022-01-20 0.530 4,400 +0 0.00% 2,332
2022-01-21 2022-01-19 0.550 4,400 +0 0.00% 2,420
2022-01-20 2022-01-18 0.540 4,400 +0 0.00% 2,376
2022-01-19 2022-01-17 0.540 4,400 +0 0.00% 2,376
2022-01-18 2022-01-14 0.530 4,400 +0 0.00% 2,332
2022-01-17 2022-01-13 0.530 4,400 +0 0.00% 2,332
2022-01-14 2022-01-12 0.530 4,400 +0 0.00% 2,332
2022-01-13 2022-01-11 0.530 4,400 +0 0.00% 2,332
2022-01-12 2022-01-10 0.530 4,400 +0 0.00% 2,332
2022-01-11 2022-01-07 0.550 4,400 +0 0.00% 2,420
2022-01-10 2022-01-06 0.540 4,400 +0 0.00% 2,376
2022-01-07 2022-01-05 0.560 4,400 +0 0.00% 2,464
2022-01-06 2022-01-04 0.580 4,400 +0 0.00% 2,552
2022-01-05 2022-01-03 0.580 4,400 +0 0.00% 2,552
2022-01-04 2021-12-31 0.590 4,400 +0 0.00% 2,596
2022-01-03 2021-12-29 0.560 4,400 +0 0.00% 2,464
2021-12-30 2021-12-28 0.620 4,400 +0 0.00% 2,728
2021-12-29 2021-12-24 0.600 4,400 +0 0.00% 2,640
2021-12-28 2021-12-22 0.630 4,400 +0 0.00% 2,772
2021-12-23 2021-12-21 0.600 4,400 +0 0.00% 2,640
2021-12-22 2021-12-20 0.600 4,400 +0 0.00% 2,640
2021-12-21 2021-12-17 0.610 4,400 +0 0.00% 2,684
2021-12-20 2021-12-16 0.600 4,400 +0 0.00% 2,640
2021-12-17 2021-12-15 0.610 4,400 +0 0.00% 2,684
2021-12-16 2021-12-14 0.610 4,400 +0 0.00% 2,684
2021-12-15 2021-12-13 0.630 4,400 +0 0.00% 2,772
2021-12-14 2021-12-10 0.630 4,400 +0 0.00% 2,772
2021-12-13 2021-12-09 0.650 4,400 +0 0.00% 2,860
2021-12-10 2021-12-08 0.650 4,400 +0 0.00% 2,860
2021-12-09 2021-12-07 0.650 4,400 +0 0.00% 2,860
2021-12-08 2021-12-06 0.670 4,400 +0 0.00% 2,948
2021-12-07 2021-12-03 0.650 4,400 +0 0.00% 2,860
2021-12-06 2021-12-02 0.650 4,400 +0 0.00% 2,860
2021-12-03 2021-12-01 0.640 4,400 +0 0.00% 2,816
2021-12-02 2021-11-30 0.670 4,400 +0 0.00% 2,948
2021-12-01 2021-11-29 0.630 4,400 +0 0.00% 2,772
2021-11-30 2021-11-26 0.680 4,400 +0 0.00% 2,992
2021-11-29 2021-11-25 0.700 4,400 +0 0.00% 3,080
2021-11-26 2021-11-24 0.720 4,400 +0 0.00% 3,168
2021-11-25 2021-11-23 0.710 4,400 +0 0.00% 3,124
2021-11-24 2021-11-22 0.720 4,400 +0 0.00% 3,168
2021-11-23 2021-11-19 0.730 4,400 +0 0.00% 3,212
2021-11-22 2021-11-18 0.730 4,400 +0 0.00% 3,212
2021-11-19 2021-11-17 0.740 4,400 +0 0.00% 3,256
2021-11-18 2021-11-16 0.750 4,400 +0 0.00% 3,300
2021-11-17 2021-11-15 0.750 4,400 +0 0.00% 3,300
2021-11-16 2021-11-12 0.740 4,400 +0 0.00% 3,256
2021-11-15 2021-11-11 0.760 4,400 +0 0.00% 3,344
2021-11-12 2021-11-10 0.780 4,400 +0 0.00% 3,432
2021-11-11 2021-11-09 3.807 4,400 +0 0.00% 16,752
2021-11-10 2021-11-08 3.870 4,400 +2,297 0.00% 17,029
2021-11-09 2021-11-05 3.452 2,103 +0 0.00% 7,259
2021-11-08 2021-11-04 3.514 2,103 +0 0.00% 7,391
2021-11-05 2021-11-03 3.473 2,103 +0 0.00% 7,303
2021-11-04 2021-11-02 3.473 2,103 +0 0.00% 7,303
2021-11-03 2021-11-01 3.494 2,103 +0 0.00% 7,347
2021-11-02 2021-10-29 3.410 2,103 +0 0.00% 7,171
2021-11-01 2021-10-28 3.347 2,103 +0 0.00% 7,039
2021-10-29 2021-10-27 3.410 2,103 +0 0.00% 7,171
2021-10-28 2021-10-26 3.494 2,103 +0 0.00% 7,347
2021-10-27 2021-10-25 3.347 2,103 +0 0.00% 7,039
2021-10-26 2021-10-22 3.243 2,103 +0 0.00% 6,819
2021-10-25 2021-10-21 3.222 2,103 +0 0.00% 6,775
2021-10-22 2021-10-20 3.222 2,103 +0 0.00% 6,775
2021-10-21 2021-10-19 3.222 2,103 +0 0.00% 6,775
2021-10-20 2021-10-18 3.305 2,103 +0 0.00% 6,951
2021-10-19 2021-10-15 3.243 2,103 +0 0.00% 6,819
2021-10-18 2021-10-12 3.243 2,103 +0 0.00% 6,819
2021-10-15 2021-10-11 3.284 2,103 +0 0.00% 6,907
2021-10-12 2021-10-08 3.201 2,103 +0 0.00% 6,731
2021-10-11 2021-10-07 3.096 2,103 +0 0.00% 6,511
2021-10-08 2021-10-06 3.263 2,103 +0 0.00% 6,863
2021-10-07 2021-10-05 3.263 2,103 +0 0.00% 6,863
2021-10-06 2021-10-04 3.243 2,103 +0 0.00% 6,819
2021-10-05 2021-09-30 3.243 2,103 +0 0.00% 6,819
2021-10-04 2021-09-29 3.222 2,103 +0 0.00% 6,775
2021-09-30 2021-09-28 3.222 2,103 +0 0.00% 6,775
2021-09-29 2021-09-27 3.222 2,103 +0 0.00% 6,775
2021-09-28 2021-09-24 3.222 2,103 +0 0.00% 6,775
2021-09-27 2021-09-23 3.222 2,103 +0 0.00% 6,775
2021-09-24 2021-09-21 3.222 2,103 +0 0.00% 6,775
2021-09-23 2021-09-20 3.222 2,103 +0 0.00% 6,775
2021-09-21 2021-09-17 3.222 2,103 +0 0.00% 6,775
2021-09-20 2021-09-16 3.305 2,103 +0 0.00% 6,951
2021-09-17 2021-09-15 3.305 2,103 +0 0.00% 6,951
2021-09-16 2021-09-14 3.347 2,103 +0 0.00% 7,039
2021-09-15 2021-09-13 3.347 2,103 +0 0.00% 7,039
2021-09-14 2021-09-10 3.347 2,103 +0 0.00% 7,039
2021-09-13 2021-09-09 3.326 2,103 +0 0.00% 6,995
2021-09-10 2021-09-08 3.326 2,103 +0 0.00% 6,995
2021-09-09 2021-09-07 3.326 2,103 +0 0.00% 6,995
2021-09-08 2021-09-06 3.326 2,103 +0 0.00% 6,995
2021-09-07 2021-09-03 3.347 2,103 +0 0.00% 7,039
2021-09-06 2021-09-02 3.368 2,103 +0 0.00% 7,083
2021-09-03 2021-09-01 3.431 2,103 +0 0.00% 7,215
2021-09-02 2021-08-31 3.368 2,103 +0 0.00% 7,083
2021-09-01 2021-08-30 3.452 2,103 +0 0.00% 7,259
2021-08-31 2021-08-27 3.222 2,103 +0 0.00% 6,775
2021-08-30 2021-08-26 3.222 2,103 +0 0.00% 6,775
2021-08-27 2021-08-25 3.243 2,103 +0 0.00% 6,819
2021-08-26 2021-08-24 3.263 2,103 +0 0.00% 6,863
2021-08-25 2021-08-23 3.263 2,103 +0 0.00% 6,863
2021-08-24 2021-08-20 3.263 2,103 +0 0.00% 6,863
2021-08-23 2021-08-19 3.284 2,103 +0 0.00% 6,907
2021-08-20 2021-08-18 3.284 2,103 +0 0.00% 6,907
2021-08-19 2021-08-17 3.284 2,103 +0 0.00% 6,907
2021-08-18 2021-08-16 3.284 2,103 +0 0.00% 6,907
2021-08-17 2021-08-13 3.326 2,103 +0 0.00% 6,995
2021-08-16 2021-08-12 3.347 2,103 +0 0.00% 7,039
2021-08-13 2021-08-11 3.347 2,103 +0 0.00% 7,039
2021-08-12 2021-08-10 3.347 2,103 +0 0.00% 7,039
2021-08-11 2021-08-09 3.326 2,103 +0 0.00% 6,995
2021-08-10 2021-08-06 3.326 2,103 +0 0.00% 6,995
2021-08-09 2021-08-05 3.326 2,103 +0 0.00% 6,995
2021-08-06 2021-08-04 3.326 2,103 +0 0.00% 6,995
2021-08-05 2021-08-03 3.347 2,103 +0 0.00% 7,039
2021-08-04 2021-08-02 3.347 2,103 +0 0.00% 7,039
2021-08-03 2021-07-30 3.284 2,103 +0 0.00% 6,907
2021-08-02 2021-07-29 3.347 2,103 +0 0.00% 7,039
2021-07-30 2021-07-28 3.347 2,103 +0 0.00% 7,039
2021-07-29 2021-07-27 3.347 2,103 +0 0.00% 7,039
2021-07-28 2021-07-26 3.347 2,103 +0 0.00% 7,039
2021-07-27 2021-07-23 3.389 2,103 +0 0.00% 7,127
2021-07-26 2021-07-22 3.368 2,103 +0 0.00% 7,083
2021-07-23 2021-07-21 3.431 2,103 +0 0.00% 7,215
2021-07-22 2021-07-20 3.410 2,103 +0 0.00% 7,171
2021-07-21 2021-07-19 3.410 2,103 +0 0.00% 7,171
2021-07-20 2021-07-16 3.410 2,103 +0 0.00% 7,171
2021-07-19 2021-07-15 3.410 2,103 +0 0.00% 7,171
2021-07-16 2021-07-14 3.410 2,103 +0 0.00% 7,171
2021-07-15 2021-07-13 3.410 2,103 +0 0.00% 7,171
2021-07-14 2021-07-12 3.410 2,103 +0 0.00% 7,171
2021-07-13 2021-07-09 3.389 2,103 +0 0.00% 7,127
2021-07-12 2021-07-08 3.368 2,103 +0 0.00% 7,083
2021-07-09 2021-07-07 3.389 2,103 +0 0.00% 7,127
2021-07-08 2021-07-06 3.389 2,103 +0 0.00% 7,127
2021-07-07 2021-07-05 3.389 2,103 +0 0.00% 7,127
2021-07-06 2021-07-02 3.326 2,103 +0 0.00% 6,995
2021-07-05 2021-06-30 3.326 2,103 +0 0.00% 6,995
2021-07-02 2021-06-29 3.410 2,103 +0 0.00% 7,171
2021-06-30 2021-06-28 3.452 2,103 +0 0.00% 7,259
2021-06-29 2021-06-25 3.368 2,103 +0 0.00% 7,083
2021-06-28 2021-06-24 3.347 2,103 +0 0.00% 7,039
2021-06-25 2021-06-23 2.636 2,103 +0 0.00% 5,543
2021-06-24 2021-06-22 2.657 2,103 +0 0.00% 5,587
2021-06-23 2021-06-21 2.573 2,103 +0 0.00% 5,411
2021-06-22 2021-06-18 2.573 2,103 +0 0.00% 5,411
2021-06-21 2021-06-17 2.573 2,103 +0 0.00% 5,411
2021-06-18 2021-06-16 2.552 2,103 +0 0.00% 5,367
2021-06-17 2021-06-15 2.552 2,103 +0 0.00% 5,367
2021-06-16 2021-06-11 2.552 2,103 +0 0.00% 5,367
2021-06-15 2021-06-10 2.552 2,103 +0 0.00% 5,367
2021-06-11 2021-06-09 2.552 2,103 +0 0.00% 5,367
2021-06-10 2021-06-08 2.552 2,103 +0 0.00% 5,367
2021-06-09 2021-06-07 2.531 2,103 +0 0.00% 5,323
2021-06-08 2021-06-04 2.531 2,103 +0 0.00% 5,323
2021-06-07 2021-06-03 2.531 2,103 +0 0.00% 5,323
2021-06-04 2021-06-02 2.531 2,103 +0 0.00% 5,323
2021-06-03 2021-06-01 2.531 2,103 +0 0.00% 5,323
2021-06-02 2021-05-31 2.552 2,103 +0 0.00% 5,367
2021-06-01 2021-05-28 2.510 2,103 +0 0.00% 5,279
2021-05-31 2021-05-27 2.552 2,103 +0 0.00% 5,367
2021-05-28 2021-05-26 2.510 2,103 +0 0.00% 5,279
2021-05-27 2021-05-25 2.469 2,103 +0 0.00% 5,191
2021-05-26 2021-05-24 2.510 2,103 +0 0.00% 5,279
2021-05-25 2021-05-21 2.510 2,103 +0 0.00% 5,279
2021-05-24 2021-05-20 2.510 2,103 +0 0.00% 5,279
2021-05-21 2021-05-18 2.531 2,103 +0 0.00% 5,323
2021-05-20 2021-05-17 2.531 2,103 +0 0.00% 5,323
2021-05-18 2021-05-14 2.531 2,103 +0 0.00% 5,323
2021-05-17 2021-05-13 2.510 2,103 +0 0.00% 5,279
2021-05-14 2021-05-12 2.573 2,103 +0 0.00% 5,411
2021-05-13 2021-05-11 2.594 2,103 +0 0.00% 5,455
2021-05-12 2021-05-10 2.573 2,103 +0 0.00% 5,411
2021-05-11 2021-05-07 2.594 2,103 +0 0.00% 5,455
2021-05-10 2021-05-06 2.594 2,103 +0 0.00% 5,455
2021-05-07 2021-05-05 2.594 2,103 +0 0.00% 5,455
2021-05-06 2021-05-04 2.615 2,103 +0 0.00% 5,499
2021-05-05 2021-05-03 2.636 2,103 +0 0.00% 5,543
2021-05-04 2021-04-30 2.615 2,103 +0 0.00% 5,499
2021-05-03 2021-04-29 2.594 2,103 +0 0.00% 5,455
2021-04-30 2021-04-28 2.594 2,103 +0 0.00% 5,455
2021-04-29 2021-04-27 2.552 2,103 +0 0.00% 5,367
2021-04-28 2021-04-26 2.552 2,103 +0 0.00% 5,367
2021-04-27 2021-04-23 2.552 2,103 +0 0.00% 5,367
2021-04-26 2021-04-22 2.552 2,103 +0 0.00% 5,367
2021-04-23 2021-04-21 2.552 2,103 +0 0.00% 5,367
2021-04-22 2021-04-20 2.552 2,103 +0 0.00% 5,367
2021-04-21 2021-04-19 2.573 2,103 +0 0.00% 5,411
2021-04-20 2021-04-16 2.552 2,103 +0 0.00% 5,367
2021-04-19 2021-04-15 2.552 2,103 +0 0.00% 5,367
2021-04-16 2021-04-14 2.552 2,103 +0 0.00% 5,367
2021-04-15 2021-04-13 2.531 2,103 +0 0.00% 5,323
2021-04-14 2021-04-12 2.531 2,103 +0 0.00% 5,323
2021-04-13 2021-04-09 2.531 2,103 +0 0.00% 5,323
2021-04-12 2021-04-08 2.510 2,103 +0 0.00% 5,279
2021-04-09 2021-04-07 2.489 2,103 +0 0.00% 5,235
2021-04-08 2021-04-01 2.489 2,103 +0 0.00% 5,235
2021-04-07 2021-03-31 2.489 2,103 +0 0.00% 5,235
2021-04-01 2021-03-30 2.489 2,103 +0 0.00% 5,235
2021-03-31 2021-03-29 2.510 2,103 +0 0.00% 5,279
2021-03-30 2021-03-26 2.510 2,103 +0 0.00% 5,279
2021-03-29 2021-03-25 2.510 2,103 +0 0.00% 5,279
2021-03-26 2021-03-24 2.510 2,103 +0 0.00% 5,279
2021-03-25 2021-03-23 2.510 2,103 +0 0.00% 5,279
2021-03-24 2021-03-22 2.510 2,103 +0 0.00% 5,279
2021-03-23 2021-03-19 2.510 2,103 +0 0.00% 5,279
2021-03-22 2021-03-18 2.510 2,103 +0 0.00% 5,279
2021-03-19 2021-03-17 2.510 2,103 +0 0.00% 5,279
2021-03-18 2021-03-16 2.531 2,103 +0 0.00% 5,323
2021-03-17 2021-03-15 2.489 2,103 +0 0.00% 5,235
2021-03-16 2021-03-12 2.489 2,103 +0 0.00% 5,235
2021-03-15 2021-03-11 2.489 2,103 +0 0.00% 5,235
2021-03-12 2021-03-10 2.489 2,103 +0 0.00% 5,235
2021-03-11 2021-03-09 2.489 2,103 +0 0.00% 5,235
2021-03-10 2021-03-08 2.489 2,103 +0 0.00% 5,235
2021-03-09 2021-03-05 2.489 2,103 +0 0.00% 5,235
2021-03-08 2021-03-04 2.489 2,103 +0 0.00% 5,235
2021-03-05 2021-03-03 2.489 2,103 +0 0.00% 5,235
2021-03-04 2021-03-02 2.510 2,103 +0 0.00% 5,279
2021-03-03 2021-03-01 2.510 2,103 +0 0.00% 5,279
2021-03-02 2021-02-26 2.489 2,103 +0 0.00% 5,235
2021-03-01 2021-02-25 2.510 2,103 +0 0.00% 5,279
2021-02-26 2021-02-24 2.448 2,103 +0 0.00% 5,147
2021-02-25 2021-02-23 2.510 2,103 +0 0.00% 5,279
2021-02-24 2021-02-22 2.510 2,103 +0 0.00% 5,279
2021-02-23 2021-02-19 2.510 2,103 +0 0.00% 5,279
2021-02-22 2021-02-18 2.552 2,103 +0 0.00% 5,367
2021-02-19 2021-02-17 2.594 2,103 +0 0.00% 5,455
2021-02-18 2021-02-16 2.594 2,103 +0 0.00% 5,455
2021-02-17 2021-02-11 2.594 2,103 +0 0.00% 5,455
2021-02-16 2021-02-09 2.636 2,103 +0 0.00% 5,543
2021-02-10 2021-02-08 2.678 2,103 +0 0.00% 5,631
2021-02-09 2021-02-05 2.385 2,103 +0 0.00% 5,015
2021-02-08 2021-02-04 2.385 2,103 +0 0.00% 5,015
2021-02-05 2021-02-03 2.385 2,103 +0 0.00% 5,015
2021-02-04 2021-02-02 2.385 2,103 +0 0.00% 5,015
2021-02-03 2021-02-01 2.385 2,103 +0 0.00% 5,015
2021-02-02 2021-01-29 2.406 2,103 +0 0.00% 5,059
2021-02-01 2021-01-28 2.427 2,103 +0 0.00% 5,103
2021-01-29 2021-01-27 2.364 2,103 +0 0.00% 4,971
2021-01-28 2021-01-26 2.385 2,103 +0 0.00% 5,015
2021-01-27 2021-01-25 2.385 2,103 +0 0.00% 5,015
2021-01-26 2021-01-22 2.343 2,103 +0 0.00% 4,927
2021-01-25 2021-01-21 2.364 2,103 +0 0.00% 4,971
2021-01-22 2021-01-20 2.364 2,103 +0 0.00% 4,971
2021-01-21 2021-01-19 2.364 2,103 +0 0.00% 4,971
2021-01-20 2021-01-18 2.322 2,103 +0 0.00% 4,883
2021-01-19 2021-01-15 2.343 2,103 +0 0.00% 4,927
2021-01-18 2021-01-14 2.364 2,103 +0 0.00% 4,971
2021-01-15 2021-01-13 2.322 2,103 +0 0.00% 4,883
2021-01-14 2021-01-12 2.322 2,103 +0 0.00% 4,883
2021-01-13 2021-01-11 2.322 2,103 +0 0.00% 4,883
2021-01-12 2021-01-08 2.322 2,103 +0 0.00% 4,883
2021-01-11 2021-01-07 2.343 2,103 +0 0.00% 4,927
2021-01-08 2021-01-06 2.343 2,103 +0 0.00% 4,927
2021-01-07 2021-01-05 2.343 2,103 +0 0.00% 4,927
2021-01-06 2021-01-04 2.343 2,103 +0 0.00% 4,927
2021-01-05 2020-12-31 2.364 2,103 +0 0.00% 4,971
2021-01-04 2020-12-29 2.364 2,103 +0 0.00% 4,971
2020-12-30 2020-12-28 2.406 2,103 +0 0.00% 5,059
2020-12-29 2020-12-24 2.364 2,103 +0 0.00% 4,971
2020-12-28 2020-12-22 2.364 2,103 +0 0.00% 4,971
2020-12-23 2020-12-21 2.469 2,103 +0 0.00% 5,191
2020-12-22 2020-12-18 2.364 2,103 +0 0.00% 4,971
2020-12-21 2020-12-17 2.385 2,103 +0 0.00% 5,015
2020-12-18 2020-12-16 2.427 2,103 +0 0.00% 5,103
2020-12-17 2020-12-15 2.427 2,103 +0 0.00% 5,103
2020-12-16 2020-12-14 2.427 2,103 +0 0.00% 5,103
2020-12-15 2020-12-11 2.427 2,103 +0 0.00% 5,103
2020-12-14 2020-12-10 2.427 2,103 +0 0.00% 5,103
2020-12-11 2020-12-09 2.427 2,103 +0 0.00% 5,103
2020-12-10 2020-12-08 2.469 2,103 +0 0.00% 5,191
2020-12-09 2020-12-07 2.531 2,103 +0 0.00% 5,323
2020-12-08 2020-12-04 2.531 2,103 +0 0.00% 5,323
2020-12-07 2020-12-03 2.531 2,103 +0 0.00% 5,323
2020-12-04 2020-12-02 2.531 2,103 +0 0.00% 5,323
2020-12-03 2020-12-01 2.531 2,103 +0 0.00% 5,323
2020-12-02 2020-11-30 2.531 2,103 +0 0.00% 5,323
2020-12-01 2020-11-27 2.531 2,103 +0 0.00% 5,323
2020-11-30 2020-11-26 2.699 2,103 +0 0.00% 5,675
2020-11-27 2020-11-25 2.510 2,103 +0 0.00% 5,279
2020-11-26 2020-11-24 2.615 2,103 +0 0.00% 5,499
2020-11-25 2020-11-23 2.343 2,103 +0 0.00% 4,927
2020-11-24 2020-11-20 2.343 2,103 +0 0.00% 4,927
2020-11-23 2020-11-19 2.301 2,103 +0 0.00% 4,839
2020-11-20 2020-11-18 2.385 2,103 +0 0.00% 5,015
2020-11-19 2020-11-17 2.385 2,103 +0 0.00% 5,015
2020-11-18 2020-11-16 2.385 2,103 +0 0.00% 5,015
2020-11-17 2020-11-13 2.385 2,103 +0 0.00% 5,015
2020-11-16 2020-11-12 2.385 2,103 +0 0.00% 5,015
2020-11-13 2020-11-11 2.385 2,103 +0 0.00% 5,015
2020-11-12 2020-11-10 2.343 2,103 +0 0.00% 4,927
2020-11-11 2020-11-09 2.343 2,103 +0 0.00% 4,927
2020-11-10 2020-11-06 2.301 2,103 +0 0.00% 4,839
2020-11-09 2020-11-05 2.322 2,103 +0 0.00% 4,883
2020-11-06 2020-11-04 2.322 2,103 +0 0.00% 4,883
2020-11-05 2020-11-03 2.322 2,103 +0 0.00% 4,883
2020-11-04 2020-11-02 2.385 2,103 +0 0.00% 5,015
2020-11-03 2020-10-30 2.385 2,103 +0 0.00% 5,015
2020-11-02 2020-10-29 2.385 2,103 +0 0.00% 5,015
2020-10-30 2020-10-28 2.385 2,103 +0 0.00% 5,015
2020-10-29 2020-10-27 2.385 2,103 +0 0.00% 5,015
2020-10-28 2020-10-23 2.343 2,103 +0 0.00% 4,927
2020-10-27 2020-10-22 2.385 2,103 +0 0.00% 5,015
2020-10-23 2020-10-21 2.385 2,103 +0 0.00% 5,015
2020-10-22 2020-10-20 2.385 2,103 +0 0.00% 5,015
2020-10-21 2020-10-19 2.385 2,103 +0 0.00% 5,015
2020-10-20 2020-10-16 2.385 2,103 +0 0.00% 5,015
2020-10-19 2020-10-15 2.385 2,103 +0 0.00% 5,015
2020-10-16 2020-10-14 2.406 2,103 +0 0.00% 5,059
2020-10-15 2020-10-12 2.406 2,103 +0 0.00% 5,059
2020-10-14 2020-10-09 2.406 2,103 +0 0.00% 5,059
2020-10-12 2020-10-08 2.406 2,103 +0 0.00% 5,059
2020-10-09 2020-10-07 2.406 2,103 +0 0.00% 5,059
2020-10-08 2020-10-06 2.406 2,103 +0 0.00% 5,059
2020-10-07 2020-10-05 2.364 2,103 +0 0.00% 4,971
2020-10-06 2020-09-30 2.364 2,103 +0 0.00% 4,971
2020-10-05 2020-09-29 2.364 2,103 +0 0.00% 4,971
2020-09-30 2020-09-28 2.322 2,103 +0 0.00% 4,883
2020-09-29 2020-09-25 2.343 2,103 +0 0.00% 4,927
2020-09-28 2020-09-24 2.343 2,103 +0 0.00% 4,927
2020-09-25 2020-09-23 2.343 2,103 +0 0.00% 4,927
2020-09-24 2020-09-22 2.343 2,103 +0 0.00% 4,927
2020-09-23 2020-09-21 2.343 2,103 +0 0.00% 4,927
2020-09-22 2020-09-18 2.322 2,103 +0 0.00% 4,883
2020-09-21 2020-09-17 2.343 2,103 +0 0.00% 4,927
2020-09-18 2020-09-16 2.343 2,103 +0 0.00% 4,927
2020-09-17 2020-09-15 2.343 2,103 +0 0.00% 4,927
2020-09-16 2020-09-14 2.385 2,103 +0 0.00% 5,015
2020-09-15 2020-09-11 2.385 2,103 +0 0.00% 5,015
2020-09-14 2020-09-10 2.385 2,103 +0 0.00% 5,015
2020-09-11 2020-09-09 2.364 2,103 +0 0.00% 4,971
2020-09-10 2020-09-08 2.364 2,103 +0 0.00% 4,971
2020-09-09 2020-09-07 2.343 2,103 +0 0.00% 4,927
2020-09-08 2020-09-04 2.343 2,103 +0 0.00% 4,927
2020-09-07 2020-09-03 2.343 2,103 +0 0.00% 4,927
2020-09-04 2020-09-02 2.322 2,103 +0 0.00% 4,883
2020-09-03 2020-09-01 2.427 2,103 +0 0.00% 5,103
2020-09-02 2020-08-31 2.406 2,103 +0 0.00% 5,059
2020-09-01 2020-08-28 2.448 2,103 +0 0.00% 5,147
2020-08-31 2020-08-27 2.469 2,103 +0 0.00% 5,191
2020-08-28 2020-08-26 2.489 2,103 +0 0.00% 5,235
2020-08-27 2020-08-25 2.489 2,103 +0 0.00% 5,235
2020-08-26 2020-08-24 2.489 2,103 +0 0.00% 5,235
2020-08-25 2020-08-21 2.552 2,103 +0 0.00% 5,367
2020-08-24 2020-08-20 2.489 2,103 +0 0.00% 5,235
2020-08-21 2020-08-19 2.510 2,103 +0 0.00% 5,279
2020-08-20 2020-08-18 2.510 2,103 +0 0.00% 5,279
2020-08-19 2020-08-17 2.531 2,103 +0 0.00% 5,323
2020-08-18 2020-08-14 2.489 2,103 +0 0.00% 5,235
2020-08-17 2020-08-13 2.489 2,103 +0 0.00% 5,235
2020-08-14 2020-08-12 2.489 2,103 +0 0.00% 5,235
2020-08-13 2020-08-11 2.510 2,103 +0 0.00% 5,279
2020-08-12 2020-08-10 2.510 2,103 +0 0.00% 5,279
2020-08-11 2020-08-07 2.510 2,103 +0 0.00% 5,279
2020-08-10 2020-08-06 2.510 2,103 +0 0.00% 5,279
2020-08-07 2020-08-05 2.510 2,103 +0 0.00% 5,279
2020-08-06 2020-08-04 2.489 2,103 +0 0.00% 5,235
2020-08-05 2020-08-03 2.489 2,103 +0 0.00% 5,235
2020-08-04 2020-07-31 2.489 2,103 +0 0.00% 5,235
2020-08-03 2020-07-30 2.489 2,103 +0 0.00% 5,235
2020-07-31 2020-07-29 2.573 2,103 +0 0.00% 5,411
2020-07-30 2020-07-28 2.573 2,103 +0 0.00% 5,411
2020-07-29 2020-07-27 2.573 2,103 +0 0.00% 5,411
2020-07-28 2020-07-24 2.573 2,103 +0 0.00% 5,411
2020-07-27 2020-07-23 2.615 2,103 +0 0.00% 5,499
2020-07-24 2020-07-22 2.615 2,103 +0 0.00% 5,499
2020-07-23 2020-07-21 2.615 2,103 +0 0.00% 5,499
2020-07-22 2020-07-20 2.636 2,103 +0 0.00% 5,543
2020-07-21 2020-07-17 2.657 2,103 +0 0.00% 5,587
2020-07-20 2020-07-16 2.657 2,103 +0 0.00% 5,587
2020-07-17 2020-07-15 2.782 2,103 +0 0.00% 5,851
2020-07-16 2020-07-14 2.615 2,103 +0 0.00% 5,499
2020-07-15 2020-07-13 2.636 2,103 +0 0.00% 5,543
2020-07-14 2020-07-10 2.636 2,103 +0 0.00% 5,543
2020-07-13 2020-07-09 2.615 2,103 +0 0.00% 5,499
2020-07-10 2020-07-08 2.615 2,103 +0 0.00% 5,499
2020-07-09 2020-07-07 2.615 2,103 +0 0.00% 5,499
2020-07-08 2020-07-06 2.636 2,103 +0 0.00% 5,543
2020-07-07 2020-07-03 2.636 2,103 +0 0.00% 5,543
2020-07-06 2020-07-02 2.678 2,103 +0 0.00% 5,631
2020-07-03 2020-06-30 2.657 2,103 +0 0.00% 5,587
2020-07-02 2020-06-29 2.761 2,103 +0 0.00% 5,807
2020-06-30 2020-06-26 2.740 2,103 +0 0.00% 5,763
2020-06-29 2020-06-24 2.510 2,103 +0 0.00% 5,279
2020-06-26 2020-06-23 2.510 2,103 +0 0.00% 5,279
2020-06-24 2020-06-22 2.615 2,103 +0 0.00% 5,499
2020-06-23 2020-06-19 2.510 2,103 +0 0.00% 5,279
2020-06-22 2020-06-18 2.510 2,103 +0 0.00% 5,279
2020-06-19 2020-06-17 2.531 2,103 +0 0.00% 5,323
2020-06-18 2020-06-16 2.531 2,103 +0 0.00% 5,323
2020-06-17 2020-06-15 2.510 2,103 +0 0.00% 5,279
2020-06-16 2020-06-12 2.594 2,103 +0 0.00% 5,455
2020-06-15 2020-06-11 2.615 2,103 +0 0.00% 5,499
2020-06-12 2020-06-10 2.636 2,103 +0 0.00% 5,543
2020-06-11 2020-06-09 2.636 2,103 +0 0.00% 5,543
2020-06-10 2020-06-08 2.678 2,103 +0 0.00% 5,631
2020-06-09 2020-06-05 2.678 2,103 +0 0.00% 5,631
2020-06-08 2020-06-04 2.615 2,103 +0 0.00% 5,499
2020-06-05 2020-06-03 2.615 2,103 +0 0.00% 5,499
2020-06-04 2020-06-02 2.510 2,103 +0 0.00% 5,279
2020-06-03 2020-06-01 2.448 2,103 +0 0.00% 5,147
2020-06-02 2020-05-29 2.343 2,103 +0 0.00% 4,927
2020-06-01 2020-05-28 2.427 2,103 +0 0.00% 5,103
2020-05-29 2020-05-27 2.469 2,103 +0 0.00% 5,191
2020-05-28 2020-05-26 2.301 2,103 +0 0.00% 4,839
2020-05-27 2020-05-25 2.385 2,103 +0 0.00% 5,015
2020-05-26 2020-05-22 2.364 2,103 +0 0.00% 4,971
2020-05-25 2020-05-21 2.489 2,103 +0 0.00% 5,235
2020-05-22 2020-05-20 2.469 2,103 +0 0.00% 5,191
2020-05-21 2020-05-19 2.469 2,103 +0 0.00% 5,191
2020-05-20 2020-05-18 2.469 2,103 +0 0.00% 5,191
2020-05-19 2020-05-15 2.469 2,103 +0 0.00% 5,191
2020-05-18 2020-05-14 2.510 2,103 +0 0.00% 5,279
2020-05-15 2020-05-13 2.510 2,103 +0 0.00% 5,279
2020-05-14 2020-05-12 2.510 2,103 +0 0.00% 5,279
2020-05-13 2020-05-11 2.510 2,103 -4,781 0.00% 5,279
2020-05-12 2020-05-08 2.510 6,884 +4,781 0.00% 17,281
2020-04-28 2020-04-24 2.113 2,103 -7,171 0.00% 4,443
2020-04-27 2020-04-23 2.113 9,274 +7,171 0.00% 19,595
2020-03-31 2020-03-27 2.542 2,103 +44 0.00% 5,347
2019-03-26 2019-03-22 6.462 2,059 +71 0.00% 13,305
2018-12-21 2018-12-19 7.480 1,988 -29,372 0.00% 14,870
2018-12-19 2018-12-17 6.816 31,360 +22,594 0.01% 213,755
2018-12-11 2018-12-07 7.347 8,766 -5,423 0.00% 64,406
2018-12-06 2018-12-04 7.856 14,189 +12,201 0.00% 111,473
2018-12-03 2018-11-29 8.277 1,988 -9,038 0.00% 16,454
2018-11-28 2018-11-26 8.454 11,026 +9,038 0.00% 93,212
2018-11-16 2018-11-14 8.719 1,988 -27,112 0.00% 17,334
2018-11-14 2018-11-12 8.719 29,100 -17,171 0.01% 253,734
2018-11-13 2018-11-09 8.786 46,271 -22,594 0.01% 406,526
2018-11-09 2018-11-07 8.764 68,865 +11,749 0.01% 603,508
2018-11-08 2018-11-06 8.742 57,116 +23,497 0.01% 499,280
2018-11-07 2018-11-05 8.742 33,619 -1,807 0.01% 293,881
2018-11-06 2018-11-02 8.697 35,426 -13,556 0.01% 308,109
2018-11-05 2018-11-01 8.609 48,982 +10,844 0.01% 421,672
2018-10-29 2018-10-25 8.764 38,138 -80,884 0.01% 334,228
2018-10-26 2018-10-24 8.808 119,022 +13,556 0.02% 1,048,334
2018-10-25 2018-10-23 8.852 105,466 +13,556 0.02% 933,602
2018-10-24 2018-10-22 8.852 91,910 +22,142 0.02% 813,602
2018-10-23 2018-10-19 8.852 69,768 -40,668 0.01% 617,597
2018-10-22 2018-10-18 8.852 110,436 +1,355 0.02% 977,597
2018-10-19 2018-10-16 8.830 109,081 +48,350 0.02% 963,188
2018-10-18 2018-10-15 8.808 60,731 +13,556 0.01% 534,912
2018-10-16 2018-10-12 8.896 47,175 -49,705 0.01% 419,689
2018-10-15 2018-10-11 8.874 96,880 +27,112 0.02% 859,741
2018-10-10 2018-10-08 8.852 69,768 +45,186 0.01% 617,597
2018-10-09 2018-10-05 8.963 24,582 -4,518 0.00% 220,324
2018-10-08 2018-10-04 8.985 29,100 +4,518 0.01% 261,462
2018-10-05 2018-10-03 9.251 24,582 -13,104 0.00% 227,396
2018-10-04 2018-10-02 9.162 37,686 +35,698 0.01% 345,279
2018-09-28 2018-09-26 9.162 1,988 -31,631 0.00% 18,214
2018-09-26 2018-09-21 9.073 33,619 +8,134 0.01% 305,041
2018-09-24 2018-09-20 8.919 25,485 +903 0.00% 227,289
2018-09-21 2018-09-19 8.896 24,582 -13,556 0.00% 218,692
2018-09-19 2018-09-17 8.963 38,138 +13,556 0.01% 341,824
2018-09-14 2018-09-12 9.073 24,582 -65,972 0.00% 223,044
2018-09-13 2018-09-11 9.029 90,554 +12,200 0.02% 817,630
2018-09-12 2018-09-10 8.587 78,354 +31,179 0.01% 672,794
2018-09-11 2018-09-07 8.742 47,175 -18,075 0.01% 412,381
2018-09-10 2018-09-06 8.808 65,250 +13,556 0.01% 574,715
2018-09-07 2018-09-05 8.963 51,694 +4,519 0.01% 463,323
2018-09-06 2018-09-04 9.029 47,175 -3,163 0.01% 425,953
2018-09-04 2018-08-31 9.162 50,338 +25,756 0.01% 461,196
2018-08-31 2018-08-29 9.073 24,582 -5,874 0.00% 223,044
2018-08-30 2018-08-28 9.007 30,456 -411 0.01% 274,319
2018-08-29 2018-08-27 9.007 30,867 +5,874 0.01% 278,021
2018-08-27 2018-08-23 8.963 24,993 -16,719 0.00% 224,008
2018-08-24 2018-08-22 8.520 41,712 -28,467 0.01% 355,395
2018-08-23 2018-08-21 8.476 70,179 +27,112 0.01% 594,833
2018-08-22 2018-08-20 8.188 43,067 +18,074 0.01% 352,643
2018-08-21 2018-08-17 7.436 24,993 -26,660 0.00% 185,843
2018-08-20 2018-08-16 7.701 51,653 +18,075 0.01% 397,799
2018-08-17 2018-08-15 8.078 33,578 -36,601 0.01% 271,229
2018-08-16 2018-08-14 8.233 70,179 +18,074 0.01% 577,749
2018-08-15 2018-08-13 8.343 52,105 +13,556 0.01% 434,720
2018-08-14 2018-08-10 8.365 38,549 -23,497 0.01% 322,474
2018-08-13 2018-08-09 8.365 62,046 +23,497 0.01% 519,033
2018-08-10 2018-08-08 8.365 38,549 +9,038 0.01% 322,474
2018-08-09 2018-08-07 8.299 29,511 -2,260 0.01% 244,909
2018-08-08 2018-08-06 8.365 31,771 +1,356 0.01% 265,774
2018-08-07 2018-08-03 8.454 30,415 -18,979 0.01% 257,123
2018-08-06 2018-08-02 8.432 49,394 -2,259 0.01% 416,474
2018-08-03 2018-08-01 8.476 51,653 +2,259 0.01% 437,808
2018-08-02 2018-07-31 8.631 49,394 +13,556 0.01% 426,312
2018-07-31 2018-07-27 7.967 35,838 +1,808 0.01% 285,519
2018-07-30 2018-07-26 7.790 34,030 +9,037 0.01% 265,090
2018-07-27 2018-07-25 7.746 24,993 -25,756 0.00% 193,587
2018-07-26 2018-07-24 7.281 50,749 +7,682 0.01% 369,498
2018-07-25 2018-07-23 7.237 43,067 +18,074 0.01% 311,660
2018-07-20 2018-07-18 7.303 24,993 -18,978 0.00% 182,525
2018-07-19 2018-07-17 7.237 43,971 -36,601 0.01% 318,202
2018-07-18 2018-07-16 7.259 80,572 +16,267 0.01% 584,854
2018-07-17 2018-07-13 7.259 64,305 -13,556 0.01% 466,775
2018-07-13 2018-07-11 7.325 77,861 +27,564 0.01% 570,344
2018-07-12 2018-07-10 7.524 50,297 +6,326 0.01% 378,451
2018-07-11 2018-07-09 7.303 43,971 +18,978 0.01% 321,122
2018-07-10 2018-07-06 7.303 24,993 -45,186 0.00% 182,525
2018-07-06 2018-07-04 6.706 70,179 +45,186 0.01% 470,586
2018-06-22 2018-06-20 6.152 24,993 -4,518 0.00% 153,763
2018-06-20 2018-06-15 6.307 29,511 +4,518 0.01% 186,131
2018-06-14 2018-06-12 6.440 24,993 -52,868 0.00% 160,954
2018-06-08 2018-06-06 6.528 77,861 -24,401 0.01% 508,313
2018-06-07 2018-06-05 6.838 102,262 +40,668 0.02% 699,297
2018-06-06 2018-06-04 7.436 61,594 +13,556 0.01% 458,001
2018-06-04 2018-05-31 7.436 48,038 +9,489 0.01% 357,202
2018-06-01 2018-05-30 7.037 38,549 +13,556 0.01% 271,287
2018-05-31 2018-05-29 7.192 24,993 -9,037 0.00% 179,759
2018-05-30 2018-05-28 7.104 34,030 +31,631 0.01% 241,744
2018-05-29 2018-05-25 7.126 2,399 -40,217 0.00% 17,095
2018-05-25 2018-05-23 7.259 42,616 -32,082 0.01% 309,340
2018-05-23 2018-05-18 6.838 74,698 -4,519 0.01% 510,807
2018-05-17 2018-05-15 6.042 79,217 +45,187 0.01% 478,597
2018-05-16 2018-05-14 6.241 34,030 +18,075 0.01% 212,373
2018-05-15 2018-05-11 5.953 15,955 -33,439 0.00% 94,981
2018-05-14 2018-05-10 5.754 49,394 +12,653 0.01% 284,208
2018-05-10 2018-05-08 5.599 36,741 -99,411 0.01% 205,712
2018-05-09 2018-05-07 5.555 136,152 +124,715 0.02% 756,287
2018-05-04 2018-05-02 5.090 11,437 +9,038 0.00% 58,214
2018-03-27 2018-03-23 5.956 2,399 +251 0.00% 14,290
2017-09-05 2017-09-01 6.246 2,148 +235 0.00% 13,416
2017-05-10 2017-05-08 8.370 1,913 +328 0.00% 16,011
2017-02-09 2017-02-07 8.370 1,585 +145 0.00% 13,266
2016-09-27 2016-09-23 8.125 1,440 -16,369 0.00% 11,701
2016-08-04 2016-08-01 5.987 17,809 -2,619 0.00% 106,625
2016-08-03 2016-07-29 5.926 20,428 +2,619 0.01% 121,057
2016-07-04 2016-06-29 5.651 17,809 -49,105 0.00% 100,641
2016-06-08 2016-06-06 4.765 66,914 -3,274 0.02% 318,864
2016-06-07 2016-06-03 4.735 70,188 +3,274 0.02% 332,321
2016-06-06 2016-06-02 5.847 66,914 -6,547 0.02% 391,234
2016-06-03 2016-06-01 5.646 73,461 +12,282 0.02% 414,787
2016-05-27 2016-05-25 5.279 61,179 -16,162 0.02% 322,954
2016-05-05 2016-05-03 5.112 77,341 -2,993 0.02% 395,351
2016-05-04 2016-04-29 5.045 80,334 +2,993 0.02% 405,282
2016-04-05 2016-03-31 5.179 77,341 -1,796 0.02% 400,519
2015-07-21 2015-07-17 5.045 79,137 -2,993 0.02% 399,244
2015-05-29 2015-05-27 6.582 82,130 +838 0.02% 540,595
2015-05-20 2015-05-18 5.671 81,292 -13,332 0.02% 460,991
2015-05-08 2015-05-06 6.548 94,624 +20,738 0.03% 619,639
2015-03-30 2015-03-26 5.671 73,886 +7,407 0.02% 418,993
2015-03-17 2015-03-13 5.131 66,479 +5,925 0.02% 341,086
2015-03-13 2015-03-11 4.962 60,554 -5,925 0.02% 300,466
2015-03-11 2015-03-09 4.996 66,479 +5,925 0.02% 332,110
2015-03-10 2015-03-06 5.367 60,554 -9,184 0.02% 324,994
2015-03-09 2015-03-05 4.793 69,738 -2,666 0.02% 334,267
2015-03-06 2015-03-04 4.759 72,404 +11,850 0.02% 344,602
2014-06-18 2014-06-16 2.532 60,554 -11,850 0.02% 153,299
2014-06-16 2014-06-12 2.498 72,404 +11,850 0.02% 180,855
2014-03-13 2014-03-11 2.667 60,554 +29,625 0.02% 161,475
2014-03-12 2014-03-10 2.667 30,929 +14,813 0.01% 82,476
2014-03-07 2014-03-05 2.700 16,116 +14,812 0.00% 43,519
2013-10-25 2013-10-23 3.038 1,304 -59,250 0.00% 3,961
2013-05-28 2013-05-24 3.511 60,554 +588 0.02% 212,595
2013-01-15 2013-01-11 4.022 59,966 +58,675 0.02% 241,190
2012-11-12 2012-11-08 3.613 1,291 -29,338 0.00% 4,664
2012-11-09 2012-11-07 3.681 30,629 +14,669 0.01% 112,753
2012-11-05 2012-11-01 3.715 15,960 +14,669 0.00% 59,297
2012-10-30 2012-10-26 3.988 1,291 -29,338 0.00% 5,149
2012-10-29 2012-10-25 3.954 30,629 +29,338 0.01% 121,105
2012-09-24 2012-09-20 3.443 1,291 -14,669 0.00% 4,444
2012-09-18 2012-09-14 3.102 15,960 -29,338 0.00% 49,505
2012-09-14 2012-09-12 3.136 45,298 +44,007 0.01% 142,049
2012-09-04 2012-08-31 3.067 1,291 +14 0.00% 3,960
2012-05-22 2012-05-18 3.412 1,277 -11,606 0.00% 4,357
2012-05-21 2012-05-17 3.515 12,883 +5,803 0.00% 45,289
2012-05-18 2012-05-16 3.619 7,080 +5,803 0.00% 25,621
2012-05-16 2012-05-14 3.171 1,277 -8,704 0.00% 4,049
2012-05-08 2012-05-04 3.584 9,981 -3,772 0.00% 35,775
2012-04-20 2012-04-18 3.826 13,753 +8,704 0.00% 52,613
2012-04-05 2012-04-02 3.446 5,049 -14,507 0.00% 17,401
2012-04-03 2012-03-30 3.515 19,556 -72,539 0.01% 68,747
2012-04-02 2012-03-29 3.653 92,095 +20,311 0.03% 336,445
2012-03-30 2012-03-28 3.619 71,784 -14,508 0.02% 259,770
2012-03-29 2012-03-27 3.791 86,292 -5,803 0.02% 327,141
2012-03-28 2012-03-26 3.826 92,095 -2,901 0.03% 352,315
2012-03-27 2012-03-23 3.894 94,996 +75,440 0.03% 369,961
2012-03-22 2012-03-20 3.860 19,556 +2,901 0.01% 75,487
2012-03-21 2012-03-19 3.998 16,655 +11,606 0.00% 66,585
2012-03-19 2012-03-15 4.067 5,049 +3,772 0.00% 20,533
2012-03-15 2012-03-13 3.205 1,277 -68,766 0.00% 4,093
2012-03-13 2012-03-09 2.550 70,043 +68,766 0.02% 178,636
2010-03-23 2010-03-19 3.894 1,277 -1,450 0.00% 4,973
2010-03-19 2010-03-17 4.239 2,727 +1,450 0.00% 11,560
2009-07-22 2009-07-20 2.240 1,277 +116 0.00% 2,861
2009-07-08 2009-07-06 2.767 1,161 +106 0.00% 3,213
2007-06-26 2007-06-22 3.981 1,055 0.00% 4,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top