History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 4,420 | +0 | 0.00% | 884 |
| 2025-10-13 | 2025-10-09 | 0.200 | 4,420 | +0 | 0.00% | 884 |
| 2025-10-10 | 2025-10-08 | 0.199 | 4,420 | +0 | 0.00% | 880 |
| 2025-10-09 | 2025-10-06 | 0.199 | 4,420 | +0 | 0.00% | 880 |
| 2025-10-08 | 2025-10-03 | 0.206 | 4,420 | +0 | 0.00% | 911 |
| 2025-10-06 | 2025-10-02 | 0.206 | 4,420 | +0 | 0.00% | 911 |
| 2025-10-03 | 2025-09-30 | 0.205 | 4,420 | +0 | 0.00% | 906 |
| 2025-10-02 | 2025-09-29 | 0.200 | 4,420 | +0 | 0.00% | 884 |
| 2025-09-30 | 2025-09-26 | 0.200 | 4,420 | +0 | 0.00% | 884 |
| 2025-09-29 | 2025-09-25 | 0.202 | 4,420 | +0 | 0.00% | 893 |
| 2025-09-26 | 2025-09-24 | 0.201 | 4,420 | +0 | 0.00% | 888 |
| 2025-09-25 | 2025-09-23 | 0.201 | 4,420 | +0 | 0.00% | 888 |
| 2025-09-24 | 2025-09-22 | 0.202 | 4,420 | +0 | 0.00% | 893 |
| 2025-09-23 | 2025-09-19 | 0.202 | 4,420 | +0 | 0.00% | 893 |
| 2025-09-22 | 2025-09-18 | 0.202 | 4,420 | +0 | 0.00% | 893 |
| 2025-09-19 | 2025-09-17 | 0.200 | 4,420 | +0 | 0.00% | 884 |
| 2025-09-18 | 2025-09-16 | 0.190 | 4,420 | +0 | 0.00% | 840 |
| 2025-09-17 | 2025-09-15 | 0.190 | 4,420 | +0 | 0.00% | 840 |
| 2025-09-16 | 2025-09-12 | 0.188 | 4,420 | +0 | 0.00% | 831 |
| 2025-09-15 | 2025-09-11 | 0.167 | 4,420 | +0 | 0.00% | 738 |
| 2025-09-12 | 2025-09-10 | 0.167 | 4,420 | +0 | 0.00% | 738 |
| 2025-09-11 | 2025-09-09 | 0.167 | 4,420 | +0 | 0.00% | 738 |
| 2025-09-10 | 2025-09-08 | 0.167 | 4,420 | +0 | 0.00% | 738 |
| 2025-09-09 | 2025-09-05 | 0.168 | 4,420 | +0 | 0.00% | 743 |
| 2025-09-08 | 2025-09-04 | 0.168 | 4,420 | +0 | 0.00% | 743 |
| 2025-09-05 | 2025-09-03 | 0.166 | 4,420 | +0 | 0.00% | 734 |
| 2025-09-04 | 2025-09-02 | 0.164 | 4,420 | +0 | 0.00% | 725 |
| 2025-09-03 | 2025-09-01 | 0.164 | 4,420 | +0 | 0.00% | 725 |
| 2025-09-02 | 2025-08-29 | 0.165 | 4,420 | +0 | 0.00% | 729 |
| 2025-09-01 | 2025-08-28 | 0.162 | 4,420 | +0 | 0.00% | 716 |
| 2025-08-29 | 2025-08-27 | 0.162 | 4,420 | +0 | 0.00% | 716 |
| 2025-08-28 | 2025-08-26 | 0.165 | 4,420 | +0 | 0.00% | 729 |
| 2025-08-27 | 2025-08-25 | 0.165 | 4,420 | +0 | 0.00% | 729 |
| 2025-08-26 | 2025-08-22 | 0.164 | 4,420 | +0 | 0.00% | 725 |
| 2025-08-25 | 2025-08-21 | 0.164 | 4,420 | +0 | 0.00% | 725 |
| 2025-08-22 | 2025-08-20 | 0.164 | 4,420 | +0 | 0.00% | 725 |
| 2025-08-21 | 2025-08-19 | 0.164 | 4,420 | +0 | 0.00% | 725 |
| 2025-08-20 | 2025-08-18 | 0.164 | 4,420 | +0 | 0.00% | 725 |
| 2025-08-19 | 2025-08-15 | 0.164 | 4,420 | +0 | 0.00% | 725 |
| 2025-08-18 | 2025-08-14 | 0.164 | 4,420 | +0 | 0.00% | 725 |
| 2025-08-15 | 2025-08-13 | 0.164 | 4,420 | +0 | 0.00% | 725 |
| 2025-08-14 | 2025-08-12 | 0.166 | 4,420 | +0 | 0.00% | 734 |
| 2025-08-13 | 2025-08-11 | 0.166 | 4,420 | +0 | 0.00% | 734 |
| 2025-08-12 | 2025-08-08 | 0.166 | 4,420 | +0 | 0.00% | 734 |
| 2025-08-11 | 2025-08-07 | 0.166 | 4,420 | +0 | 0.00% | 734 |
| 2025-08-08 | 2025-08-06 | 0.166 | 4,420 | +0 | 0.00% | 734 |
| 2025-08-07 | 2025-08-05 | 0.164 | 4,420 | +0 | 0.00% | 725 |
| 2025-08-06 | 2025-08-04 | 0.166 | 4,420 | +0 | 0.00% | 734 |
| 2025-08-05 | 2025-08-01 | 0.166 | 4,420 | +0 | 0.00% | 734 |
| 2025-08-04 | 2025-07-31 | 0.170 | 4,420 | +0 | 0.00% | 751 |
| 2025-08-01 | 2025-07-30 | 0.167 | 4,420 | +0 | 0.00% | 738 |
| 2025-07-31 | 2025-07-29 | 0.165 | 4,420 | +0 | 0.00% | 729 |
| 2025-07-30 | 2025-07-28 | 0.165 | 4,420 | +0 | 0.00% | 729 |
| 2025-07-29 | 2025-07-25 | 0.165 | 4,420 | +0 | 0.00% | 729 |
| 2025-07-28 | 2025-07-24 | 0.166 | 4,420 | +0 | 0.00% | 734 |
| 2025-07-25 | 2025-07-23 | 0.165 | 4,420 | +0 | 0.00% | 729 |
| 2025-07-24 | 2025-07-22 | 0.169 | 4,420 | +0 | 0.00% | 747 |
| 2025-07-23 | 2025-07-21 | 0.169 | 4,420 | +0 | 0.00% | 747 |
| 2025-07-22 | 2025-07-18 | 0.172 | 4,420 | +0 | 0.00% | 760 |
| 2025-07-21 | 2025-07-17 | 0.165 | 4,420 | +0 | 0.00% | 729 |
| 2025-07-18 | 2025-07-16 | 0.169 | 4,420 | +0 | 0.00% | 747 |
| 2025-07-17 | 2025-07-15 | 0.166 | 4,420 | +0 | 0.00% | 734 |
| 2025-07-16 | 2025-07-14 | 0.164 | 4,420 | +0 | 0.00% | 725 |
| 2025-07-15 | 2025-07-11 | 0.164 | 4,420 | +0 | 0.00% | 725 |
| 2025-07-14 | 2025-07-10 | 0.160 | 4,420 | +0 | 0.00% | 707 |
| 2025-07-11 | 2025-07-09 | 0.160 | 4,420 | +0 | 0.00% | 707 |
| 2025-07-10 | 2025-07-08 | 0.160 | 4,420 | +0 | 0.00% | 707 |
| 2025-07-09 | 2025-07-07 | 0.160 | 4,420 | +0 | 0.00% | 707 |
| 2025-07-08 | 2025-07-04 | 0.160 | 4,420 | +0 | 0.00% | 707 |
| 2025-07-07 | 2025-07-03 | 0.166 | 4,420 | +0 | 0.00% | 734 |
| 2025-07-04 | 2025-07-02 | 0.165 | 4,420 | +0 | 0.00% | 729 |
| 2025-07-03 | 2025-06-30 | 0.165 | 4,420 | +0 | 0.00% | 729 |
| 2025-07-02 | 2025-06-27 | 0.167 | 4,420 | +0 | 0.00% | 738 |
| 2025-06-30 | 2025-06-26 | 0.167 | 4,420 | +0 | 0.00% | 738 |
| 2025-06-27 | 2025-06-25 | 0.167 | 4,420 | +0 | 0.00% | 738 |
| 2025-06-26 | 2025-06-24 | 0.163 | 4,420 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 0.158 | 4,420 | +0 | 0.00% | 698 |
| 2025-06-24 | 2025-06-20 | 0.158 | 4,420 | +0 | 0.00% | 698 |
| 2025-06-23 | 2025-06-19 | 0.158 | 4,420 | +0 | 0.00% | 698 |
| 2025-06-20 | 2025-06-18 | 0.158 | 4,420 | +0 | 0.00% | 698 |
| 2025-06-19 | 2025-06-17 | 0.158 | 4,420 | +0 | 0.00% | 698 |
| 2025-06-18 | 2025-06-16 | 0.160 | 4,420 | +0 | 0.00% | 707 |
| 2025-06-17 | 2025-06-13 | 0.160 | 4,420 | +0 | 0.00% | 707 |
| 2025-06-16 | 2025-06-12 | 0.158 | 4,420 | +0 | 0.00% | 698 |
| 2025-06-13 | 2025-06-11 | 0.158 | 4,420 | +0 | 0.00% | 698 |
| 2025-06-12 | 2025-06-10 | 0.158 | 4,420 | +0 | 0.00% | 698 |
| 2025-06-11 | 2025-06-09 | 0.158 | 4,420 | +0 | 0.00% | 698 |
| 2025-06-10 | 2025-06-06 | 0.158 | 4,420 | +0 | 0.00% | 698 |
| 2025-06-09 | 2025-06-05 | 0.161 | 4,420 | +0 | 0.00% | 712 |
| 2025-06-06 | 2025-06-04 | 0.156 | 4,420 | +0 | 0.00% | 690 |
| 2025-06-05 | 2025-06-03 | 0.160 | 4,420 | +0 | 0.00% | 707 |
| 2025-06-04 | 2025-06-02 | 0.160 | 4,420 | +0 | 0.00% | 707 |
| 2025-06-03 | 2025-05-30 | 0.160 | 4,420 | +0 | 0.00% | 707 |
| 2025-06-02 | 2025-05-29 | 0.160 | 4,420 | +0 | 0.00% | 707 |
| 2025-05-30 | 2025-05-28 | 0.161 | 4,420 | +0 | 0.00% | 712 |
| 2025-05-29 | 2025-05-27 | 0.162 | 4,420 | +0 | 0.00% | 716 |
| 2025-05-28 | 2025-05-26 | 0.164 | 4,420 | +0 | 0.00% | 725 |
| 2025-05-27 | 2025-05-23 | 0.164 | 4,420 | +0 | 0.00% | 725 |
| 2025-05-26 | 2025-05-22 | 0.164 | 4,420 | +0 | 0.00% | 725 |
| 2025-05-23 | 2025-05-21 | 0.167 | 4,420 | +0 | 0.00% | 738 |
| 2025-05-22 | 2025-05-20 | 0.162 | 4,420 | +0 | 0.00% | 716 |
| 2025-05-21 | 2025-05-19 | 0.162 | 4,420 | +0 | 0.00% | 716 |
| 2025-05-20 | 2025-05-16 | 0.164 | 4,420 | +0 | 0.00% | 725 |
| 2025-05-19 | 2025-05-15 | 0.168 | 4,420 | +0 | 0.00% | 743 |
| 2025-05-16 | 2025-05-14 | 0.173 | 4,420 | +0 | 0.00% | 765 |
| 2025-05-15 | 2025-05-13 | 0.167 | 4,420 | +0 | 0.00% | 738 |
| 2025-05-14 | 2025-05-12 | 0.167 | 4,420 | +0 | 0.00% | 738 |
| 2025-05-13 | 2025-05-09 | 0.168 | 4,420 | +0 | 0.00% | 743 |
| 2025-05-12 | 2025-05-08 | 0.168 | 4,420 | +0 | 0.00% | 743 |
| 2025-05-09 | 2025-05-07 | 0.168 | 4,420 | +0 | 0.00% | 743 |
| 2025-05-08 | 2025-05-06 | 0.168 | 4,420 | +0 | 0.00% | 743 |
| 2025-05-07 | 2025-05-02 | 0.160 | 4,420 | +0 | 0.00% | 707 |
| 2025-05-06 | 2025-04-30 | 0.162 | 4,420 | +0 | 0.00% | 716 |
| 2025-05-02 | 2025-04-29 | 0.158 | 4,420 | +0 | 0.00% | 698 |
| 2025-04-30 | 2025-04-28 | 0.142 | 4,420 | +0 | 0.00% | 628 |
| 2025-04-29 | 2025-04-25 | 0.141 | 4,420 | +0 | 0.00% | 623 |
| 2025-04-28 | 2025-04-24 | 0.141 | 4,420 | +0 | 0.00% | 623 |
| 2025-04-25 | 2025-04-23 | 0.141 | 4,420 | +0 | 0.00% | 623 |
| 2025-04-24 | 2025-04-22 | 0.137 | 4,420 | +0 | 0.00% | 606 |
| 2025-04-23 | 2025-04-17 | 0.137 | 4,420 | +0 | 0.00% | 606 |
| 2025-04-22 | 2025-04-16 | 0.136 | 4,420 | +0 | 0.00% | 601 |
| 2025-04-17 | 2025-04-15 | 0.136 | 4,420 | +0 | 0.00% | 601 |
| 2025-04-16 | 2025-04-14 | 0.138 | 4,420 | +0 | 0.00% | 610 |
| 2025-04-15 | 2025-04-11 | 0.138 | 4,420 | +0 | 0.00% | 610 |
| 2025-04-14 | 2025-04-10 | 0.139 | 4,420 | +0 | 0.00% | 614 |
| 2025-04-11 | 2025-04-09 | 0.137 | 4,420 | +0 | 0.00% | 606 |
| 2025-04-10 | 2025-04-08 | 0.137 | 4,420 | +0 | 0.00% | 606 |
| 2025-04-09 | 2025-04-07 | 0.130 | 4,420 | +0 | 0.00% | 575 |
| 2025-04-08 | 2025-04-03 | 0.148 | 4,420 | +0 | 0.00% | 654 |
| 2025-04-07 | 2025-04-02 | 0.148 | 4,420 | +0 | 0.00% | 654 |
| 2025-04-03 | 2025-04-01 | 0.146 | 4,420 | +0 | 0.00% | 645 |
| 2025-04-02 | 2025-03-31 | 0.156 | 4,420 | +0 | 0.00% | 690 |
| 2025-04-01 | 2025-03-28 | 0.156 | 4,420 | +0 | 0.00% | 690 |
| 2025-03-31 | 2025-03-27 | 0.157 | 4,420 | +0 | 0.00% | 694 |
| 2025-03-28 | 2025-03-26 | 0.151 | 4,420 | +0 | 0.00% | 667 |
| 2025-03-27 | 2025-03-25 | 0.151 | 4,420 | +0 | 0.00% | 667 |
| 2025-03-26 | 2025-03-24 | 0.155 | 4,420 | +0 | 0.00% | 685 |
| 2025-03-25 | 2025-03-21 | 0.155 | 4,420 | +0 | 0.00% | 685 |
| 2025-03-24 | 2025-03-20 | 0.157 | 4,420 | +0 | 0.00% | 694 |
| 2025-03-21 | 2025-03-19 | 0.155 | 4,420 | +0 | 0.00% | 685 |
| 2025-03-20 | 2025-03-18 | 0.155 | 4,420 | +0 | 0.00% | 685 |
| 2025-03-19 | 2025-03-17 | 0.147 | 4,420 | +0 | 0.00% | 650 |
| 2025-03-18 | 2025-03-14 | 0.139 | 4,420 | +0 | 0.00% | 614 |
| 2025-03-17 | 2025-03-13 | 0.139 | 4,420 | +0 | 0.00% | 614 |
| 2025-03-14 | 2025-03-12 | 0.139 | 4,420 | +0 | 0.00% | 614 |
| 2025-03-13 | 2025-03-11 | 0.140 | 4,420 | +0 | 0.00% | 619 |
| 2025-03-12 | 2025-03-10 | 0.140 | 4,420 | +0 | 0.00% | 619 |
| 2025-03-11 | 2025-03-07 | 0.140 | 4,420 | +0 | 0.00% | 619 |
| 2025-03-10 | 2025-03-06 | 0.142 | 4,420 | +0 | 0.00% | 628 |
| 2025-03-07 | 2025-03-05 | 0.142 | 4,420 | +0 | 0.00% | 628 |
| 2025-03-06 | 2025-03-04 | 0.142 | 4,420 | +0 | 0.00% | 628 |
| 2025-03-05 | 2025-03-03 | 0.142 | 4,420 | +0 | 0.00% | 628 |
| 2025-03-04 | 2025-02-28 | 0.142 | 4,420 | +0 | 0.00% | 628 |
| 2025-03-03 | 2025-02-27 | 0.142 | 4,420 | +0 | 0.00% | 628 |
| 2025-02-28 | 2025-02-26 | 0.142 | 4,420 | +0 | 0.00% | 628 |
| 2025-02-27 | 2025-02-25 | 0.144 | 4,420 | +0 | 0.00% | 636 |
| 2025-02-26 | 2025-02-24 | 0.146 | 4,420 | +0 | 0.00% | 645 |
| 2025-02-25 | 2025-02-21 | 0.140 | 4,420 | +0 | 0.00% | 619 |
| 2025-02-24 | 2025-02-20 | 0.143 | 4,420 | +0 | 0.00% | 632 |
| 2025-02-21 | 2025-02-19 | 0.145 | 4,420 | +0 | 0.00% | 641 |
| 2025-02-20 | 2025-02-18 | 0.145 | 4,420 | +0 | 0.00% | 641 |
| 2025-02-19 | 2025-02-17 | 0.149 | 4,420 | +0 | 0.00% | 659 |
| 2025-02-18 | 2025-02-14 | 0.149 | 4,420 | +0 | 0.00% | 659 |
| 2025-02-17 | 2025-02-13 | 0.149 | 4,420 | +0 | 0.00% | 659 |
| 2025-02-14 | 2025-02-12 | 0.150 | 4,420 | +0 | 0.00% | 663 |
| 2025-02-13 | 2025-02-11 | 0.150 | 4,420 | +0 | 0.00% | 663 |
| 2025-02-12 | 2025-02-10 | 0.150 | 4,420 | +0 | 0.00% | 663 |
| 2025-02-11 | 2025-02-07 | 0.152 | 4,420 | +0 | 0.00% | 672 |
| 2025-02-10 | 2025-02-06 | 0.152 | 4,420 | +0 | 0.00% | 672 |
| 2025-02-07 | 2025-02-05 | 0.156 | 4,420 | +0 | 0.00% | 690 |
| 2025-02-06 | 2025-02-04 | 0.156 | 4,420 | +0 | 0.00% | 690 |
| 2025-02-05 | 2025-02-03 | 0.150 | 4,420 | +0 | 0.00% | 663 |
| 2025-02-04 | 2025-01-28 | 0.154 | 4,420 | +0 | 0.00% | 681 |
| 2025-02-03 | 2025-01-24 | 0.152 | 4,420 | +0 | 0.00% | 672 |
| 2025-01-27 | 2025-01-23 | 0.153 | 4,420 | +0 | 0.00% | 676 |
| 2025-01-24 | 2025-01-22 | 0.151 | 4,420 | +0 | 0.00% | 667 |
| 2025-01-23 | 2025-01-21 | 0.152 | 4,420 | +0 | 0.00% | 672 |
| 2025-01-22 | 2025-01-20 | 0.156 | 4,420 | +0 | 0.00% | 690 |
| 2025-01-21 | 2025-01-17 | 0.152 | 4,420 | +0 | 0.00% | 672 |
| 2025-01-20 | 2025-01-16 | 0.156 | 4,420 | +0 | 0.00% | 690 |
| 2025-01-17 | 2025-01-15 | 0.156 | 4,420 | +0 | 0.00% | 690 |
| 2025-01-16 | 2025-01-14 | 0.156 | 4,420 | +0 | 0.00% | 690 |
| 2025-01-15 | 2025-01-13 | 0.150 | 4,420 | +0 | 0.00% | 663 |
| 2025-01-14 | 2025-01-10 | 0.150 | 4,420 | +0 | 0.00% | 663 |
| 2025-01-13 | 2025-01-09 | 0.151 | 4,420 | +0 | 0.00% | 667 |
| 2025-01-10 | 2025-01-08 | 0.150 | 4,420 | +0 | 0.00% | 663 |
| 2025-01-09 | 2025-01-07 | 0.150 | 4,420 | +0 | 0.00% | 663 |
| 2025-01-08 | 2025-01-06 | 0.153 | 4,420 | +0 | 0.00% | 676 |
| 2025-01-07 | 2025-01-03 | 0.155 | 4,420 | +0 | 0.00% | 685 |
| 2025-01-06 | 2025-01-02 | 0.159 | 4,420 | +0 | 0.00% | 703 |
| 2025-01-03 | 2024-12-31 | 0.159 | 4,420 | +0 | 0.00% | 703 |
| 2025-01-02 | 2024-12-27 | 0.160 | 4,420 | +0 | 0.00% | 707 |
| 2024-12-30 | 2024-12-24 | 0.160 | 4,420 | +0 | 0.00% | 707 |
| 2024-12-27 | 2024-12-20 | 0.160 | 4,420 | +0 | 0.00% | 707 |
| 2024-12-23 | 2024-12-19 | 0.164 | 4,420 | +0 | 0.00% | 725 |
| 2024-12-20 | 2024-12-18 | 0.168 | 4,420 | +0 | 0.00% | 743 |
| 2024-12-19 | 2024-12-17 | 0.170 | 4,420 | +0 | 0.00% | 751 |
| 2024-12-18 | 2024-12-16 | 0.170 | 4,420 | +0 | 0.00% | 751 |
| 2024-12-17 | 2024-12-13 | 0.163 | 4,420 | +0 | 0.00% | 720 |
| 2024-12-16 | 2024-12-12 | 0.163 | 4,420 | +0 | 0.00% | 720 |
| 2024-12-13 | 2024-12-11 | 0.160 | 4,420 | +0 | 0.00% | 707 |
| 2024-12-12 | 2024-12-10 | 0.162 | 4,420 | +0 | 0.00% | 716 |
| 2024-12-11 | 2024-12-09 | 0.165 | 4,420 | +0 | 0.00% | 729 |
| 2024-12-10 | 2024-12-06 | 0.170 | 4,420 | +0 | 0.00% | 751 |
| 2024-12-09 | 2024-12-05 | 0.173 | 4,420 | +0 | 0.00% | 765 |
| 2024-12-06 | 2024-12-04 | 0.173 | 4,420 | +0 | 0.00% | 765 |
| 2024-12-05 | 2024-12-03 | 0.173 | 4,420 | +0 | 0.00% | 765 |
| 2024-12-04 | 2024-12-02 | 0.166 | 4,420 | +0 | 0.00% | 734 |
| 2024-12-03 | 2024-11-29 | 0.175 | 4,420 | +0 | 0.00% | 774 |
| 2024-12-02 | 2024-11-28 | 0.155 | 4,420 | +0 | 0.00% | 685 |
| 2024-11-29 | 2024-11-27 | 0.155 | 4,420 | +0 | 0.00% | 685 |
| 2024-11-28 | 2024-11-26 | 0.156 | 4,420 | +0 | 0.00% | 690 |
| 2024-11-27 | 2024-11-25 | 0.156 | 4,420 | +0 | 0.00% | 690 |
| 2024-11-26 | 2024-11-22 | 0.153 | 4,420 | +0 | 0.00% | 676 |
| 2024-11-25 | 2024-11-21 | 0.153 | 4,420 | +0 | 0.00% | 676 |
| 2024-11-22 | 2024-11-20 | 0.153 | 4,420 | +0 | 0.00% | 676 |
| 2024-11-21 | 2024-11-19 | 0.153 | 4,420 | +0 | 0.00% | 676 |
| 2024-11-20 | 2024-11-18 | 0.150 | 4,420 | +0 | 0.00% | 663 |
| 2024-11-19 | 2024-11-15 | 0.155 | 4,420 | +0 | 0.00% | 685 |
| 2024-11-18 | 2024-11-14 | 0.155 | 4,420 | +0 | 0.00% | 685 |
| 2024-11-15 | 2024-11-13 | 0.152 | 4,420 | +0 | 0.00% | 672 |
| 2024-11-14 | 2024-11-12 | 0.160 | 4,420 | +0 | 0.00% | 707 |
| 2024-11-13 | 2024-11-11 | 0.162 | 4,420 | +0 | 0.00% | 716 |
| 2024-11-12 | 2024-11-08 | 0.162 | 4,420 | +0 | 0.00% | 716 |
| 2024-11-11 | 2024-11-07 | 0.162 | 4,420 | +0 | 0.00% | 716 |
| 2024-11-08 | 2024-11-06 | 0.169 | 4,420 | +0 | 0.00% | 747 |
| 2024-11-07 | 2024-11-05 | 0.170 | 4,420 | +0 | 0.00% | 751 |
| 2024-11-06 | 2024-11-04 | 0.177 | 4,420 | +0 | 0.00% | 782 |
| 2024-11-05 | 2024-11-01 | 0.177 | 4,420 | +0 | 0.00% | 782 |
| 2024-11-04 | 2024-10-31 | 0.177 | 4,420 | +0 | 0.00% | 782 |
| 2024-11-01 | 2024-10-30 | 0.177 | 4,420 | +0 | 0.00% | 782 |
| 2024-10-31 | 2024-10-29 | 0.170 | 4,420 | +0 | 0.00% | 751 |
| 2024-10-30 | 2024-10-28 | 0.170 | 4,420 | +0 | 0.00% | 751 |
| 2024-10-29 | 2024-10-25 | 0.170 | 4,420 | +0 | 0.00% | 751 |
| 2024-10-28 | 2024-10-24 | 0.172 | 4,420 | +0 | 0.00% | 760 |
| 2024-10-25 | 2024-10-23 | 0.170 | 4,420 | +0 | 0.00% | 751 |
| 2024-10-24 | 2024-10-22 | 0.165 | 4,420 | +0 | 0.00% | 729 |
| 2024-10-23 | 2024-10-21 | 0.165 | 4,420 | +0 | 0.00% | 729 |
| 2024-10-22 | 2024-10-18 | 0.172 | 4,420 | +0 | 0.00% | 760 |
| 2024-10-21 | 2024-10-17 | 0.172 | 4,420 | +0 | 0.00% | 760 |
| 2024-10-18 | 2024-10-16 | 0.172 | 4,420 | +0 | 0.00% | 760 |
| 2024-10-17 | 2024-10-15 | 0.162 | 4,420 | +0 | 0.00% | 716 |
| 2024-10-16 | 2024-10-14 | 0.162 | 4,420 | +0 | 0.00% | 716 |
| 2024-10-15 | 2024-10-10 | 0.171 | 4,420 | +0 | 0.00% | 756 |
| 2024-10-14 | 2024-10-09 | 0.166 | 4,420 | +0 | 0.00% | 734 |
| 2024-10-10 | 2024-10-08 | 0.169 | 4,420 | +0 | 0.00% | 747 |
| 2024-10-09 | 2024-10-07 | 0.181 | 4,420 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.169 | 4,420 | +0 | 0.00% | 747 |
| 2024-10-07 | 2024-10-03 | 0.163 | 4,420 | +0 | 0.00% | 720 |
| 2024-10-04 | 2024-10-02 | 0.165 | 4,420 | -1,300 | 0.00% | 729 |
| 2021-11-10 | 2021-11-08 | 3.870 | 5,720 | +2,986 | 0.00% | 22,137 |
| 2020-03-31 | 2020-03-27 | 2.542 | 2,734 | +57 | 0.00% | 6,951 |
| 2019-05-22 | 2019-05-20 | 4.358 | 2,677 | -632 | 0.00% | 11,667 |
| 2019-05-21 | 2019-05-17 | 4.700 | 3,309 | +632 | 0.00% | 15,553 |
| 2019-03-26 | 2019-03-22 | 6.462 | 2,677 | +92 | 0.00% | 17,299 |
| 2018-03-27 | 2018-03-23 | 5.956 | 2,585 | +271 | 0.00% | 15,398 |
| 2017-09-05 | 2017-09-01 | 6.246 | 2,314 | +253 | 0.00% | 14,453 |
| 2017-05-10 | 2017-05-08 | 8.370 | 2,061 | +2,061 | 0.00% | 17,250 |
| 2015-04-15 | 2015-04-13 | 7.055 | 0 | -8,888 | ||
| 2015-04-14 | 2015-04-10 | 7.291 | 8,888 | +8,888 | 0.00% | 64,803 |
| 2015-04-01 | 2015-03-30 | 6.076 | 0 | -8,888 | ||
| 2015-03-30 | 2015-03-26 | 5.671 | 8,888 | +8,888 | 0.00% | 50,402 |
| 2015-03-04 | 2015-03-02 | 4.793 | 0 | -14,813 | ||
| 2014-09-10 | 2014-09-05 | 2.835 | 14,813 | -8,887 | 0.00% | 42,001 |
| 2014-09-03 | 2014-09-01 | 2.802 | 23,700 | -11,850 | 0.01% | 66,399 |
| 2014-08-28 | 2014-08-26 | 2.970 | 35,550 | +11,850 | 0.01% | 105,599 |
| 2014-08-18 | 2014-08-14 | 2.903 | 23,700 | +8,887 | 0.01% | 68,799 |
| 2013-09-25 | 2013-09-23 | 2.903 | 14,813 | -2,962 | 0.00% | 43,001 |
| 2013-09-09 | 2013-09-05 | 2.970 | 17,775 | +2,962 | 0.00% | 52,799 |
| 2013-05-28 | 2013-05-24 | 3.511 | 14,813 | +144 | 0.00% | 52,006 |
| 2013-05-13 | 2013-05-09 | 3.511 | 14,669 | -14,669 | 0.00% | 51,500 |
| 2013-05-10 | 2013-05-08 | 3.545 | 29,338 | +2,347 | 0.01% | 104,001 |
| 2013-05-09 | 2013-05-07 | 3.511 | 26,991 | +12,322 | 0.01% | 94,761 |
| 2013-02-14 | 2013-02-07 | 3.818 | 14,669 | -29,338 | 0.00% | 56,000 |
| 2013-02-04 | 2013-01-31 | 4.022 | 44,007 | -2,933 | 0.01% | 177,001 |
| 2013-01-22 | 2013-01-18 | 3.954 | 46,940 | -1,467 | 0.01% | 185,598 |
| 2013-01-17 | 2013-01-15 | 3.988 | 48,407 | -38,139 | 0.01% | 193,049 |
| 2013-01-16 | 2013-01-14 | 4.022 | 86,546 | -17,603 | 0.02% | 348,098 |
| 2013-01-14 | 2013-01-10 | 4.090 | 104,149 | -10,268 | 0.03% | 426,000 |
| 2013-01-11 | 2013-01-09 | 4.193 | 114,417 | +55,741 | 0.03% | 479,699 |
| 2013-01-10 | 2013-01-08 | 4.124 | 58,676 | +44,007 | 0.02% | 242,002 |
| 2012-11-09 | 2012-11-07 | 3.681 | 14,669 | -28,751 | 0.00% | 54,000 |
| 2012-11-08 | 2012-11-06 | 3.613 | 43,420 | -59,262 | 0.01% | 156,880 |
| 2012-10-12 | 2012-10-10 | 3.954 | 102,682 | -5,868 | 0.03% | 405,999 |
| 2012-10-10 | 2012-10-08 | 3.852 | 108,550 | +44,007 | 0.03% | 418,101 |
| 2012-10-09 | 2012-10-05 | 3.988 | 64,543 | +38,139 | 0.02% | 257,400 |
| 2012-09-21 | 2012-09-19 | 3.613 | 26,404 | +5,868 | 0.01% | 95,400 |
| 2012-09-04 | 2012-08-31 | 3.067 | 20,536 | +225 | 0.01% | 62,991 |
| 2012-08-15 | 2012-08-13 | 3.274 | 20,311 | -13,057 | 0.01% | 66,501 |
| 2012-08-14 | 2012-08-10 | 3.412 | 33,368 | +13,057 | 0.01% | 113,851 |
| 2012-08-13 | 2012-08-09 | 3.274 | 20,311 | -33,367 | 0.01% | 66,501 |
| 2012-08-10 | 2012-08-08 | 3.378 | 53,678 | +33,367 | 0.01% | 181,298 |
| 2012-03-09 | 2012-03-07 | 2.447 | 20,311 | -5,223 | 0.01% | 49,701 |
| 2012-02-27 | 2012-02-23 | 2.826 | 25,534 | +5,223 | 0.01% | 72,161 |
| 2011-11-04 | 2011-11-02 | 2.378 | 20,311 | -17,409 | 0.01% | 48,301 |
| 2011-11-03 | 2011-11-01 | 2.413 | 37,720 | +17,409 | 0.01% | 91,000 |
| 2011-02-24 | 2011-02-22 | 2.964 | 20,311 | +5,803 | 0.01% | 60,201 |
| 2010-11-18 | 2010-11-16 | 3.515 | 14,508 | -4,352 | 0.00% | 51,001 |
| 2010-11-16 | 2010-11-12 | 3.619 | 18,860 | +4,352 | 0.01% | 68,250 |
| 2010-11-11 | 2010-11-09 | 3.688 | 14,508 | -4,352 | 0.00% | 53,501 |
| 2010-11-04 | 2010-11-02 | 3.757 | 18,860 | +4,352 | 0.01% | 70,850 |
| 2010-10-15 | 2010-10-13 | 3.343 | 14,508 | -4,352 | 0.00% | 48,501 |
| 2010-10-14 | 2010-10-12 | 3.515 | 18,860 | +4,352 | 0.01% | 66,300 |
| 2010-08-05 | 2010-08-03 | 2.826 | 14,508 | -22,632 | 0.00% | 41,001 |
| 2010-08-02 | 2010-07-29 | 2.654 | 37,140 | +22,632 | 0.01% | 98,561 |
| 2010-06-21 | 2010-06-17 | 2.550 | 14,508 | -11,606 | 0.00% | 37,001 |
| 2010-06-18 | 2010-06-15 | 2.619 | 26,114 | +11,606 | 0.01% | 68,400 |
| 2010-05-20 | 2010-05-18 | 2.654 | 14,508 | -29,015 | 0.00% | 38,501 |
| 2010-05-18 | 2010-05-14 | 2.895 | 43,523 | +29,015 | 0.01% | 126,000 |
| 2010-05-12 | 2010-05-10 | 2.861 | 14,508 | -29,015 | 0.00% | 41,501 |
| 2010-05-10 | 2010-05-06 | 2.861 | 43,523 | +29,015 | 0.01% | 124,500 |
| 2010-05-07 | 2010-05-05 | 3.033 | 14,508 | -34,818 | 0.00% | 44,001 |
| 2010-05-05 | 2010-05-03 | 3.274 | 49,326 | +29,015 | 0.01% | 161,499 |
| 2010-04-30 | 2010-04-28 | 3.274 | 20,311 | +14,508 | 0.01% | 66,501 |
| 2010-04-26 | 2010-04-22 | 3.550 | 5,803 | +5,803 | 0.00% | 20,600 |
| 2010-04-22 | 2010-04-20 | 3.481 | 0 | -29,015 | ||
| 2010-04-16 | 2010-04-14 | 3.584 | 29,015 | +29,015 | 0.01% | 103,999 |
| 2010-04-15 | 2010-04-13 | 3.653 | 0 | -29,015 | ||
| 2010-04-12 | 2010-04-08 | 3.653 | 29,015 | +20,310 | 0.01% | 105,999 |
| 2010-04-07 | 2010-03-31 | 3.550 | 8,705 | +8,705 | 0.00% | 30,901 |
| 2010-03-23 | 2010-03-19 | 3.894 | 0 | -25,534 | ||
| 2010-03-17 | 2010-03-15 | 4.308 | 25,534 | -43,523 | 0.01% | 110,002 |
| 2010-03-15 | 2010-03-11 | 2.654 | 69,057 | -31,917 | 0.02% | 183,261 |
| 2010-03-12 | 2010-03-10 | 2.792 | 100,974 | +31,917 | 0.03% | 281,881 |
| 2010-03-02 | 2010-02-26 | 2.447 | 69,057 | +14,508 | 0.02% | 168,981 |
| 2010-02-26 | 2010-02-24 | 2.550 | 54,549 | +14,508 | 0.02% | 139,120 |
| 2010-02-24 | 2010-02-22 | 2.757 | 40,041 | -29,016 | 0.01% | 110,399 |
| 2010-02-23 | 2010-02-19 | 2.792 | 69,057 | +43,523 | 0.02% | 192,781 |
| 2009-07-22 | 2009-07-20 | 2.240 | 25,534 | +3,772 | 0.01% | 57,201 |
| 2009-07-14 | 2009-07-10 | 2.309 | 21,762 | -15,958 | 0.01% | 50,251 |
| 2009-07-08 | 2009-07-06 | 2.767 | 37,720 | +3,429 | 0.01% | 104,390 |
| 2009-06-16 | 2009-06-12 | 2.730 | 34,291 | +13,189 | 0.01% | 93,600 |
| 2007-11-13 | 2007-11-09 | 2.843 | 21,102 | -13,189 | 0.01% | 60,000 |
| 2007-11-09 | 2007-11-07 | 2.881 | 34,291 | +13,189 | 0.01% | 98,800 |
| 2007-10-11 | 2007-10-09 | 3.336 | 21,102 | -13,189 | 0.01% | 70,400 |
| 2007-10-10 | 2007-10-08 | 3.298 | 34,291 | +13,189 | 0.01% | 113,100 |
| 2007-06-26 | 2007-06-22 | 3.981 | 21,102 | 0.01% | 84,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy