History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.199 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.165 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.165 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.164 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.164 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.166 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.164 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.165 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.169 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.172 0 +0
2025-07-21 2025-07-17 0.165 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.166 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.167 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.167 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.161 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.162 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.164 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.148 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.151 0 +0
2025-03-27 2025-03-25 0.151 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.146 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.149 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.156 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.154 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.164 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.173 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.156 0 +0
2024-11-27 2024-11-25 0.156 0 +0
2024-11-26 2024-11-22 0.153 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.155 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.162 0 +0
2024-11-12 2024-11-08 0.162 0 +0
2024-11-11 2024-11-07 0.162 0 +0
2024-11-08 2024-11-06 0.169 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.177 0 +0
2024-11-05 2024-11-01 0.177 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.165 0 +0
2024-10-22 2024-10-18 0.172 0 +0
2024-10-21 2024-10-17 0.172 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.171 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.169 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.163 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.153 0 +0
2024-09-26 2024-09-24 0.155 0 +0
2024-09-25 2024-09-23 0.155 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.157 0 +0
2024-09-16 2024-09-12 0.155 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.155 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.153 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.155 0 +0
2024-08-26 2024-08-22 0.155 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.161 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.164 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.167 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.182 0 +0
2024-07-23 2024-07-19 0.182 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.186 0 +0
2024-07-09 2024-07-05 0.186 0 +0
2024-07-08 2024-07-04 0.188 0 +0
2024-07-05 2024-07-03 0.192 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.198 0 +0
2024-06-20 2024-06-18 0.198 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.195 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.197 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.192 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.196 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.198 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.198 0 +0
2024-05-08 2024-05-06 0.198 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.174 0 +0
2024-04-19 2024-04-17 0.176 0 +0
2024-04-18 2024-04-16 0.180 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.203 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.208 0 +0
2024-03-26 2024-03-22 0.203 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.209 0 +0
2024-03-21 2024-03-19 0.219 0 +0
2024-03-20 2024-03-18 0.210 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.204 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.176 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.174 0 +0
2024-03-01 2024-02-28 0.176 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.176 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.173 0 +0
2024-02-21 2024-02-19 0.173 0 +0
2024-02-20 2024-02-16 0.175 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.182 0 +0
2024-02-08 2024-02-06 0.182 0 +0
2024-02-07 2024-02-05 0.172 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.172 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.177 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.176 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.179 0 +0
2023-12-11 2023-12-07 0.179 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.178 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.177 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.177 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.183 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.177 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.178 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.183 0 +0
2023-11-09 2023-11-07 0.188 0 +0
2023-11-08 2023-11-06 0.181 0 +0
2023-11-07 2023-11-03 0.181 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.179 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.177 0 +0
2023-10-24 2023-10-19 0.177 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.182 0 +0
2023-10-16 2023-10-12 0.187 0 +0
2023-10-13 2023-10-11 0.183 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.180 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.176 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.175 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.172 0 +0
2023-09-21 2023-09-19 0.172 0 +0
2023-09-20 2023-09-18 0.175 0 +0
2023-09-19 2023-09-15 0.175 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.188 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.175 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.175 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.177 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.198 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.197 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.199 0 +0
2023-07-31 2023-07-27 0.195 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.193 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.191 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.196 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.196 0 +0
2023-07-14 2023-07-12 0.197 0 +0
2023-07-13 2023-07-11 0.199 0 +0
2023-07-12 2023-07-10 0.195 0 +0
2023-07-11 2023-07-07 0.199 0 +0
2023-07-10 2023-07-06 0.204 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.198 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.214 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.202 0 +0
2023-06-29 2023-06-27 0.205 0 +0
2023-06-28 2023-06-26 0.195 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.192 0 +0
2023-06-23 2023-06-20 0.188 0 +0
2023-06-21 2023-06-19 0.193 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.183 0 +0
2023-06-15 2023-06-13 0.189 0 +0
2023-06-14 2023-06-12 0.190 0 +0
2023-06-13 2023-06-09 0.207 0 +0
2023-06-12 2023-06-08 0.166 0 +0
2023-06-09 2023-06-07 0.166 0 +0
2023-06-08 2023-06-06 0.163 0 +0
2023-06-07 2023-06-05 0.163 0 +0
2023-06-06 2023-06-02 0.157 0 +0
2023-06-05 2023-06-01 0.152 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.163 0 +0
2023-05-24 2023-05-22 0.162 0 +0
2023-05-23 2023-05-19 0.162 0 +0
2023-05-22 2023-05-18 0.165 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.170 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.161 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.175 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.184 0 +0
2023-04-04 2023-03-31 0.189 0 +0
2023-04-03 2023-03-30 0.199 0 +0
2023-03-31 2023-03-29 0.202 0 +0
2023-03-30 2023-03-28 0.205 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.248 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.295 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.390 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.385 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.365 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.345 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.310 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.330 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.295 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.230 0 +0
2022-12-01 2022-11-29 0.228 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.210 0 +0
2022-11-25 2022-11-23 0.195 0 +0
2022-11-24 2022-11-22 0.195 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.212 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.219 0 +0
2022-11-17 2022-11-15 0.219 0 +0
2022-11-16 2022-11-14 0.209 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.178 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.179 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.179 0 +0
2022-11-07 2022-11-03 0.185 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.205 0 +0
2022-11-01 2022-10-28 0.219 0 +0
2022-10-31 2022-10-27 0.230 0 +0
2022-10-28 2022-10-26 0.236 0 +0
2022-10-27 2022-10-25 0.243 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.330 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.380 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.375 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.375 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.410 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.405 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.410 0 +0
2022-09-07 2022-09-05 0.405 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.370 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.375 0 +0
2022-08-23 2022-08-19 0.385 0 +0
2022-08-22 2022-08-18 0.385 0 +0
2022-08-19 2022-08-17 0.385 0 +0
2022-08-18 2022-08-16 0.385 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.395 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.395 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.410 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.415 0 +0
2022-07-20 2022-07-18 0.405 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.410 0 +0
2022-07-13 2022-07-11 0.410 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.420 0 +0
2022-07-04 2022-06-29 0.420 0 +0
2022-06-30 2022-06-28 0.425 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.435 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.405 0 +0
2022-06-17 2022-06-15 0.410 0 +0
2022-06-16 2022-06-14 0.415 0 +0
2022-06-15 2022-06-13 0.410 0 +0
2022-06-14 2022-06-10 0.410 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.410 0 +0
2022-06-08 2022-06-06 0.410 0 +0
2022-06-07 2022-06-02 0.400 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.410 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.405 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.400 0 +0
2022-05-18 2022-05-16 0.435 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.470 0 +0
2022-05-11 2022-05-06 0.470 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.475 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.465 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.455 0 +0
2022-04-26 2022-04-22 0.460 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.470 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.470 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.465 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.480 0 +0
2022-04-01 2022-03-30 0.425 0 +0
2022-03-31 2022-03-29 0.440 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.470 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.490 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.495 0 +0
2022-03-22 2022-03-18 0.495 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.490 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.490 0 +0
2022-03-15 2022-03-11 0.490 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.495 0 +0
2022-03-09 2022-03-07 0.500 0 +0
2022-03-08 2022-03-04 0.510 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.470 0 +0
2022-03-01 2022-02-25 0.475 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.490 0 +0
2022-02-23 2022-02-21 0.495 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.510 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.510 0 +0
2022-02-11 2022-02-09 0.520 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.530 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.540 0 +0
2022-01-28 2022-01-26 0.540 0 +0
2022-01-27 2022-01-25 0.540 0 +0
2022-01-26 2022-01-24 0.540 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.530 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.540 0 +0
2022-01-18 2022-01-14 0.530 0 +0
2022-01-17 2022-01-13 0.530 0 +0
2022-01-14 2022-01-12 0.530 0 +0
2022-01-13 2022-01-11 0.530 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.550 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.580 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.590 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.600 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.610 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.610 0 +0
2021-12-16 2021-12-14 0.610 0 +0
2021-12-15 2021-12-13 0.630 0 +0
2021-12-14 2021-12-10 0.630 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.650 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.680 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.710 0 +0
2021-11-24 2021-11-22 0.720 0 +0
2021-11-23 2021-11-19 0.730 0 +0
2021-11-22 2021-11-18 0.730 0 +0
2021-11-19 2021-11-17 0.740 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.740 0 +0
2021-11-15 2021-11-11 0.760 0 +0
2021-11-12 2021-11-10 0.780 0 +0
2021-11-11 2021-11-09 3.807 0 +0
2021-11-10 2021-11-08 3.870 0 +0
2021-11-09 2021-11-05 3.452 0 +0
2021-11-08 2021-11-04 3.514 0 +0
2021-11-05 2021-11-03 3.473 0 +0
2021-11-04 2021-11-02 3.473 0 +0
2021-11-03 2021-11-01 3.494 0 +0
2021-11-02 2021-10-29 3.410 0 +0
2021-11-01 2021-10-28 3.347 0 +0
2021-10-29 2021-10-27 3.410 0 +0
2021-10-28 2021-10-26 3.494 0 +0
2021-10-27 2021-10-25 3.347 0 +0
2021-10-26 2021-10-22 3.243 0 +0
2021-10-25 2021-10-21 3.222 0 +0
2021-10-22 2021-10-20 3.222 0 +0
2021-10-21 2021-10-19 3.222 0 +0
2021-10-20 2021-10-18 3.305 0 +0
2021-10-19 2021-10-15 3.243 0 +0
2021-10-18 2021-10-12 3.243 0 +0
2021-10-15 2021-10-11 3.284 0 +0
2021-10-12 2021-10-08 3.201 0 +0
2021-10-11 2021-10-07 3.096 0 +0
2021-10-08 2021-10-06 3.263 0 +0
2021-10-07 2021-10-05 3.263 0 +0
2021-10-06 2021-10-04 3.243 0 +0
2021-10-05 2021-09-30 3.243 0 +0
2021-10-04 2021-09-29 3.222 0 +0
2021-09-30 2021-09-28 3.222 0 +0
2021-09-29 2021-09-27 3.222 0 +0
2021-09-28 2021-09-24 3.222 0 +0
2021-09-27 2021-09-23 3.222 0 +0
2021-09-24 2021-09-21 3.222 0 +0
2021-09-23 2021-09-20 3.222 0 +0
2021-09-21 2021-09-17 3.222 0 +0
2021-09-20 2021-09-16 3.305 0 +0
2021-09-17 2021-09-15 3.305 0 +0
2021-09-16 2021-09-14 3.347 0 +0
2021-09-15 2021-09-13 3.347 0 +0
2021-09-14 2021-09-10 3.347 0 +0
2021-09-13 2021-09-09 3.326 0 +0
2021-09-10 2021-09-08 3.326 0 +0
2021-09-09 2021-09-07 3.326 0 +0
2021-09-08 2021-09-06 3.326 0 +0
2021-09-07 2021-09-03 3.347 0 +0
2021-09-06 2021-09-02 3.368 0 +0
2021-09-03 2021-09-01 3.431 0 +0
2021-09-02 2021-08-31 3.368 0 +0
2021-09-01 2021-08-30 3.452 0 +0
2021-08-31 2021-08-27 3.222 0 +0
2021-08-30 2021-08-26 3.222 0 +0
2021-08-27 2021-08-25 3.243 0 +0
2021-08-26 2021-08-24 3.263 0 +0
2021-08-25 2021-08-23 3.263 0 +0
2021-08-24 2021-08-20 3.263 0 +0
2021-08-23 2021-08-19 3.284 0 +0
2021-08-20 2021-08-18 3.284 0 +0
2021-08-19 2021-08-17 3.284 0 +0
2021-08-18 2021-08-16 3.284 0 +0
2021-08-17 2021-08-13 3.326 0 +0
2021-08-16 2021-08-12 3.347 0 +0
2021-08-13 2021-08-11 3.347 0 +0
2021-08-12 2021-08-10 3.347 0 +0
2021-08-11 2021-08-09 3.326 0 +0
2021-08-10 2021-08-06 3.326 0 +0
2021-08-09 2021-08-05 3.326 0 +0
2021-08-06 2021-08-04 3.326 0 +0
2021-08-05 2021-08-03 3.347 0 +0
2021-08-04 2021-08-02 3.347 0 +0
2021-08-03 2021-07-30 3.284 0 +0
2021-08-02 2021-07-29 3.347 0 +0
2021-07-30 2021-07-28 3.347 0 +0
2021-07-29 2021-07-27 3.347 0 +0
2021-07-28 2021-07-26 3.347 0 +0
2021-07-27 2021-07-23 3.389 0 +0
2021-07-26 2021-07-22 3.368 0 +0
2021-07-23 2021-07-21 3.431 0 +0
2021-07-22 2021-07-20 3.410 0 +0
2021-07-21 2021-07-19 3.410 0 +0
2021-07-20 2021-07-16 3.410 0 +0
2021-07-19 2021-07-15 3.410 0 +0
2021-07-16 2021-07-14 3.410 0 +0
2021-07-15 2021-07-13 3.410 0 +0
2021-07-14 2021-07-12 3.410 0 +0
2021-07-13 2021-07-09 3.389 0 +0
2021-07-12 2021-07-08 3.368 0 +0
2021-07-09 2021-07-07 3.389 0 +0
2021-07-08 2021-07-06 3.389 0 +0
2021-07-07 2021-07-05 3.389 0 +0
2021-07-06 2021-07-02 3.326 0 +0
2021-07-05 2021-06-30 3.326 0 +0
2021-07-02 2021-06-29 3.410 0 +0
2021-06-30 2021-06-28 3.452 0 +0
2021-06-29 2021-06-25 3.368 0 +0
2021-06-28 2021-06-24 3.347 0 +0
2021-06-25 2021-06-23 2.636 0 +0
2021-06-24 2021-06-22 2.657 0 +0
2021-06-23 2021-06-21 2.573 0 +0
2021-06-22 2021-06-18 2.573 0 +0
2021-06-21 2021-06-17 2.573 0 +0
2021-06-18 2021-06-16 2.552 0 +0
2021-06-17 2021-06-15 2.552 0 +0
2021-06-16 2021-06-11 2.552 0 +0
2021-06-15 2021-06-10 2.552 0 +0
2021-06-11 2021-06-09 2.552 0 +0
2021-06-10 2021-06-08 2.552 0 +0
2021-06-09 2021-06-07 2.531 0 +0
2021-06-08 2021-06-04 2.531 0 +0
2021-06-07 2021-06-03 2.531 0 +0
2021-06-04 2021-06-02 2.531 0 +0
2021-06-03 2021-06-01 2.531 0 +0
2021-06-02 2021-05-31 2.552 0 +0
2021-06-01 2021-05-28 2.510 0 +0
2021-05-31 2021-05-27 2.552 0 +0
2021-05-28 2021-05-26 2.510 0 +0
2021-05-27 2021-05-25 2.469 0 +0
2021-05-26 2021-05-24 2.510 0 +0
2021-05-25 2021-05-21 2.510 0 +0
2021-05-24 2021-05-20 2.510 0 +0
2021-05-21 2021-05-18 2.531 0 +0
2021-05-20 2021-05-17 2.531 0 +0
2021-05-18 2021-05-14 2.531 0 +0
2021-05-17 2021-05-13 2.510 0 +0
2021-05-14 2021-05-12 2.573 0 +0
2021-05-13 2021-05-11 2.594 0 +0
2021-05-12 2021-05-10 2.573 0 +0
2021-05-11 2021-05-07 2.594 0 +0
2021-05-10 2021-05-06 2.594 0 +0
2021-05-07 2021-05-05 2.594 0 +0
2021-05-06 2021-05-04 2.615 0 +0
2021-05-05 2021-05-03 2.636 0 +0
2021-05-04 2021-04-30 2.615 0 +0
2021-05-03 2021-04-29 2.594 0 +0
2021-04-30 2021-04-28 2.594 0 +0
2021-04-29 2021-04-27 2.552 0 +0
2021-04-28 2021-04-26 2.552 0 +0
2021-04-27 2021-04-23 2.552 0 +0
2021-04-26 2021-04-22 2.552 0 +0
2021-04-23 2021-04-21 2.552 0 +0
2021-04-22 2021-04-20 2.552 0 +0
2021-04-21 2021-04-19 2.573 0 +0
2021-04-20 2021-04-16 2.552 0 +0
2021-04-19 2021-04-15 2.552 0 +0
2021-04-16 2021-04-14 2.552 0 +0
2021-04-15 2021-04-13 2.531 0 +0
2021-04-14 2021-04-12 2.531 0 +0
2021-04-13 2021-04-09 2.531 0 +0
2021-04-12 2021-04-08 2.510 0 +0
2021-04-09 2021-04-07 2.489 0 +0
2021-04-08 2021-04-01 2.489 0 +0
2021-04-07 2021-03-31 2.489 0 +0
2021-04-01 2021-03-30 2.489 0 +0
2021-03-31 2021-03-29 2.510 0 +0
2021-03-30 2021-03-26 2.510 0 +0
2021-03-29 2021-03-25 2.510 0 +0
2021-03-26 2021-03-24 2.510 0 +0
2021-03-25 2021-03-23 2.510 0 +0
2021-03-24 2021-03-22 2.510 0 +0
2021-03-23 2021-03-19 2.510 0 +0
2021-03-22 2021-03-18 2.510 0 +0
2021-03-19 2021-03-17 2.510 0 +0
2021-03-18 2021-03-16 2.531 0 +0
2021-03-17 2021-03-15 2.489 0 +0
2021-03-16 2021-03-12 2.489 0 +0
2021-03-15 2021-03-11 2.489 0 +0
2021-03-12 2021-03-10 2.489 0 +0
2021-03-11 2021-03-09 2.489 0 +0
2021-03-10 2021-03-08 2.489 0 +0
2021-03-09 2021-03-05 2.489 0 +0
2021-03-08 2021-03-04 2.489 0 +0
2021-03-05 2021-03-03 2.489 0 +0
2021-03-04 2021-03-02 2.510 0 +0
2021-03-03 2021-03-01 2.510 0 +0
2021-03-02 2021-02-26 2.489 0 +0
2021-03-01 2021-02-25 2.510 0 +0
2021-02-26 2021-02-24 2.448 0 +0
2021-02-25 2021-02-23 2.510 0 +0
2021-02-24 2021-02-22 2.510 0 +0
2021-02-23 2021-02-19 2.510 0 +0
2021-02-22 2021-02-18 2.552 0 +0
2021-02-19 2021-02-17 2.594 0 +0
2021-02-18 2021-02-16 2.594 0 +0
2021-02-17 2021-02-11 2.594 0 +0
2021-02-16 2021-02-09 2.636 0 +0
2021-02-10 2021-02-08 2.678 0 +0
2021-02-09 2021-02-05 2.385 0 +0
2021-02-08 2021-02-04 2.385 0 +0
2021-02-05 2021-02-03 2.385 0 +0
2021-02-04 2021-02-02 2.385 0 +0
2021-02-03 2021-02-01 2.385 0 +0
2021-02-02 2021-01-29 2.406 0 +0
2021-02-01 2021-01-28 2.427 0 +0
2021-01-29 2021-01-27 2.364 0 +0
2021-01-28 2021-01-26 2.385 0 +0
2021-01-27 2021-01-25 2.385 0 +0
2021-01-26 2021-01-22 2.343 0 +0
2021-01-25 2021-01-21 2.364 0 +0
2021-01-22 2021-01-20 2.364 0 +0
2021-01-21 2021-01-19 2.364 0 +0
2021-01-20 2021-01-18 2.322 0 +0
2021-01-19 2021-01-15 2.343 0 +0
2021-01-18 2021-01-14 2.364 0 +0
2021-01-15 2021-01-13 2.322 0 +0
2021-01-14 2021-01-12 2.322 0 +0
2021-01-13 2021-01-11 2.322 0 +0
2021-01-12 2021-01-08 2.322 0 +0
2021-01-11 2021-01-07 2.343 0 +0
2021-01-08 2021-01-06 2.343 0 +0
2021-01-07 2021-01-05 2.343 0 +0
2021-01-06 2021-01-04 2.343 0 +0
2021-01-05 2020-12-31 2.364 0 +0
2021-01-04 2020-12-29 2.364 0 +0
2020-12-30 2020-12-28 2.406 0 +0
2020-12-29 2020-12-24 2.364 0 +0
2020-12-28 2020-12-22 2.364 0 +0
2020-12-23 2020-12-21 2.469 0 +0
2020-12-22 2020-12-18 2.364 0 +0
2020-12-21 2020-12-17 2.385 0 +0
2020-12-18 2020-12-16 2.427 0 +0
2020-12-17 2020-12-15 2.427 0 +0
2020-12-16 2020-12-14 2.427 0 +0
2020-12-15 2020-12-11 2.427 0 +0
2020-12-14 2020-12-10 2.427 0 +0
2020-12-11 2020-12-09 2.427 0 +0
2020-12-10 2020-12-08 2.469 0 +0
2020-12-09 2020-12-07 2.531 0 +0
2020-12-08 2020-12-04 2.531 0 +0
2020-12-07 2020-12-03 2.531 0 +0
2020-12-04 2020-12-02 2.531 0 +0
2020-12-03 2020-12-01 2.531 0 +0
2020-12-02 2020-11-30 2.531 0 +0
2020-12-01 2020-11-27 2.531 0 +0
2020-11-30 2020-11-26 2.699 0 +0
2020-11-27 2020-11-25 2.510 0 +0
2020-11-26 2020-11-24 2.615 0 +0
2020-11-25 2020-11-23 2.343 0 +0
2020-11-24 2020-11-20 2.343 0 +0
2020-11-23 2020-11-19 2.301 0 +0
2020-11-20 2020-11-18 2.385 0 +0
2020-11-19 2020-11-17 2.385 0 +0
2020-11-18 2020-11-16 2.385 0 +0
2020-11-17 2020-11-13 2.385 0 +0
2020-11-16 2020-11-12 2.385 0 +0
2020-11-13 2020-11-11 2.385 0 +0
2020-11-12 2020-11-10 2.343 0 +0
2020-11-11 2020-11-09 2.343 0 +0
2020-11-10 2020-11-06 2.301 0 +0
2020-11-09 2020-11-05 2.322 0 +0
2020-11-06 2020-11-04 2.322 0 +0
2020-11-05 2020-11-03 2.322 0 +0
2020-11-04 2020-11-02 2.385 0 +0
2020-11-03 2020-10-30 2.385 0 +0
2020-11-02 2020-10-29 2.385 0 +0
2020-10-30 2020-10-28 2.385 0 +0
2020-10-29 2020-10-27 2.385 0 +0
2020-10-28 2020-10-23 2.343 0 +0
2020-10-27 2020-10-22 2.385 0 +0
2020-10-23 2020-10-21 2.385 0 +0
2020-10-22 2020-10-20 2.385 0 +0
2020-10-21 2020-10-19 2.385 0 +0
2020-10-20 2020-10-16 2.385 0 +0
2020-10-19 2020-10-15 2.385 0 +0
2020-10-16 2020-10-14 2.406 0 +0
2020-10-15 2020-10-12 2.406 0 +0
2020-10-14 2020-10-09 2.406 0 +0
2020-10-12 2020-10-08 2.406 0 +0
2020-10-09 2020-10-07 2.406 0 +0
2020-10-08 2020-10-06 2.406 0 +0
2020-10-07 2020-10-05 2.364 0 +0
2020-10-06 2020-09-30 2.364 0 +0
2020-10-05 2020-09-29 2.364 0 +0
2020-09-30 2020-09-28 2.322 0 +0
2020-09-29 2020-09-25 2.343 0 +0
2020-09-28 2020-09-24 2.343 0 +0
2020-09-25 2020-09-23 2.343 0 +0
2020-09-24 2020-09-22 2.343 0 +0
2020-09-23 2020-09-21 2.343 0 +0
2020-09-22 2020-09-18 2.322 0 +0
2020-09-21 2020-09-17 2.343 0 +0
2020-09-18 2020-09-16 2.343 0 +0
2020-09-17 2020-09-15 2.343 0 +0
2020-09-16 2020-09-14 2.385 0 +0
2020-09-15 2020-09-11 2.385 0 +0
2020-09-14 2020-09-10 2.385 0 +0
2020-09-11 2020-09-09 2.364 0 +0
2020-09-10 2020-09-08 2.364 0 +0
2020-09-09 2020-09-07 2.343 0 +0
2020-09-08 2020-09-04 2.343 0 +0
2020-09-07 2020-09-03 2.343 0 +0
2020-09-04 2020-09-02 2.322 0 +0
2020-09-03 2020-09-01 2.427 0 +0
2020-09-02 2020-08-31 2.406 0 +0
2020-09-01 2020-08-28 2.448 0 +0
2020-08-31 2020-08-27 2.469 0 +0
2020-08-28 2020-08-26 2.489 0 +0
2020-08-27 2020-08-25 2.489 0 +0
2020-08-26 2020-08-24 2.489 0 +0
2020-08-25 2020-08-21 2.552 0 +0
2020-08-24 2020-08-20 2.489 0 +0
2020-08-21 2020-08-19 2.510 0 +0
2020-08-20 2020-08-18 2.510 0 +0
2020-08-19 2020-08-17 2.531 0 +0
2020-08-18 2020-08-14 2.489 0 +0
2020-08-17 2020-08-13 2.489 0 +0
2020-08-14 2020-08-12 2.489 0 +0
2020-08-13 2020-08-11 2.510 0 +0
2020-08-12 2020-08-10 2.510 0 +0
2020-08-11 2020-08-07 2.510 0 +0
2020-08-10 2020-08-06 2.510 0 +0
2020-08-07 2020-08-05 2.510 0 +0
2020-08-06 2020-08-04 2.489 0 +0
2020-08-05 2020-08-03 2.489 0 +0
2020-08-04 2020-07-31 2.489 0 +0
2020-08-03 2020-07-30 2.489 0 +0
2020-07-31 2020-07-29 2.573 0 +0
2020-07-30 2020-07-28 2.573 0 +0
2020-07-29 2020-07-27 2.573 0 +0
2020-07-28 2020-07-24 2.573 0 +0
2020-07-27 2020-07-23 2.615 0 +0
2020-07-24 2020-07-22 2.615 0 +0
2020-07-23 2020-07-21 2.615 0 +0
2020-07-22 2020-07-20 2.636 0 +0
2020-07-21 2020-07-17 2.657 0 +0
2020-07-20 2020-07-16 2.657 0 +0
2020-07-17 2020-07-15 2.782 0 +0
2020-07-16 2020-07-14 2.615 0 +0
2020-07-15 2020-07-13 2.636 0 +0
2020-07-14 2020-07-10 2.636 0 +0
2020-07-13 2020-07-09 2.615 0 +0
2020-07-10 2020-07-08 2.615 0 +0
2020-07-09 2020-07-07 2.615 0 +0
2020-07-08 2020-07-06 2.636 0 +0
2020-07-07 2020-07-03 2.636 0 +0
2020-07-06 2020-07-02 2.678 0 +0
2020-07-03 2020-06-30 2.657 0 +0
2020-07-02 2020-06-29 2.761 0 +0
2020-06-30 2020-06-26 2.740 0 +0
2020-06-29 2020-06-24 2.510 0 +0
2020-06-26 2020-06-23 2.510 0 +0
2020-06-24 2020-06-22 2.615 0 +0
2020-06-23 2020-06-19 2.510 0 +0
2020-06-22 2020-06-18 2.510 0 +0
2020-06-19 2020-06-17 2.531 0 +0
2020-06-18 2020-06-16 2.531 0 +0
2020-06-17 2020-06-15 2.510 0 +0
2020-06-16 2020-06-12 2.594 0 +0
2020-06-15 2020-06-11 2.615 0 +0
2020-06-12 2020-06-10 2.636 0 +0
2020-06-11 2020-06-09 2.636 0 +0
2020-06-10 2020-06-08 2.678 0 +0
2020-06-09 2020-06-05 2.678 0 +0
2020-06-08 2020-06-04 2.615 0 +0
2020-06-05 2020-06-03 2.615 0 +0
2020-06-04 2020-06-02 2.510 0 +0
2020-06-03 2020-06-01 2.448 0 +0
2020-06-02 2020-05-29 2.343 0 +0
2020-06-01 2020-05-28 2.427 0 +0
2020-05-29 2020-05-27 2.469 0 +0
2020-05-28 2020-05-26 2.301 0 +0
2020-05-27 2020-05-25 2.385 0 +0
2020-05-26 2020-05-22 2.364 0 +0
2020-05-25 2020-05-21 2.489 0 +0
2020-05-22 2020-05-20 2.469 0 +0
2020-05-21 2020-05-19 2.469 0 +0
2020-05-20 2020-05-18 2.469 0 +0
2020-05-19 2020-05-15 2.469 0 +0
2020-05-18 2020-05-14 2.510 0 +0
2020-05-15 2020-05-13 2.510 0 +0
2020-05-14 2020-05-12 2.510 0 +0
2020-05-13 2020-05-11 2.510 0 +0
2020-05-12 2020-05-08 2.510 0 +0
2020-05-11 2020-05-07 2.510 0 +0
2020-05-08 2020-05-06 2.552 0 +0
2020-05-07 2020-05-05 2.552 0 +0
2020-05-06 2020-05-04 2.552 0 +0
2020-05-05 2020-04-29 2.678 0 +0
2020-05-04 2020-04-28 2.573 0 +0
2020-04-29 2020-04-27 2.217 0 +0
2020-04-28 2020-04-24 2.113 0 +0
2020-04-27 2020-04-23 2.113 0 +0
2020-04-24 2020-04-22 2.134 0 +0
2020-04-23 2020-04-21 2.176 0 +0
2020-04-22 2020-04-20 2.092 0 +0
2020-04-21 2020-04-17 2.071 0 +0
2020-04-20 2020-04-16 2.155 0 +0
2020-04-17 2020-04-15 2.197 0 +0
2020-04-16 2020-04-14 2.217 0 +0
2020-04-15 2020-04-09 2.238 0 +0
2020-04-14 2020-04-08 2.280 0 +0
2020-04-09 2020-04-07 2.406 0 +0
2020-04-08 2020-04-06 2.406 0 +0
2020-04-07 2020-04-03 2.448 0 +0
2020-04-06 2020-04-02 2.469 0 +0
2020-04-03 2020-04-01 2.510 0 +0
2020-04-02 2020-03-31 2.458 0 +0
2020-04-01 2020-03-30 2.564 0 +0
2020-03-31 2020-03-27 2.542 0 +0
2020-03-30 2020-03-26 2.478 0 +0
2020-03-27 2020-03-25 2.478 0 +0
2020-03-26 2020-03-24 2.478 0 +0
2020-03-25 2020-03-23 2.500 0 +0
2020-03-24 2020-03-20 2.564 0 +0
2020-03-23 2020-03-19 2.478 0 +0
2020-03-20 2020-03-18 2.564 0 +0
2020-03-19 2020-03-17 2.585 0 +0
2020-03-18 2020-03-16 2.692 0 +0
2020-03-17 2020-03-13 2.692 0 +0
2020-03-16 2020-03-12 2.884 0 +0
2020-03-13 2020-03-11 2.478 0 +0
2020-03-12 2020-03-10 2.457 0 +0
2020-03-11 2020-03-09 2.436 0 +0
2020-03-10 2020-03-06 2.521 0 +0
2020-03-09 2020-03-05 2.564 0 +0
2020-03-06 2020-03-04 2.542 0 +0
2020-03-05 2020-03-03 2.649 0 +0
2020-03-04 2020-03-02 2.649 0 +0
2020-03-03 2020-02-28 2.564 0 +0
2020-03-02 2020-02-27 2.628 0 +0
2020-02-28 2020-02-26 2.564 0 +0
2020-02-27 2020-02-25 2.692 0 +0
2020-02-26 2020-02-24 2.692 0 +0
2020-02-25 2020-02-21 2.692 0 +0
2020-02-24 2020-02-20 2.692 0 +0
2020-02-21 2020-02-19 2.671 0 +0
2020-02-20 2020-02-18 2.649 0 +0
2020-02-19 2020-02-17 2.649 0 +0
2020-02-18 2020-02-14 2.756 0 +0
2020-02-17 2020-02-13 2.756 0 +0
2020-02-14 2020-02-12 2.756 0 +0
2020-02-13 2020-02-11 2.756 0 +0
2020-02-12 2020-02-10 2.756 0 +0
2020-02-11 2020-02-07 2.756 0 +0
2020-02-10 2020-02-06 2.777 0 +0
2020-02-07 2020-02-05 2.777 0 +0
2020-02-06 2020-02-04 2.606 0 +0
2020-02-05 2020-02-03 2.628 0 +0
2020-02-04 2020-01-31 2.649 0 +0
2020-02-03 2020-01-30 2.585 0 +0
2020-01-31 2020-01-29 2.671 0 +0
2020-01-30 2020-01-24 2.692 0 +0
2020-01-29 2020-01-22 2.671 0 +0
2020-01-23 2020-01-21 2.692 0 +0
2020-01-22 2020-01-20 2.756 0 +0
2020-01-21 2020-01-17 2.735 0 +0
2020-01-20 2020-01-16 2.777 0 +0
2020-01-17 2020-01-15 2.820 0 +0
2020-01-16 2020-01-14 2.884 0 +0
2020-01-15 2020-01-13 2.863 0 +0
2020-01-14 2020-01-10 2.970 0 +0
2020-01-13 2020-01-09 2.906 0 +0
2020-01-10 2020-01-08 2.948 0 +0
2020-01-09 2020-01-07 2.948 0 +0
2020-01-08 2020-01-06 2.948 0 +0
2020-01-07 2020-01-03 2.948 0 +0
2020-01-06 2020-01-02 2.991 0 +0
2020-01-03 2019-12-31 3.055 0 +0
2020-01-02 2019-12-27 3.055 0 +0
2019-12-30 2019-12-24 2.991 0 +0
2019-12-27 2019-12-20 2.970 0 +0
2019-12-23 2019-12-19 2.927 0 +0
2019-12-20 2019-12-18 2.970 0 +0
2019-12-19 2019-12-17 2.970 0 +0
2019-12-18 2019-12-16 2.948 0 +0
2019-12-17 2019-12-13 2.884 0 +0
2019-12-16 2019-12-12 2.777 0 +0
2019-12-13 2019-12-11 2.777 0 +0
2019-12-12 2019-12-10 2.713 0 +0
2019-12-11 2019-12-09 2.671 0 +0
2019-12-10 2019-12-06 2.649 0 +0
2019-12-09 2019-12-05 2.649 0 +0
2019-12-06 2019-12-04 2.649 0 +0
2019-12-05 2019-12-03 2.777 0 +0
2019-12-04 2019-12-02 2.820 0 +0
2019-12-03 2019-11-29 2.884 0 +0
2019-12-02 2019-11-28 2.777 0 +0
2019-11-29 2019-11-27 2.884 0 +0
2019-11-28 2019-11-26 2.777 0 +0
2019-11-27 2019-11-25 2.863 0 +0
2019-11-26 2019-11-22 2.906 0 +0
2019-11-25 2019-11-21 2.948 0 +0
2019-11-22 2019-11-20 2.991 0 +0
2019-11-21 2019-11-19 3.162 0 +0
2019-11-20 2019-11-18 3.205 0 +0
2019-11-19 2019-11-15 3.205 0 +0
2019-11-18 2019-11-14 3.205 0 +0
2019-11-15 2019-11-13 3.205 0 +0
2019-11-14 2019-11-12 3.205 0 +0
2019-11-13 2019-11-11 3.183 0 +0
2019-11-12 2019-11-08 3.269 0 +0
2019-11-11 2019-11-07 3.247 0 +0
2019-11-08 2019-11-06 3.397 0 +0
2019-11-07 2019-11-05 3.397 0 +0
2019-11-06 2019-11-04 3.397 0 +0
2019-11-05 2019-11-01 3.397 0 +0
2019-11-04 2019-10-31 3.418 0 +0
2019-11-01 2019-10-30 3.269 0 +0
2019-10-31 2019-10-29 3.333 0 +0
2019-10-30 2019-10-28 3.333 0 +0
2019-10-29 2019-10-25 3.482 0 +0
2019-10-28 2019-10-24 3.312 0 +0
2019-10-25 2019-10-23 3.440 0 +0
2019-10-24 2019-10-22 3.440 0 +0
2019-10-23 2019-10-21 3.418 0 +0
2019-10-22 2019-10-18 3.418 0 +0
2019-10-21 2019-10-17 3.461 0 +0
2019-10-18 2019-10-16 3.376 0 +0
2019-10-17 2019-10-15 3.376 0 +0
2019-10-16 2019-10-14 3.376 0 +0
2019-10-15 2019-10-11 3.269 0 +0
2019-10-14 2019-10-10 3.290 0 +0
2019-10-11 2019-10-09 3.354 0 +0
2019-10-10 2019-10-08 3.461 0 +0
2019-10-09 2019-10-04 3.269 0 +0
2019-10-08 2019-10-03 3.376 0 +0
2019-10-04 2019-10-02 3.397 0 +0
2019-10-03 2019-09-30 3.247 0 +0
2019-10-02 2019-09-27 3.333 0 +0
2019-09-30 2019-09-26 3.205 0 +0
2019-09-27 2019-09-25 3.205 0 +0
2019-09-26 2019-09-24 3.226 0 +0
2019-09-25 2019-09-23 3.247 0 +0
2019-09-24 2019-09-20 3.290 0 +0
2019-09-23 2019-09-19 3.418 0 +0
2019-09-20 2019-09-18 3.482 0 +0
2019-09-19 2019-09-17 3.440 0 +0
2019-09-18 2019-09-16 3.568 0 +0
2019-09-17 2019-09-13 3.568 0 +0
2019-09-16 2019-09-12 3.269 0 +0
2019-09-13 2019-09-11 3.418 0 +0
2019-09-12 2019-09-10 3.504 0 +0
2019-09-11 2019-09-09 3.504 0 +0
2019-09-10 2019-09-06 3.504 0 +0
2019-09-09 2019-09-05 3.504 0 +0
2019-09-06 2019-09-04 3.504 0 +0
2019-09-05 2019-09-03 3.504 0 +0
2019-09-04 2019-09-02 3.504 0 +0
2019-09-03 2019-08-30 3.504 0 +0
2019-09-02 2019-08-29 3.440 0 +0
2019-08-30 2019-08-28 3.504 0 +0
2019-08-29 2019-08-27 3.504 0 +0
2019-08-28 2019-08-26 3.333 0 +0
2019-08-27 2019-08-23 3.589 0 +0
2019-08-26 2019-08-22 3.504 0 +0
2019-08-23 2019-08-21 3.461 0 +0
2019-08-22 2019-08-20 3.461 0 +0
2019-08-21 2019-08-19 3.461 0 +0
2019-08-20 2019-08-16 3.333 0 +0
2019-08-19 2019-08-15 3.418 0 +0
2019-08-16 2019-08-14 3.418 0 +0
2019-08-15 2019-08-13 3.312 0 +0
2019-08-14 2019-08-12 3.547 0 +0
2019-08-13 2019-08-09 3.568 0 +0
2019-08-12 2019-08-08 3.589 0 +0
2019-08-09 2019-08-07 3.568 0 +0
2019-08-08 2019-08-06 3.504 0 +0
2019-08-07 2019-08-05 3.589 0 +0
2019-08-06 2019-08-02 3.482 0 +0
2019-08-05 2019-08-01 3.589 0 +0
2019-08-02 2019-07-31 3.525 0 +0
2019-08-01 2019-07-30 3.568 0 +0
2019-07-31 2019-07-29 3.547 0 +0
2019-07-30 2019-07-26 3.653 0 +0
2019-07-29 2019-07-25 3.717 0 +0
2019-07-26 2019-07-24 3.696 0 +0
2019-07-25 2019-07-23 3.739 0 +0
2019-07-24 2019-07-22 3.739 0 +0
2019-07-23 2019-07-19 3.782 0 +0
2019-07-22 2019-07-18 3.675 0 +0
2019-07-19 2019-07-17 3.632 0 +0
2019-07-18 2019-07-16 3.717 0 +0
2019-07-17 2019-07-15 3.696 0 +0
2019-07-16 2019-07-12 3.611 0 +0
2019-07-15 2019-07-11 3.696 0 +0
2019-07-12 2019-07-10 3.739 0 +0
2019-07-11 2019-07-09 3.611 0 +0
2019-07-10 2019-07-08 3.632 0 +0
2019-07-09 2019-07-05 3.739 0 +0
2019-07-08 2019-07-04 3.717 0 +0
2019-07-05 2019-07-03 3.653 0 +0
2019-07-04 2019-07-02 3.611 0 +0
2019-07-03 2019-06-28 3.675 0 +0
2019-07-02 2019-06-27 3.611 0 +0
2019-06-28 2019-06-26 3.653 0 +0
2019-06-27 2019-06-25 3.696 0 +0
2019-06-26 2019-06-24 3.717 0 +0
2019-06-25 2019-06-21 3.696 0 +0
2019-06-24 2019-06-20 3.760 0 +0
2019-06-21 2019-06-19 3.824 0 +0
2019-06-20 2019-06-18 3.760 0 +0
2019-06-19 2019-06-17 3.824 0 +0
2019-06-18 2019-06-14 3.782 0 +0
2019-06-17 2019-06-13 3.824 0 +0
2019-06-14 2019-06-12 3.974 0 +0
2019-06-13 2019-06-11 3.867 0 +0
2019-06-12 2019-06-10 3.995 0 +0
2019-06-11 2019-06-06 3.910 0 +0
2019-06-10 2019-06-05 3.952 0 +0
2019-06-06 2019-06-04 3.995 0 +0
2019-06-05 2019-06-03 3.931 0 +0
2019-06-04 2019-05-31 3.931 0 +0
2019-06-03 2019-05-30 3.910 0 +0
2019-05-31 2019-05-29 3.931 0 +0
2019-05-30 2019-05-28 3.931 0 +0
2019-05-29 2019-05-27 3.782 0 +0
2019-05-28 2019-05-24 3.888 0 +0
2019-05-27 2019-05-23 3.589 0 +0
2019-05-24 2019-05-22 3.760 0 +0
2019-05-23 2019-05-21 3.974 0 +0
2019-05-22 2019-05-20 4.358 0 +0
2019-05-21 2019-05-17 4.700 0 +0
2019-05-20 2019-05-16 4.700 0 +0
2019-05-17 2019-05-15 5.128 0 +0
2019-05-16 2019-05-14 5.341 0 +0
2019-05-15 2019-05-10 5.598 0 +0
2019-05-14 2019-05-09 5.491 0 +0
2019-05-10 2019-05-08 5.726 0 +0
2019-05-09 2019-05-07 5.533 0 +0
2019-05-08 2019-05-06 5.427 0 +0
2019-05-07 2019-05-03 5.662 0 +0
2019-05-06 2019-05-02 5.598 0 +0
2019-05-03 2019-04-30 5.768 0 +0
2019-05-02 2019-04-29 5.555 0 +0
2019-04-30 2019-04-26 5.811 0 +0
2019-04-29 2019-04-25 5.747 0 +0
2019-04-26 2019-04-24 5.875 0 +0
2019-04-25 2019-04-23 5.939 0 +0
2019-04-24 2019-04-18 5.875 0 +0
2019-04-23 2019-04-17 5.875 0 +0
2019-04-18 2019-04-16 5.854 0 +0
2019-04-17 2019-04-15 5.982 0 +0
2019-04-16 2019-04-12 5.875 0 +0
2019-04-15 2019-04-11 5.768 0 +0
2019-04-12 2019-04-10 5.961 0 +0
2019-04-11 2019-04-09 5.982 0 +0
2019-04-10 2019-04-08 5.961 0 +0
2019-04-09 2019-04-04 5.982 0 +0
2019-04-08 2019-04-03 5.961 0 +0
2019-04-04 2019-04-02 5.768 0 +0
2019-04-03 2019-04-01 5.982 0 +0
2019-04-02 2019-03-29 5.897 0 +0
2019-04-01 2019-03-28 5.683 0 +0
2019-03-29 2019-03-27 5.704 0 +0
2019-03-28 2019-03-26 5.854 0 +0
2019-03-27 2019-03-25 6.396 0 +0
2019-03-26 2019-03-22 6.462 0 +0
2019-03-25 2019-03-21 6.506 0 +0
2019-03-22 2019-03-20 6.396 0 +0
2019-03-21 2019-03-19 6.462 0 +0
2019-03-20 2019-03-18 6.351 0 +0
2019-03-19 2019-03-15 6.528 0 +0
2019-03-18 2019-03-14 6.440 0 +0
2019-03-15 2019-03-13 6.396 0 +0
2019-03-14 2019-03-12 6.396 0 +0
2019-03-13 2019-03-11 6.329 0 +0
2019-03-12 2019-03-08 6.307 0 +0
2019-03-11 2019-03-07 6.219 0 +0
2019-03-08 2019-03-06 6.329 0 +0
2019-03-07 2019-03-05 6.551 0 +0
2019-03-06 2019-03-04 6.595 0 +0
2019-03-05 2019-03-01 6.617 0 +0
2019-03-04 2019-02-28 6.551 0 +0
2019-03-01 2019-02-27 6.617 0 +0
2019-02-28 2019-02-26 6.639 0 +0
2019-02-27 2019-02-25 6.573 0 +0
2019-02-26 2019-02-22 6.617 0 +0
2019-02-25 2019-02-21 6.617 0 +0
2019-02-22 2019-02-20 6.683 0 +0
2019-02-21 2019-02-19 6.639 0 +0
2019-02-20 2019-02-18 6.617 0 +0
2019-02-19 2019-02-15 6.706 0 +0
2019-02-18 2019-02-14 6.683 0 +0
2019-02-15 2019-02-13 6.838 0 +0
2019-02-14 2019-02-12 6.661 0 +0
2019-02-13 2019-02-11 6.683 0 +0
2019-02-12 2019-02-08 6.551 0 +0
2019-02-11 2019-02-04 6.639 0 +0
2019-02-08 2019-01-31 6.683 0 +0
2019-02-01 2019-01-30 6.484 0 +0
2019-01-31 2019-01-29 6.683 0 +0
2019-01-30 2019-01-28 6.661 0 +0
2019-01-29 2019-01-25 6.595 0 +0
2019-01-28 2019-01-24 6.639 0 +0
2019-01-25 2019-01-23 6.617 0 +0
2019-01-24 2019-01-22 6.528 0 +0
2019-01-23 2019-01-21 6.639 0 +0
2019-01-22 2019-01-18 6.905 0 +0
2019-01-21 2019-01-17 6.905 0 +0
2019-01-18 2019-01-16 6.860 0 +0
2019-01-17 2019-01-15 6.794 0 +0
2019-01-16 2019-01-14 6.750 0 +0
2019-01-15 2019-01-11 6.905 0 +0
2019-01-14 2019-01-10 7.037 0 +0
2019-01-11 2019-01-09 7.126 0 +0
2019-01-10 2019-01-08 6.927 0 +0
2019-01-09 2019-01-07 7.082 0 +0
2019-01-08 2019-01-04 6.971 0 +0
2019-01-07 2019-01-03 7.060 0 +0
2019-01-04 2019-01-02 7.060 0 +0
2019-01-03 2018-12-31 7.591 0 +0
2019-01-02 2018-12-27 6.816 0 +0
2018-12-28 2018-12-24 7.436 0 +0
2018-12-27 2018-12-20 7.502 0 +0
2018-12-21 2018-12-19 7.480 0 +0
2018-12-20 2018-12-18 7.303 0 +0
2018-12-19 2018-12-17 6.816 0 +0
2018-12-18 2018-12-14 7.037 0 +0
2018-12-17 2018-12-13 7.215 0 +0
2018-12-14 2018-12-12 7.325 0 +0
2018-12-13 2018-12-11 7.303 0 +0
2018-12-12 2018-12-10 7.502 0 +0
2018-12-11 2018-12-07 7.347 0 +0
2018-12-10 2018-12-06 7.259 0 +0
2018-12-07 2018-12-05 7.524 0 +0
2018-12-06 2018-12-04 7.856 0 +0
2018-12-05 2018-12-03 7.768 0 +0
2018-12-04 2018-11-30 8.144 0 +0
2018-12-03 2018-11-29 8.277 0 +0
2018-11-30 2018-11-28 8.542 0 +0
2018-11-29 2018-11-27 8.498 0 +0
2018-11-28 2018-11-26 8.454 0 +0
2018-11-27 2018-11-23 8.454 0 +0
2018-11-26 2018-11-22 8.476 0 +0
2018-11-23 2018-11-21 8.387 0 +0
2018-11-22 2018-11-20 8.542 0 +0
2018-11-21 2018-11-19 8.653 0 +0
2018-11-20 2018-11-16 8.631 0 +0
2018-11-19 2018-11-15 8.742 0 +0
2018-11-16 2018-11-14 8.719 0 +0
2018-11-15 2018-11-13 8.675 0 +0
2018-11-14 2018-11-12 8.719 0 +0
2018-11-13 2018-11-09 8.786 0 +0
2018-11-12 2018-11-08 8.764 0 +0
2018-11-09 2018-11-07 8.764 0 +0
2018-11-08 2018-11-06 8.742 0 +0
2018-11-07 2018-11-05 8.742 0 +0
2018-11-06 2018-11-02 8.697 0 +0
2018-11-05 2018-11-01 8.609 0 +0
2018-11-02 2018-10-31 8.631 0 +0
2018-11-01 2018-10-30 8.277 0 +0
2018-10-31 2018-10-29 8.719 0 +0
2018-10-30 2018-10-26 8.764 0 +0
2018-10-29 2018-10-25 8.764 0 +0
2018-10-26 2018-10-24 8.808 0 +0
2018-10-25 2018-10-23 8.852 0 +0
2018-10-24 2018-10-22 8.852 0 +0
2018-10-23 2018-10-19 8.852 0 +0
2018-10-22 2018-10-18 8.852 0 +0
2018-10-19 2018-10-16 8.830 0 +0
2018-10-18 2018-10-15 8.808 0 +0
2018-10-16 2018-10-12 8.896 0 +0
2018-10-15 2018-10-11 8.874 0 +0
2018-10-12 2018-10-10 8.852 0 +0
2018-10-11 2018-10-09 8.852 0 +0
2018-10-10 2018-10-08 8.852 0 +0
2018-10-09 2018-10-05 8.963 0 +0
2018-10-08 2018-10-04 8.985 0 +0
2018-10-05 2018-10-03 9.251 0 +0
2018-10-04 2018-10-02 9.162 0 +0
2018-10-03 2018-09-28 9.295 0 +0
2018-10-02 2018-09-27 9.206 0 +0
2018-09-28 2018-09-26 9.162 0 +0
2018-09-27 2018-09-24 8.985 0 +0
2018-09-26 2018-09-21 9.073 0 +0
2018-09-24 2018-09-20 8.919 0 +0
2018-09-21 2018-09-19 8.896 0 +0
2018-09-20 2018-09-18 8.963 0 +0
2018-09-19 2018-09-17 8.963 0 +0
2018-09-18 2018-09-14 8.919 0 +0
2018-09-17 2018-09-13 8.919 0 +0
2018-09-14 2018-09-12 9.073 0 +0
2018-09-13 2018-09-11 9.029 0 +0
2018-09-12 2018-09-10 8.587 0 +0
2018-09-11 2018-09-07 8.742 0 +0
2018-09-10 2018-09-06 8.808 0 +0
2018-09-07 2018-09-05 8.963 0 +0
2018-09-06 2018-09-04 9.029 0 +0
2018-09-05 2018-09-03 9.118 0 +0
2018-09-04 2018-08-31 9.162 0 +0
2018-09-03 2018-08-30 9.051 0 +0
2018-08-31 2018-08-29 9.073 0 +0
2018-08-30 2018-08-28 9.007 0 +0
2018-08-29 2018-08-27 9.007 0 +0
2018-08-28 2018-08-24 8.963 0 +0
2018-08-27 2018-08-23 8.963 0 +0
2018-08-24 2018-08-22 8.520 0 +0
2018-08-23 2018-08-21 8.476 0 +0
2018-08-22 2018-08-20 8.188 0 +0
2018-08-21 2018-08-17 7.436 0 +0
2018-08-20 2018-08-16 7.701 0 +0
2018-08-17 2018-08-15 8.078 0 +0
2018-08-16 2018-08-14 8.233 0 +0
2018-08-15 2018-08-13 8.343 0 +0
2018-08-14 2018-08-10 8.365 0 +0
2018-08-13 2018-08-09 8.365 0 +0
2018-08-10 2018-08-08 8.365 0 +0
2018-08-09 2018-08-07 8.299 0 +0
2018-08-08 2018-08-06 8.365 0 +0
2018-08-07 2018-08-03 8.454 0 +0
2018-08-06 2018-08-02 8.432 0 +0
2018-08-03 2018-08-01 8.476 0 +0
2018-08-02 2018-07-31 8.631 0 +0
2018-08-01 2018-07-30 8.299 0 +0
2018-07-31 2018-07-27 7.967 0 +0
2018-07-30 2018-07-26 7.790 0 +0
2018-07-27 2018-07-25 7.746 0 +0
2018-07-26 2018-07-24 7.281 0 +0
2018-07-25 2018-07-23 7.237 0 +0
2018-07-24 2018-07-20 7.237 0 +0
2018-07-23 2018-07-19 7.192 0 +0
2018-07-20 2018-07-18 7.303 0 +0
2018-07-19 2018-07-17 7.237 0 +0
2018-07-18 2018-07-16 7.259 0 +0
2018-07-17 2018-07-13 7.259 0 +0
2018-07-16 2018-07-12 7.347 0 +0
2018-07-13 2018-07-11 7.325 0 +0
2018-07-12 2018-07-10 7.524 0 +0
2018-07-11 2018-07-09 7.303 0 +0
2018-07-10 2018-07-06 7.303 0 +0
2018-07-09 2018-07-05 6.927 0 +0
2018-07-06 2018-07-04 6.706 0 +0
2018-07-05 2018-07-03 6.683 0 +0
2018-07-04 2018-06-29 7.060 0 +0
2018-07-03 2018-06-28 6.197 0 +0
2018-06-29 2018-06-27 6.152 0 +0
2018-06-28 2018-06-26 6.086 0 +0
2018-06-27 2018-06-25 5.997 0 +0
2018-06-26 2018-06-22 5.953 0 +0
2018-06-25 2018-06-21 5.931 0 +0
2018-06-22 2018-06-20 6.152 0 +0
2018-06-21 2018-06-19 6.064 0 +0
2018-06-20 2018-06-15 6.307 0 +0
2018-06-19 2018-06-14 6.241 0 +0
2018-06-15 2018-06-13 6.329 0 +0
2018-06-14 2018-06-12 6.440 0 +0
2018-06-13 2018-06-11 6.528 0 +0
2018-06-12 2018-06-08 6.617 0 +0
2018-06-11 2018-06-07 6.617 0 +0
2018-06-08 2018-06-06 6.528 0 +0
2018-06-07 2018-06-05 6.838 0 +0
2018-06-06 2018-06-04 7.436 0 +0
2018-06-05 2018-06-01 7.546 0 +0
2018-06-04 2018-05-31 7.436 0 +0
2018-06-01 2018-05-30 7.037 0 +0
2018-05-31 2018-05-29 7.192 0 +0
2018-05-30 2018-05-28 7.104 0 +0
2018-05-29 2018-05-25 7.126 0 +0
2018-05-28 2018-05-24 7.170 0 +0
2018-05-25 2018-05-23 7.259 0 +0
2018-05-24 2018-05-21 6.927 0 +0
2018-05-23 2018-05-18 6.838 0 +0
2018-05-21 2018-05-17 6.152 0 +0
2018-05-18 2018-05-16 6.064 0 +0
2018-05-17 2018-05-15 6.042 0 +0
2018-05-16 2018-05-14 6.241 0 +0
2018-05-15 2018-05-11 5.953 0 +0
2018-05-14 2018-05-10 5.754 0 +0
2018-05-11 2018-05-09 5.577 0 +0
2018-05-10 2018-05-08 5.599 0 +0
2018-05-09 2018-05-07 5.555 0 +0
2018-05-08 2018-05-04 5.245 0 +0
2018-05-07 2018-05-03 5.068 0 +0
2018-05-04 2018-05-02 5.090 0 +0
2018-05-03 2018-04-30 4.869 0 +0
2018-05-02 2018-04-27 4.647 0 +0
2018-04-30 2018-04-26 4.780 0 +0
2018-04-27 2018-04-25 4.736 0 +0
2018-04-26 2018-04-24 4.736 0 +0
2018-04-25 2018-04-23 4.935 0 +0
2018-04-24 2018-04-20 4.692 0 +0
2018-04-23 2018-04-19 4.714 0 +0
2018-04-20 2018-04-18 4.692 0 +0
2018-04-19 2018-04-17 4.780 0 +0
2018-04-18 2018-04-16 4.824 0 +0
2018-04-17 2018-04-13 4.847 0 +0
2018-04-16 2018-04-12 4.647 0 +0
2018-04-13 2018-04-11 4.537 0 +0
2018-04-12 2018-04-10 4.515 0 +0
2018-04-11 2018-04-09 4.515 0 +0
2018-04-10 2018-04-06 4.559 0 +0
2018-04-09 2018-04-04 4.559 0 +0
2018-04-06 2018-04-03 4.559 0 +0
2018-04-04 2018-03-29 4.559 0 +0
2018-04-03 2018-03-28 4.537 0 +0
2018-03-29 2018-03-27 4.692 0 +0
2018-03-28 2018-03-26 5.907 0 +0
2018-03-27 2018-03-23 5.956 0 +0
2018-03-26 2018-03-22 6.006 0 +0
2018-03-23 2018-03-21 5.907 0 +0
2018-03-22 2018-03-20 5.932 0 +0
2018-03-21 2018-03-19 5.956 0 +0
2018-03-20 2018-03-16 6.006 0 +0
2018-03-19 2018-03-15 5.808 0 +0
2018-03-16 2018-03-14 5.437 0 +0
2018-03-15 2018-03-13 5.487 0 +0
2018-03-14 2018-03-12 5.512 0 +0
2018-03-13 2018-03-09 5.561 0 +0
2018-03-12 2018-03-08 5.561 0 +0
2018-03-09 2018-03-07 5.610 0 +0
2018-03-08 2018-03-06 5.709 0 +0
2018-03-07 2018-03-05 5.314 0 +0
2018-03-06 2018-03-02 5.166 0 +0
2018-03-05 2018-03-01 5.190 0 +0
2018-03-02 2018-02-28 5.190 0 +0
2018-03-01 2018-02-27 5.141 0 +0
2018-02-28 2018-02-26 5.190 0 +0
2018-02-27 2018-02-23 5.067 0 +0
2018-02-26 2018-02-22 5.017 0 +0
2018-02-23 2018-02-21 4.968 0 +0
2018-02-22 2018-02-20 4.894 0 +0
2018-02-21 2018-02-15 4.844 0 +0
2018-02-20 2018-02-13 4.820 0 +0
2018-02-14 2018-02-12 4.721 0 +0
2018-02-13 2018-02-09 4.745 0 +0
2018-02-12 2018-02-08 4.968 0 +0
2018-02-09 2018-02-07 4.721 0 +0
2018-02-08 2018-02-06 4.820 0 +0
2018-02-07 2018-02-05 5.141 0 +0
2018-02-06 2018-02-02 5.067 0 +0
2018-02-05 2018-02-01 4.993 0 +0
2018-02-02 2018-01-31 4.943 0 +0
2018-02-01 2018-01-30 4.795 0 +0
2018-01-31 2018-01-29 4.869 0 +0
2018-01-30 2018-01-26 4.918 0 +0
2018-01-29 2018-01-25 4.894 0 +0
2018-01-26 2018-01-24 4.943 0 +0
2018-01-25 2018-01-23 5.141 0 +0
2018-01-24 2018-01-22 4.943 0 +0
2018-01-23 2018-01-19 4.770 0 +0
2018-01-22 2018-01-18 4.795 0 +0
2018-01-19 2018-01-17 4.795 0 +0
2018-01-18 2018-01-16 4.820 0 +0
2018-01-17 2018-01-15 4.795 0 +0
2018-01-16 2018-01-12 4.820 0 +0
2018-01-15 2018-01-11 4.795 0 +0
2018-01-12 2018-01-10 4.820 0 +0
2018-01-11 2018-01-09 4.820 0 +0
2018-01-10 2018-01-08 4.844 0 +0
2018-01-09 2018-01-05 4.745 0 +0
2018-01-08 2018-01-04 4.696 0 +0
2018-01-05 2018-01-03 4.523 0 +0
2018-01-04 2018-01-02 4.548 0 +0
2018-01-03 2017-12-29 4.523 0 +0
2018-01-02 2017-12-28 4.622 0 +0
2017-12-29 2017-12-27 4.548 0 +0
2017-12-28 2017-12-22 4.375 0 +0
2017-12-27 2017-12-21 4.375 0 +0
2017-12-22 2017-12-20 4.375 0 +0
2017-12-21 2017-12-19 4.449 0 +0
2017-12-20 2017-12-18 4.424 0 +0
2017-12-19 2017-12-15 4.399 0 +0
2017-12-18 2017-12-14 4.276 0 +0
2017-12-15 2017-12-13 4.276 0 +0
2017-12-14 2017-12-12 4.276 0 +0
2017-12-13 2017-12-11 4.301 0 +0
2017-12-12 2017-12-08 4.301 0 +0
2017-12-11 2017-12-07 4.226 0 +0
2017-12-08 2017-12-06 4.202 0 +0
2017-12-07 2017-12-05 4.325 0 +0
2017-12-06 2017-12-04 4.325 0 +0
2017-12-05 2017-12-01 4.226 0 +0
2017-12-04 2017-11-30 4.251 0 +0
2017-12-01 2017-11-29 4.325 0 +0
2017-11-30 2017-11-28 4.325 0 +0
2017-11-29 2017-11-27 4.350 0 +0
2017-11-28 2017-11-24 4.325 0 +0
2017-11-27 2017-11-23 4.375 0 +0
2017-11-24 2017-11-22 4.399 0 +0
2017-11-23 2017-11-21 4.251 0 +0
2017-11-22 2017-11-20 4.399 0 +0
2017-11-21 2017-11-17 4.325 0 +0
2017-11-20 2017-11-16 4.325 0 +0
2017-11-17 2017-11-15 4.449 0 +0
2017-11-16 2017-11-14 4.449 0 +0
2017-11-15 2017-11-13 4.523 0 +0
2017-11-14 2017-11-10 4.548 0 +0
2017-11-13 2017-11-09 4.597 0 +0
2017-11-10 2017-11-08 4.597 0 +0
2017-11-09 2017-11-07 4.597 0 +0
2017-11-08 2017-11-06 4.548 0 +0
2017-11-07 2017-11-03 4.622 0 +0
2017-11-06 2017-11-02 4.622 0 +0
2017-11-03 2017-11-01 4.647 0 +0
2017-11-02 2017-10-31 4.647 0 +0
2017-11-01 2017-10-30 4.622 0 +0
2017-10-31 2017-10-27 4.622 0 +0
2017-10-30 2017-10-26 4.647 0 +0
2017-10-27 2017-10-25 4.745 0 +0
2017-10-26 2017-10-24 4.745 0 +0
2017-10-25 2017-10-23 4.795 0 +0
2017-10-24 2017-10-20 4.820 0 +0
2017-10-23 2017-10-19 4.820 0 +0
2017-10-20 2017-10-18 4.795 0 +0
2017-10-19 2017-10-17 4.894 0 +0
2017-10-18 2017-10-16 4.943 0 +0
2017-10-17 2017-10-13 4.968 0 +0
2017-10-16 2017-10-12 4.943 0 +0
2017-10-13 2017-10-11 4.918 0 +0
2017-10-12 2017-10-10 5.017 0 +0
2017-10-11 2017-10-09 5.091 0 +0
2017-10-10 2017-10-06 5.067 0 +0
2017-10-09 2017-10-04 5.067 0 +0
2017-10-06 2017-10-03 5.067 0 +0
2017-10-04 2017-09-29 5.116 0 +0
2017-10-03 2017-09-28 5.067 0 +0
2017-09-29 2017-09-27 4.918 0 +0
2017-09-28 2017-09-26 4.918 0 +0
2017-09-27 2017-09-25 4.869 0 +0
2017-09-26 2017-09-22 4.918 0 +0
2017-09-25 2017-09-21 4.943 0 +0
2017-09-22 2017-09-20 4.918 0 +0
2017-09-21 2017-09-19 4.820 0 +0
2017-09-20 2017-09-18 4.820 0 +0
2017-09-19 2017-09-15 4.795 0 +0
2017-09-18 2017-09-14 4.894 0 +0
2017-09-15 2017-09-13 4.869 0 +0
2017-09-14 2017-09-12 4.844 0 +0
2017-09-13 2017-09-11 4.918 0 +0
2017-09-12 2017-09-08 4.894 0 +0
2017-09-11 2017-09-07 4.869 0 +0
2017-09-08 2017-09-06 4.918 0 +0
2017-09-07 2017-09-05 5.017 0 +0
2017-09-06 2017-09-04 6.329 0 +0
2017-09-05 2017-09-01 6.246 0 +0
2017-09-04 2017-08-31 6.246 0 +0
2017-09-01 2017-08-30 6.218 0 +0
2017-08-31 2017-08-29 6.135 0 +0
2017-08-30 2017-08-28 6.135 0 +0
2017-08-29 2017-08-25 6.218 0 +0
2017-08-28 2017-08-24 6.246 0 +0
2017-08-25 2017-08-22 6.385 0 +0
2017-08-24 2017-08-21 6.274 0 +0
2017-08-22 2017-08-18 6.024 0 +0
2017-08-21 2017-08-17 5.691 0 +0
2017-08-18 2017-08-16 5.691 0 +0
2017-08-17 2017-08-15 5.663 0 +0
2017-08-16 2017-08-14 5.691 0 +0
2017-08-15 2017-08-11 5.552 0 +0
2017-08-14 2017-08-10 5.607 0 +0
2017-08-11 2017-08-09 5.718 0 +0
2017-08-10 2017-08-08 5.718 0 +0
2017-08-09 2017-08-07 5.635 0 +0
2017-08-08 2017-08-04 5.663 0 +0
2017-08-07 2017-08-03 5.552 0 +0
2017-08-04 2017-08-02 5.635 0 +0
2017-08-03 2017-08-01 5.802 0 +0
2017-08-02 2017-07-31 5.802 0 +0
2017-08-01 2017-07-28 5.802 0 +0
2017-07-31 2017-07-27 5.885 0 +0
2017-07-28 2017-07-26 5.802 0 +0
2017-07-27 2017-07-25 5.941 0 +0
2017-07-26 2017-07-24 5.996 0 +0
2017-07-25 2017-07-21 6.024 0 +0
2017-07-24 2017-07-20 6.024 0 +0
2017-07-21 2017-07-19 6.024 0 +0
2017-07-20 2017-07-18 6.079 0 +0
2017-07-19 2017-07-17 5.941 0 +0
2017-07-18 2017-07-14 5.885 0 +0
2017-07-17 2017-07-13 5.802 0 +0
2017-07-14 2017-07-12 5.830 0 +0
2017-07-13 2017-07-11 5.830 0 +0
2017-07-12 2017-07-10 5.774 0 +0
2017-07-11 2017-07-07 5.802 0 +0
2017-07-10 2017-07-06 5.746 0 +0
2017-07-07 2017-07-05 5.746 0 +0
2017-07-06 2017-07-04 5.746 0 +0
2017-07-05 2017-07-03 5.774 0 +0
2017-07-04 2017-06-30 5.718 0 +0
2017-07-03 2017-06-29 5.802 0 +0
2017-06-30 2017-06-28 5.830 0 +0
2017-06-29 2017-06-27 5.857 0 +0
2017-06-28 2017-06-26 5.802 0 +0
2017-06-27 2017-06-23 5.857 0 +0
2017-06-26 2017-06-22 5.857 0 +0
2017-06-23 2017-06-21 5.830 0 +0
2017-06-22 2017-06-20 6.079 0 +0
2017-06-21 2017-06-19 5.830 0 +0
2017-06-20 2017-06-16 5.802 0 +0
2017-06-19 2017-06-15 5.774 0 +0
2017-06-16 2017-06-14 5.885 0 +0
2017-06-15 2017-06-13 5.996 0 +0
2017-06-14 2017-06-12 5.968 0 +0
2017-06-13 2017-06-09 6.163 0 +0
2017-06-12 2017-06-08 6.024 0 +0
2017-06-09 2017-06-07 6.107 0 +0
2017-06-08 2017-06-06 6.107 0 +0
2017-06-07 2017-06-05 6.163 0 +0
2017-06-06 2017-06-02 6.163 0 +0
2017-06-05 2017-06-01 5.968 0 +0
2017-06-02 2017-05-31 6.024 0 +0
2017-06-01 2017-05-29 5.968 0 +0
2017-05-31 2017-05-26 5.968 0 +0
2017-05-29 2017-05-25 5.885 0 +0
2017-05-26 2017-05-24 5.718 0 +0
2017-05-25 2017-05-23 5.691 0 +0
2017-05-24 2017-05-22 5.746 0 +0
2017-05-23 2017-05-19 5.913 0 +0
2017-05-22 2017-05-18 6.107 0 +0
2017-05-19 2017-05-17 8.370 0 +0
2017-05-18 2017-05-16 8.370 0 +0
2017-05-17 2017-05-15 8.370 0 +0
2017-05-16 2017-05-12 8.370 0 +0
2017-05-15 2017-05-11 8.370 0 +0
2017-05-12 2017-05-10 8.370 0 +0
2017-05-11 2017-05-09 8.370 0 +0
2017-05-10 2017-05-08 8.370 0 +0
2017-05-09 2017-05-05 8.370 0 +0
2017-05-08 2017-05-04 8.370 0 +0
2017-05-05 2017-05-02 8.370 0 +0
2017-05-04 2017-04-28 8.370 0 +0
2017-05-02 2017-04-27 8.370 0 +0
2017-04-28 2017-04-26 8.370 0 +0
2017-04-27 2017-04-25 8.370 0 +0
2017-04-26 2017-04-24 8.370 0 +0
2017-04-25 2017-04-21 8.370 0 +0
2017-04-24 2017-04-20 8.370 0 +0
2017-04-21 2017-04-19 8.370 0 +0
2017-04-20 2017-04-18 8.370 0 +0
2017-04-19 2017-04-13 8.370 0 +0
2017-04-18 2017-04-12 8.370 0 +0
2017-04-13 2017-04-11 8.370 0 +0
2017-04-12 2017-04-10 8.370 0 +0
2017-04-11 2017-04-07 8.370 0 +0
2017-04-10 2017-04-06 8.370 0 +0
2017-04-07 2017-04-05 8.370 0 +0
2017-04-06 2017-04-03 8.370 0 +0
2017-04-05 2017-03-31 8.370 0 +0
2017-04-03 2017-03-30 8.370 0 +0
2017-03-31 2017-03-29 8.370 0 +0
2017-03-30 2017-03-28 8.370 0 +0
2017-03-29 2017-03-27 8.370 0 +0
2017-03-28 2017-03-24 8.370 0 +0
2017-03-27 2017-03-23 8.370 0 +0
2017-03-24 2017-03-22 8.370 0 +0
2017-03-23 2017-03-21 8.370 0 +0
2017-03-22 2017-03-20 8.370 0 +0
2017-03-21 2017-03-17 8.370 0 +0
2017-03-20 2017-03-16 8.370 0 +0
2017-03-17 2017-03-15 8.370 0 +0
2017-03-16 2017-03-14 8.370 0 +0
2017-03-15 2017-03-13 8.370 0 +0
2017-03-14 2017-03-10 8.370 0 +0
2017-03-13 2017-03-09 8.370 0 +0
2017-03-10 2017-03-08 8.370 0 +0
2017-03-09 2017-03-07 8.370 0 +0
2017-03-08 2017-03-06 8.370 0 +0
2017-03-07 2017-03-03 8.370 0 +0
2017-03-06 2017-03-02 8.370 0 +0
2017-03-03 2017-03-01 8.370 0 +0
2017-03-02 2017-02-28 8.370 0 +0
2017-03-01 2017-02-27 8.370 0 +0
2017-02-28 2017-02-24 8.370 0 +0
2017-02-27 2017-02-23 8.370 0 +0
2017-02-24 2017-02-22 8.370 0 +0
2017-02-23 2017-02-21 8.370 0 +0
2017-02-22 2017-02-20 8.370 0 +0
2017-02-21 2017-02-17 8.370 0 +0
2017-02-20 2017-02-16 8.370 0 +0
2017-02-17 2017-02-15 8.370 0 +0
2017-02-16 2017-02-14 8.370 0 +0
2017-02-15 2017-02-13 8.370 0 +0
2017-02-14 2017-02-10 8.370 0 +0
2017-02-13 2017-02-09 8.370 0 +0
2017-02-10 2017-02-08 8.370 0 +0
2017-02-09 2017-02-07 8.370 0 +0
2017-02-08 2017-02-06 8.370 0 +0
2017-02-07 2017-02-03 8.370 0 +0
2017-02-06 2017-02-02 8.370 0 +0
2017-02-03 2017-02-01 8.370 0 +0
2017-02-02 2017-01-27 8.370 0 +0
2017-02-01 2017-01-25 8.370 0 +0
2017-01-26 2017-01-24 8.370 0 +0
2017-01-25 2017-01-23 8.370 0 -376,048
2016-12-16 2016-12-14 8.492 376,048 -1,440 0.09% 3,193,386
2016-12-13 2016-12-09 8.492 377,488 +32,736 0.09% 3,205,614
2016-12-08 2016-12-06 8.309 344,752 -37,320 0.08% 2,864,435
2016-09-28 2016-09-26 8.186 382,072 -114,579 0.09% 3,127,831
2016-09-27 2016-09-23 8.125 496,651 -23,570 0.12% 4,035,490
2016-09-21 2016-09-19 7.301 520,221 -13,095 0.13% 3,797,949
2016-09-20 2016-09-15 6.965 533,316 -9,821 0.13% 3,714,350
2016-09-15 2016-09-13 6.140 543,137 +4,911 0.13% 3,334,792
2016-09-14 2016-09-12 6.079 538,226 +32,737 0.13% 3,271,757
2016-09-12 2016-09-08 6.415 505,489 -6,548 0.12% 3,242,607
2016-09-09 2016-09-07 6.354 512,037 -9,821 0.13% 3,253,329
2016-09-08 2016-09-06 6.262 521,858 -18,660 0.13% 3,267,906
2016-09-07 2016-09-05 5.407 540,518 -16,368 0.13% 2,922,448
2016-09-06 2016-09-02 5.254 556,886 +13,094 0.14% 2,925,890
2016-09-05 2016-09-01 5.315 543,792 -2,619 0.13% 2,890,316
2016-09-02 2016-08-31 5.376 546,411 +32,737 0.13% 2,937,619
2016-09-01 2016-08-30 5.498 513,674 +4,911 0.13% 2,824,382
2016-08-31 2016-08-29 5.590 508,763 -13,095 0.13% 2,844,002
2016-08-30 2016-08-26 5.529 521,858 +3,274 0.13% 2,885,322
2016-08-29 2016-08-25 5.407 518,584 +16,368 0.13% 2,803,856
2016-08-24 2016-08-22 4.949 502,216 +9,821 0.12% 2,485,243
2016-08-22 2016-08-18 5.712 492,395 -163,684 0.12% 2,812,668
2016-08-19 2016-08-17 5.957 656,079 -9,821 0.16% 3,907,996
2016-08-10 2016-08-08 5.895 665,900 -16,368 0.16% 3,925,813
2016-07-20 2016-07-18 6.048 682,268 -6,548 0.17% 4,126,516
2016-07-18 2016-07-14 5.987 688,816 +3,274 0.17% 4,124,037
2016-07-15 2016-07-13 6.018 685,542 +19,642 0.17% 4,125,377
2016-07-14 2016-07-12 5.895 665,900 +18,987 0.16% 3,925,813
2016-07-13 2016-07-11 5.957 646,913 +7,203 0.16% 3,853,397
2016-07-12 2016-07-08 6.018 639,710 +16,368 0.16% 3,849,574
2016-07-08 2016-07-06 6.323 623,342 -6,547 0.15% 3,941,486
2016-07-07 2016-07-05 6.354 629,889 +108,031 0.15% 4,002,125
2016-07-06 2016-07-04 6.140 521,858 +16,369 0.13% 3,204,142
2016-07-05 2016-06-30 6.170 505,489 +11,457 0.12% 3,119,079
2016-07-04 2016-06-29 5.651 494,032 +28,154 0.12% 2,791,837
2016-06-30 2016-06-28 5.895 465,878 -7,529 0.11% 2,746,584
2016-06-29 2016-06-27 4.521 473,407 +7,202 0.12% 2,140,226
2016-06-24 2016-06-22 4.582 466,205 +3,273 0.11% 2,136,149
2016-06-23 2016-06-21 4.765 462,932 +30,118 0.11% 2,205,998
2016-06-21 2016-06-17 5.040 432,814 -1,637 0.11% 2,181,467
2016-06-20 2016-06-16 4.918 434,451 +4,256 0.11% 2,136,633
2016-06-13 2016-06-08 4.826 430,195 -9,821 0.11% 2,076,279
2016-06-07 2016-06-03 4.735 440,016 +98,211 0.11% 2,083,356
2016-06-06 2016-06-02 5.847 341,805 +3,273 0.08% 1,998,471
2016-06-03 2016-06-01 5.646 338,532 +29,017 0.08% 1,911,471
2016-06-01 2016-05-30 5.680 309,515 -23,944 0.08% 1,757,972
2016-05-31 2016-05-27 5.279 333,459 -5,986 0.09% 1,760,277
2016-05-27 2016-05-25 5.279 339,445 -53,876 0.09% 1,791,876
2016-05-26 2016-05-24 5.179 393,321 -23,945 0.11% 2,036,855
2016-05-24 2016-05-20 5.112 417,266 -29,930 0.11% 2,132,975
2016-05-19 2016-05-17 5.112 447,196 -3,891 0.12% 2,285,971
2016-05-18 2016-05-16 5.078 451,087 -6,884 0.12% 2,290,790
2016-04-27 2016-04-25 5.179 457,971 +29,930 0.12% 2,371,652
2016-04-26 2016-04-22 5.145 428,041 -5,387 0.12% 2,202,356
2016-04-25 2016-04-21 5.179 433,428 +3,891 0.12% 2,244,554
2016-04-18 2016-04-14 5.112 429,537 +12,271 0.12% 2,195,702
2016-04-12 2016-04-08 5.045 417,266 -14,965 0.11% 2,105,093
2016-04-05 2016-03-31 5.179 432,231 +83,806 0.12% 2,238,355
2016-04-01 2016-03-30 5.145 348,425 -8,979 0.09% 1,792,716
2016-03-31 2016-03-29 4.978 357,404 +29,931 0.10% 1,779,209
2016-03-30 2016-03-24 4.845 327,473 +5,986 0.09% 1,586,444
2016-03-16 2016-03-14 4.744 321,487 +59,862 0.09% 1,525,222
2016-03-15 2016-03-11 4.845 261,625 +14,965 0.07% 1,267,444
2016-03-14 2016-03-10 4.577 246,660 -7,483 0.07% 1,129,017
2016-03-01 2016-02-26 4.744 254,143 +7,483 0.07% 1,205,724
2016-01-29 2016-01-27 3.608 246,660 -8,979 0.07% 890,028
2016-01-11 2016-01-07 4.143 255,639 +8,979 0.07% 1,059,083
2016-01-05 2015-12-31 4.577 246,660 -4,490 0.07% 1,129,017
2016-01-04 2015-12-29 4.644 251,150 +8,980 0.07% 1,166,351
2015-12-30 2015-12-28 4.377 242,170 -14,966 0.06% 1,059,920
2015-12-29 2015-12-24 4.310 257,136 +5,986 0.07% 1,108,240
2015-11-19 2015-11-17 3.876 251,150 +1,497 0.07% 973,358
2015-11-06 2015-11-04 4.210 249,653 +8,979 0.07% 1,050,966
2015-10-09 2015-10-07 4.510 240,674 -5,387 0.06% 1,085,536
2015-10-08 2015-10-06 4.444 246,061 +5,387 0.07% 1,093,392
2015-10-07 2015-10-05 4.277 240,674 -14,965 0.06% 1,029,249
2015-10-05 2015-09-30 4.143 255,639 +14,965 0.07% 1,059,083
2015-09-30 2015-09-25 4.243 240,674 -5,986 0.06% 1,021,208
2015-09-23 2015-09-21 4.310 246,660 +14,966 0.07% 1,063,089
2015-09-18 2015-09-16 4.444 231,694 +8,979 0.06% 1,029,551
2015-09-15 2015-09-11 4.477 222,715 +8,979 0.06% 997,093
2015-09-14 2015-09-10 4.611 213,736 +14,965 0.06% 985,458
2015-09-11 2015-09-09 4.677 198,771 -20,951 0.05% 929,742
2015-08-31 2015-08-27 4.109 219,722 -5,986 0.06% 902,942
2015-08-26 2015-08-24 4.009 225,708 +5,986 0.06% 904,919
2015-08-25 2015-08-21 4.444 219,722 +5,986 0.06% 976,352
2015-08-21 2015-08-19 4.611 213,736 -29,931 0.06% 985,458
2015-08-17 2015-08-13 4.644 243,667 -5,986 0.07% 1,131,600
2015-08-14 2015-08-12 4.577 249,653 +5,986 0.07% 1,142,717
2015-08-05 2015-08-03 4.510 243,667 -4,489 0.07% 1,099,036
2015-07-20 2015-07-16 5.045 248,156 -11,973 0.07% 1,251,939
2015-07-17 2015-07-15 5.045 260,129 -2,993 0.07% 1,312,342
2015-07-15 2015-07-13 4.945 263,122 -11,972 0.07% 1,301,069
2015-07-14 2015-07-10 4.544 275,094 +8,979 0.07% 1,249,975
2015-07-10 2015-07-08 3.775 266,115 -74,228 0.07% 1,004,683
2015-07-09 2015-07-07 4.310 340,343 -23,945 0.09% 1,466,857
2015-07-07 2015-07-03 5.012 364,288 -20,353 0.10% 1,825,650
2015-06-29 2015-06-25 5.613 384,641 +14,965 0.10% 2,158,968
2015-06-19 2015-06-17 5.780 369,676 -2,993 0.10% 2,136,725
2015-06-12 2015-06-10 5.513 372,669 -149,654 0.10% 2,054,417
2015-06-11 2015-06-09 5.580 522,323 -149,654 0.14% 2,914,318
2015-06-10 2015-06-08 5.747 671,977 +5,986 0.18% 3,861,573
2015-06-08 2015-06-04 5.880 665,991 -20,353 0.18% 3,916,178
2015-06-05 2015-06-03 5.847 686,344 -10,775 0.18% 4,012,927
2015-06-04 2015-06-02 6.081 697,119 -11,972 0.19% 4,238,964
2015-06-02 2015-05-29 6.315 709,091 +11,673 0.19% 4,477,599
2015-06-01 2015-05-28 6.616 697,418 -11,972 0.19% 4,614,078
2015-05-29 2015-05-27 6.582 709,390 -4,612 0.19% 4,669,339
2015-05-28 2015-05-26 6.008 714,002 -32,588 0.19% 4,289,979
2015-05-27 2015-05-22 5.536 746,590 +11,850 0.20% 4,132,965
2015-05-26 2015-05-21 5.502 734,740 +50,364 0.20% 4,042,565
2015-05-21 2015-05-19 5.705 684,376 -5,926 0.19% 3,904,066
2015-05-20 2015-05-18 5.671 690,302 -27,551 0.19% 3,914,571
2015-05-19 2015-05-15 6.346 717,853 +38,513 0.19% 4,555,427
2015-05-18 2015-05-14 6.346 679,340 +8,887 0.18% 4,311,027
2015-05-14 2015-05-12 6.211 670,453 -29,625 0.18% 4,164,107
2015-05-13 2015-05-11 6.548 700,078 +5,925 0.19% 4,584,414
2015-05-11 2015-05-07 6.548 694,153 -48,289 0.19% 4,545,615
2015-05-07 2015-05-05 6.818 742,442 +11,850 0.20% 5,062,320
2015-05-06 2015-05-04 7.156 730,592 +4,444 0.20% 5,228,131
2015-05-05 2015-04-30 7.055 726,148 +35,550 0.20% 5,122,797
2015-04-30 2015-04-28 7.156 690,598 +139,240 0.19% 4,941,933
2015-04-29 2015-04-27 7.055 551,358 +5,925 0.15% 3,889,696
2015-04-28 2015-04-24 7.291 545,433 +17,775 0.15% 3,976,774
2015-04-27 2015-04-23 7.460 527,658 -2,963 0.14% 3,936,230
2015-04-24 2015-04-22 7.865 530,621 +14,813 0.14% 4,173,266
2015-04-22 2015-04-20 8.202 515,808 -17,775 0.14% 4,230,874
2015-04-21 2015-04-17 7.156 533,583 -29,626 0.14% 3,818,331
2015-04-17 2015-04-15 6.548 563,209 +35,551 0.15% 3,688,137
2015-04-16 2015-04-14 6.447 527,658 +68,138 0.14% 3,401,901
2015-04-15 2015-04-13 7.055 459,520 -41,475 0.12% 3,241,801
2015-04-14 2015-04-10 7.291 500,995 +67,220 0.14% 3,652,774
2015-04-13 2015-04-09 5.637 433,775 +21,360 0.12% 2,445,213
2015-04-09 2015-04-02 5.738 412,415 +14,812 0.11% 2,366,569
2015-04-08 2015-04-01 5.873 397,603 +29,626 0.11% 2,335,257
2015-04-02 2015-03-31 6.008 367,977 -23,700 0.10% 2,210,937
2015-04-01 2015-03-30 6.076 391,677 -170,347 0.11% 2,379,777
2015-03-30 2015-03-26 5.671 562,024 +20,738 0.15% 3,187,131
2015-03-27 2015-03-25 5.502 541,286 +96,283 0.15% 2,978,174
2015-03-26 2015-03-24 4.894 445,003 -82,951 0.12% 2,178,044
2015-03-25 2015-03-23 4.928 527,954 -24,293 0.14% 2,601,864
2015-03-24 2015-03-20 4.827 552,247 -148,127 0.15% 2,665,662
2015-03-23 2015-03-19 4.894 700,374 +148,127 0.19% 3,427,944
2015-03-20 2015-03-18 4.861 552,247 +5,925 0.15% 2,684,303
2015-03-13 2015-03-11 4.962 546,322 -74,064 0.15% 2,710,827
2015-03-10 2015-03-06 5.367 620,386 -8,887 0.17% 3,329,621
2015-03-09 2015-03-05 4.793 629,273 -17,775 0.17% 3,016,221
2015-03-06 2015-03-04 4.759 647,048 -20,738 0.18% 3,079,579
2015-03-05 2015-03-03 4.658 667,786 +11,850 0.18% 3,110,657
2015-03-04 2015-03-02 4.793 655,936 -147,535 0.18% 3,144,022
2015-03-03 2015-02-27 4.928 803,471 -178,345 0.22% 3,959,668
2015-03-02 2015-02-26 5.502 981,816 +26,663 0.27% 5,401,986
2015-02-27 2015-02-25 5.367 955,153 +47,401 0.26% 5,126,321
2015-02-26 2015-02-24 5.367 907,752 +269,591 0.25% 4,871,919
2015-02-25 2015-02-23 6.110 638,161 +32,588 0.17% 3,898,922
2015-02-24 2015-02-18 6.143 605,573 +138,054 0.16% 3,720,263
2015-02-23 2015-02-16 6.076 467,519 -120,871 0.13% 2,840,583
2015-02-17 2015-02-13 6.211 588,390 -193,158 0.16% 3,654,423
2015-02-16 2015-02-12 6.515 781,548 -157,014 0.21% 5,091,534
2015-02-13 2015-02-11 5.300 938,562 -1,956 0.25% 4,973,915
2015-02-12 2015-02-10 5.333 940,518 -11,850 0.25% 5,016,028
2015-02-11 2015-02-09 5.468 952,368 -17,775 0.26% 5,207,815
2015-02-10 2015-02-06 5.063 970,143 +11,850 0.26% 4,912,049
2015-02-09 2015-02-05 4.793 958,293 -5,925 0.26% 4,593,274
2015-02-06 2015-02-04 4.759 964,218 -56,288 0.26% 4,589,127
2015-02-05 2015-02-03 4.388 1,020,506 +74,063 0.28% 4,478,109
2015-02-04 2015-02-02 4.051 946,443 -5,925 0.26% 3,833,641
2015-02-03 2015-01-30 4.219 952,368 -23,700 0.26% 4,018,376
2015-02-02 2015-01-29 4.624 976,068 +213,006 0.26% 4,513,738
2015-01-30 2015-01-28 3.882 763,062 +18,072 0.21% 2,962,057
2015-01-29 2015-01-27 3.882 744,990 +21,923 0.20% 2,891,905
2015-01-28 2015-01-26 3.949 723,067 -44,438 0.20% 2,855,618
2015-01-27 2015-01-23 3.814 767,505 +20,886 0.21% 2,927,490
2015-01-26 2015-01-22 3.511 746,619 -14,813 0.20% 2,621,006
2015-01-23 2015-01-21 3.511 761,432 -36,143 0.21% 2,673,008
2015-01-22 2015-01-20 3.274 797,575 +24,293 0.22% 2,611,434
2015-01-19 2015-01-15 3.308 773,282 -8,888 0.21% 2,557,995
2015-01-16 2015-01-14 3.105 782,170 +11,850 0.21% 2,428,984
2015-01-14 2015-01-12 3.139 770,320 -50,363 0.21% 2,418,187
2015-01-13 2015-01-09 3.578 820,683 +88,876 0.22% 2,936,412
2015-01-12 2015-01-08 3.679 731,807 +198,490 0.20% 2,692,519
2015-01-09 2015-01-07 3.477 533,317 -83,543 0.14% 1,854,208
2015-01-08 2015-01-06 3.544 616,860 +284,700 0.17% 2,186,309
2015-01-06 2015-01-02 2.937 332,160 -59,251 0.09% 975,444
2015-01-02 2014-12-29 2.970 391,411 +14,813 0.11% 1,162,656
2014-12-30 2014-12-24 2.599 376,598 -28,441 0.10% 978,824
2014-12-22 2014-12-18 2.532 405,039 +9,184 0.11% 1,025,401
2014-12-19 2014-12-17 2.532 395,855 +29,626 0.11% 1,002,151
2014-12-17 2014-12-15 2.565 366,229 -14,813 0.10% 939,511
2014-12-16 2014-12-12 2.565 381,042 -17,775 0.10% 977,512
2014-12-12 2014-12-10 2.532 398,817 -29,626 0.11% 1,009,650
2014-12-11 2014-12-09 2.565 428,443 +14,221 0.12% 1,099,113
2014-12-10 2014-12-08 2.599 414,222 +29,625 0.11% 1,076,613
2014-12-08 2014-12-04 2.599 384,597 -17,775 0.10% 999,614
2014-12-02 2014-11-28 2.667 402,372 +46,808 0.11% 1,072,977
2014-12-01 2014-11-27 2.667 355,564 +14,813 0.10% 948,158
2014-11-20 2014-11-18 2.667 340,751 +29,625 0.09% 908,657
2014-11-18 2014-11-14 2.734 311,126 -29,625 0.08% 850,662
2014-11-17 2014-11-13 2.667 340,751 +25,181 0.09% 908,657
2014-11-14 2014-11-12 2.667 315,570 +4,444 0.09% 841,509
2014-11-10 2014-11-06 2.768 311,126 -8,888 0.08% 861,164
2014-11-06 2014-11-04 2.734 320,014 -29,625 0.09% 874,963
2014-10-21 2014-10-17 2.599 349,639 +14,813 0.09% 908,754
2014-10-14 2014-10-10 2.667 334,826 -26,663 0.09% 892,857
2014-10-13 2014-10-09 2.700 361,489 -2,963 0.10% 976,160
2014-10-09 2014-10-07 2.633 364,452 -8,887 0.10% 959,557
2014-10-07 2014-10-03 2.565 373,339 +29,625 0.10% 957,751
2014-10-06 2014-09-30 2.633 343,714 +14,813 0.09% 904,956
2014-09-17 2014-09-15 2.869 328,901 -14,813 0.09% 943,669
2014-09-16 2014-09-12 2.869 343,714 -5,925 0.09% 986,170
2014-09-11 2014-09-08 2.869 349,639 +14,813 0.09% 1,003,170
2014-09-08 2014-09-04 2.835 334,826 -32,588 0.09% 949,367
2014-08-28 2014-08-26 2.970 367,414 +17,775 0.10% 1,091,375
2014-08-25 2014-08-21 2.869 349,639 -8,888 0.09% 1,003,170
2014-08-19 2014-08-15 2.869 358,527 +8,888 0.10% 1,028,671
2014-08-18 2014-08-14 2.903 349,639 -63,398 0.09% 1,014,972
2014-08-15 2014-08-13 2.903 413,037 -93,913 0.11% 1,199,011
2014-08-13 2014-08-11 2.734 506,950 +31,403 0.14% 1,386,072
2014-08-12 2014-08-08 2.734 475,547 -14,813 0.13% 1,300,212
2014-08-05 2014-08-01 2.633 490,360 +14,813 0.13% 1,291,057
2014-08-04 2014-07-31 2.667 475,547 +3,259 0.13% 1,268,108
2014-08-01 2014-07-30 2.700 472,288 -59,251 0.13% 1,275,359
2014-07-31 2014-07-29 2.734 531,539 -59,251 0.14% 1,453,302
2014-07-21 2014-07-17 2.532 590,790 -59,251 0.16% 1,495,650
2014-07-09 2014-07-07 2.565 650,041 -5,925 0.18% 1,667,593
2014-07-08 2014-07-04 2.565 655,966 -29,625 0.18% 1,682,793
2014-07-04 2014-07-02 2.464 685,591 +29,625 0.19% 1,689,366
2014-07-02 2014-06-27 2.464 655,966 -29,033 0.18% 1,616,367
2014-06-30 2014-06-26 2.498 684,999 +8,296 0.19% 1,711,029
2014-06-27 2014-06-25 2.464 676,703 -148,128 0.18% 1,667,465
2014-06-20 2014-06-18 2.633 824,831 -81,173 0.22% 2,171,677
2014-06-16 2014-06-12 2.498 906,004 -14,813 0.25% 2,263,068
2014-05-28 2014-05-26 2.397 920,817 +5,925 0.25% 2,206,822
2014-05-16 2014-05-14 2.329 914,892 +29,626 0.25% 2,130,859
2014-05-15 2014-05-13 2.329 885,266 +7,110 0.24% 2,061,857
2014-04-30 2014-04-28 2.363 878,156 +35,550 0.24% 2,074,939
2014-04-28 2014-04-24 2.397 842,606 +74,064 0.23% 2,019,383
2014-04-15 2014-04-11 2.498 768,542 +68,731 0.21% 1,919,707
2014-04-14 2014-04-10 2.498 699,811 +6,517 0.19% 1,748,027
2014-04-10 2014-04-08 2.464 693,294 +23,701 0.19% 1,708,347
2014-04-09 2014-04-07 2.498 669,593 +29,625 0.18% 1,672,547
2014-02-21 2014-02-19 2.802 639,968 -8,888 0.17% 1,792,966
2014-02-18 2014-02-14 2.869 648,856 +8,888 0.18% 1,861,671
2014-02-17 2014-02-13 2.802 639,968 +14,813 0.17% 1,792,966
2013-12-18 2013-12-16 3.004 625,155 -2,963 0.17% 1,878,077
2013-12-13 2013-12-11 2.869 628,118 -5,925 0.17% 1,802,171
2013-12-12 2013-12-10 2.937 634,043 -8,888 0.17% 1,861,974
2013-12-09 2013-12-05 2.970 642,931 -128,870 0.17% 1,909,777
2013-12-06 2013-12-04 2.903 771,801 -23,700 0.21% 2,240,472
2013-12-05 2013-12-03 2.903 795,501 +14,812 0.22% 2,309,271
2013-12-04 2013-12-02 2.869 780,689 +8,888 0.21% 2,239,921
2013-11-20 2013-11-18 2.903 771,801 -59,251 0.21% 2,240,472
2013-11-14 2013-11-12 2.869 831,052 -16,886 0.22% 2,384,420
2013-11-01 2013-10-30 2.970 847,938 -14,813 0.23% 2,518,735
2013-10-29 2013-10-25 2.970 862,751 -3,555 0.23% 2,562,736
2013-10-25 2013-10-23 3.038 866,306 -11,258 0.23% 2,631,780
2013-10-21 2013-10-17 3.038 877,564 -14,812 0.24% 2,665,981
2013-10-10 2013-10-08 2.937 892,376 +14,812 0.24% 2,620,613
2013-10-02 2013-09-27 2.903 877,564 -29,625 0.24% 2,547,493
2013-09-30 2013-09-26 2.937 907,189 +29,625 0.25% 2,664,114
2013-09-17 2013-09-13 2.869 877,564 -8,887 0.24% 2,517,871
2013-08-30 2013-08-28 2.903 886,451 -14,813 0.24% 2,573,291
2013-08-29 2013-08-27 3.004 901,264 -29,625 0.24% 2,707,558
2013-08-26 2013-08-22 2.937 930,889 +15,109 0.25% 2,733,713
2013-08-22 2013-08-20 3.038 915,780 -23,997 0.25% 2,782,078
2013-08-15 2013-08-12 3.105 939,777 +14,813 0.25% 2,918,424
2013-08-06 2013-08-02 3.240 924,964 +8,887 0.25% 2,997,311
2013-08-05 2013-08-01 3.207 916,077 +18,072 0.25% 2,937,591
2013-08-02 2013-07-31 3.173 898,005 +18,071 0.24% 2,849,327
2013-07-23 2013-07-19 3.038 879,934 +14,813 0.24% 2,673,181
2013-07-16 2013-07-12 3.139 865,121 -8,888 0.23% 2,715,786
2013-07-15 2013-07-11 3.139 874,009 -14,812 0.24% 2,743,687
2013-07-10 2013-07-08 3.105 888,821 +14,812 0.24% 2,760,183
2013-07-04 2013-07-02 3.173 874,009 +14,813 0.24% 2,773,189
2013-07-03 2013-06-28 3.207 859,196 -14,813 0.23% 2,755,190
2013-07-02 2013-06-27 3.072 874,009 -14,812 0.24% 2,684,683
2013-06-28 2013-06-26 3.004 888,821 +14,812 0.24% 2,670,177
2013-06-27 2013-06-25 2.869 874,009 -14,812 0.24% 2,507,671
2013-06-19 2013-06-17 3.139 888,821 +8,887 0.24% 2,790,185
2013-06-13 2013-06-10 3.274 879,934 +8,888 0.24% 2,881,095
2013-06-07 2013-06-05 3.240 871,046 -5,925 0.24% 2,822,592
2013-05-31 2013-05-29 3.477 876,971 -14,813 0.24% 3,049,005
2013-05-28 2013-05-24 3.511 891,784 +8,658 0.24% 3,130,903
2013-05-27 2013-05-23 3.545 883,126 -23,470 0.24% 3,130,609
2013-05-23 2013-05-21 3.613 906,596 +20,536 0.25% 3,275,612
2013-05-22 2013-05-20 3.749 886,060 -29,337 0.24% 3,322,221
2013-05-21 2013-05-16 3.613 915,397 -14,669 0.25% 3,307,411
2013-05-20 2013-05-15 3.613 930,066 +14,669 0.25% 3,360,411
2013-05-15 2013-05-13 3.545 915,397 -14,669 0.25% 3,245,007
2013-05-13 2013-05-09 3.511 930,066 +14,669 0.25% 3,265,305
2013-05-10 2013-05-08 3.545 915,397 -14,669 0.25% 3,245,007
2013-05-09 2013-05-07 3.511 930,066 -23,470 0.25% 3,265,305
2013-03-25 2013-03-21 3.204 953,536 -5,868 0.26% 3,055,186
2013-03-21 2013-03-19 3.136 959,404 -8,801 0.26% 3,008,584
2013-03-20 2013-03-18 3.102 968,205 +19,069 0.26% 3,003,181
2013-03-18 2013-03-14 3.272 949,136 +5,868 0.26% 3,105,793
2013-03-14 2013-03-12 3.238 943,268 +52,808 0.26% 3,054,439
2013-03-11 2013-03-07 3.409 890,460 -14,669 0.24% 3,035,199
2013-03-08 2013-03-06 3.443 905,129 +20,536 0.25% 3,116,051
2013-03-07 2013-03-05 3.409 884,593 +14,669 0.24% 3,015,201
2013-03-06 2013-03-04 3.443 869,924 +16,136 0.24% 2,994,853
2013-02-28 2013-02-26 3.409 853,788 +14,669 0.23% 2,910,200
2013-02-27 2013-02-25 3.579 839,119 +23,470 0.23% 3,003,209
2013-02-26 2013-02-22 3.818 815,649 -8,801 0.22% 3,113,824
2013-02-25 2013-02-21 3.715 824,450 +26,404 0.23% 3,063,117
2013-02-22 2013-02-20 3.852 798,046 +29,338 0.22% 3,073,825
2013-02-19 2013-02-15 3.920 768,708 +8,801 0.21% 3,013,228
2013-02-14 2013-02-07 3.818 759,907 +8,801 0.21% 2,901,023
2013-02-08 2013-02-06 3.920 751,106 -29,338 0.21% 2,944,231
2013-02-05 2013-02-01 3.988 780,444 -5,867 0.21% 3,112,436
2013-02-04 2013-01-31 4.022 786,311 +58,675 0.21% 3,162,635
2013-02-01 2013-01-30 4.090 727,636 +14,669 0.20% 2,976,242
2013-01-30 2013-01-28 3.886 712,967 -8,801 0.19% 2,770,429
2013-01-29 2013-01-25 3.818 721,768 +17,603 0.20% 2,755,424
2013-01-28 2013-01-24 3.886 704,165 +29,337 0.19% 2,736,227
2013-01-24 2013-01-22 3.988 674,828 +32,272 0.18% 2,691,236
2013-01-22 2013-01-18 3.954 642,556 +26,404 0.18% 2,540,632
2013-01-17 2013-01-15 3.988 616,152 -14,669 0.17% 2,457,234
2013-01-15 2013-01-11 4.022 630,821 -5,867 0.17% 2,537,236
2013-01-14 2013-01-10 4.090 636,688 +15,255 0.17% 2,604,238
2013-01-11 2013-01-09 4.193 621,433 +2,934 0.17% 2,605,387
2013-01-10 2013-01-08 4.124 618,499 -32,272 0.17% 2,550,922
2013-01-09 2013-01-07 3.954 650,771 +46,941 0.18% 2,573,114
2013-01-08 2013-01-04 3.988 603,830 +14,669 0.17% 2,408,093
2013-01-07 2013-01-03 3.920 589,161 +17,602 0.16% 2,309,429
2013-01-04 2013-01-02 3.920 571,559 +11,736 0.16% 2,240,432
2013-01-03 2012-12-31 3.852 559,823 +14,668 0.15% 2,156,264
2012-12-27 2012-12-20 3.852 545,155 +23,471 0.15% 2,099,768
2012-12-21 2012-12-19 3.954 521,684 -38,139 0.14% 2,062,710
2012-12-20 2012-12-18 3.749 559,823 -8,802 0.15% 2,099,018
2012-12-19 2012-12-17 3.784 568,625 -5,867 0.16% 2,151,403
2012-12-18 2012-12-14 3.784 574,492 +5,867 0.16% 2,173,601
2012-12-17 2012-12-13 3.681 568,625 -8,801 0.16% 2,093,257
2012-12-13 2012-12-11 3.545 577,426 +8,801 0.16% 2,046,927
2012-12-12 2012-12-10 3.579 568,625 -26,404 0.16% 2,035,111
2012-12-11 2012-12-07 3.647 595,029 +17,603 0.16% 2,170,175
2012-12-10 2012-12-06 3.647 577,426 -8,802 0.16% 2,105,973
2012-12-06 2012-12-04 3.545 586,228 +8,802 0.16% 2,078,130
2012-11-29 2012-11-27 3.443 577,426 +8,801 0.16% 1,987,881
2012-11-19 2012-11-15 3.477 568,625 -5,867 0.16% 1,976,965
2012-11-08 2012-11-06 3.613 574,492 -5,868 0.16% 2,075,691
2012-11-05 2012-11-01 3.715 580,360 -23,470 0.16% 2,156,238
2012-11-02 2012-10-31 3.681 603,830 +29,338 0.17% 2,222,855
2012-11-01 2012-10-30 3.613 574,492 -73,345 0.16% 2,075,691
2012-10-31 2012-10-29 3.681 647,837 +17,603 0.18% 2,384,857
2012-10-30 2012-10-26 3.988 630,234 +17,602 0.17% 2,513,393
2012-10-29 2012-10-25 3.954 612,632 +8,802 0.17% 2,422,314
2012-10-26 2012-10-24 3.886 603,830 -5,868 0.17% 2,346,347
2012-10-25 2012-10-22 3.920 609,698 -8,801 0.17% 2,389,931
2012-10-24 2012-10-19 3.920 618,499 -23,470 0.17% 2,424,430
2012-10-22 2012-10-18 3.988 641,969 +14,669 0.18% 2,560,193
2012-10-18 2012-10-16 3.920 627,300 -2,934 0.17% 2,458,928
2012-10-16 2012-10-12 3.920 630,234 -60,143 0.17% 2,470,429
2012-10-15 2012-10-11 3.852 690,377 +5,868 0.19% 2,659,117
2012-10-12 2012-10-10 3.954 684,509 +36,672 0.19% 2,706,512
2012-10-11 2012-10-09 3.920 647,837 -32,271 0.18% 2,539,431
2012-10-10 2012-10-08 3.852 680,108 +22,003 0.19% 2,619,564
2012-10-09 2012-10-05 3.988 658,105 +51,341 0.18% 2,624,544
2012-10-08 2012-10-04 3.852 606,764 -23,470 0.17% 2,337,066
2012-10-05 2012-10-03 3.852 630,234 -49,874 0.17% 2,427,465
2012-10-04 2012-09-28 3.681 680,108 +20,536 0.19% 2,503,655
2012-10-03 2012-09-27 3.647 659,572 +55,742 0.18% 2,405,574
2012-09-28 2012-09-26 3.443 603,830 -2,934 0.17% 2,078,781
2012-09-25 2012-09-21 3.477 606,764 -14,669 0.17% 2,109,564
2012-09-24 2012-09-20 3.443 621,433 +38,139 0.17% 2,139,383
2012-09-21 2012-09-19 3.613 583,294 -7,334 0.16% 2,107,493
2012-09-20 2012-09-18 3.613 590,628 -11,735 0.16% 2,133,991
2012-09-19 2012-09-17 3.443 602,363 -76,279 0.16% 2,073,731
2012-09-18 2012-09-14 3.102 678,642 +38,140 0.19% 2,105,014
2012-09-17 2012-09-13 3.102 640,502 +73,344 0.18% 1,986,711
2012-09-13 2012-09-11 3.068 567,158 -44,007 0.15% 1,739,880
2012-09-12 2012-09-10 3.102 611,165 +14,669 0.17% 1,895,713
2012-09-11 2012-09-07 3.102 596,496 +29,338 0.16% 1,850,213
2012-09-10 2012-09-06 3.068 567,158 -28,458 0.15% 1,739,880
2012-09-06 2012-09-04 3.000 595,616 +58,676 0.16% 1,786,577
2012-09-05 2012-09-03 3.136 536,940 +28,458 0.15% 1,683,987
2012-09-04 2012-08-31 3.067 508,482 -3,117 0.14% 1,559,686
2012-08-29 2012-08-27 3.205 511,599 -2,902 0.14% 1,639,775
2012-08-28 2012-08-24 3.240 514,501 +20,311 0.14% 1,666,809
2012-08-27 2012-08-23 3.274 494,190 -8,705 0.14% 1,618,040
2012-08-23 2012-08-21 3.240 502,895 +4,353 0.14% 1,629,209
2012-08-20 2012-08-16 3.240 498,542 +14,507 0.14% 1,615,107
2012-08-17 2012-08-15 3.309 484,035 -5,803 0.13% 1,601,473
2012-08-16 2012-08-14 3.309 489,838 -2,901 0.14% 1,620,673
2012-08-15 2012-08-13 3.274 492,739 -23,213 0.14% 1,613,289
2012-08-14 2012-08-10 3.412 515,952 +29,016 0.14% 1,760,419
2012-08-13 2012-08-09 3.274 486,936 +5,803 0.13% 1,594,289
2012-08-10 2012-08-08 3.378 481,133 -24,663 0.13% 1,625,036
2012-08-09 2012-08-07 3.033 505,796 +2,901 0.14% 1,534,015
2012-08-07 2012-08-03 2.964 502,895 -16,829 0.14% 1,490,553
2012-08-03 2012-08-01 2.929 519,724 +16,829 0.14% 1,522,521
2012-08-02 2012-07-31 2.895 502,895 +34,819 0.14% 1,455,889
2012-08-01 2012-07-30 2.895 468,076 -11,606 0.13% 1,355,087
2012-07-18 2012-07-16 3.102 479,682 +11,606 0.13% 1,487,879
2012-07-16 2012-07-12 3.102 468,076 +4,352 0.13% 1,451,879
2012-07-03 2012-06-28 3.102 463,724 -8,705 0.13% 1,438,380
2012-06-29 2012-06-27 3.171 472,429 -20,310 0.13% 1,497,946
2012-06-28 2012-06-26 3.205 492,739 +11,606 0.14% 1,579,325
2012-06-27 2012-06-25 3.205 481,133 -5,803 0.13% 1,542,126
2012-06-26 2012-06-22 3.240 486,936 +8,704 0.13% 1,577,507
2012-06-22 2012-06-20 3.309 478,232 +8,705 0.13% 1,582,273
2012-06-21 2012-06-19 3.446 469,527 -40,622 0.13% 1,618,200
2012-06-20 2012-06-18 3.274 510,149 -29,015 0.14% 1,670,292
2012-06-19 2012-06-15 3.274 539,164 -4,933 0.15% 1,765,290
2012-06-18 2012-06-14 3.205 544,097 +4,933 0.15% 1,743,938
2012-06-15 2012-06-13 3.274 539,164 +8,705 0.15% 1,765,290
2012-06-14 2012-06-12 3.343 530,459 +29,015 0.15% 1,773,353
2012-06-11 2012-06-07 3.240 501,444 -5,803 0.14% 1,624,508
2012-06-08 2012-06-06 3.205 507,247 +8,705 0.14% 1,625,826
2012-06-07 2012-06-05 3.171 498,542 +11,606 0.14% 1,580,743
2012-06-05 2012-06-01 3.274 486,936 +29,015 0.13% 1,594,289
2012-05-31 2012-05-29 3.446 457,921 -8,704 0.13% 1,578,201
2012-05-25 2012-05-23 3.309 466,625 -5,804 0.13% 1,543,871
2012-05-23 2012-05-21 3.378 472,429 +5,804 0.13% 1,595,638
2012-05-22 2012-05-18 3.412 466,625 +11,606 0.13% 1,592,117
2012-05-21 2012-05-17 3.515 455,019 +5,803 0.13% 1,599,563
2012-05-18 2012-05-16 3.619 449,216 +17,409 0.12% 1,625,609
2012-05-17 2012-05-15 3.378 431,807 -23,212 0.12% 1,458,436
2012-05-08 2012-05-04 3.584 455,019 +29,015 0.13% 1,630,927
2012-05-07 2012-05-03 3.584 426,004 -5,803 0.12% 1,526,928
2012-05-03 2012-04-30 3.653 431,807 +14,508 0.12% 1,577,492
2012-05-02 2012-04-27 3.550 417,299 -8,705 0.12% 1,481,345
2012-04-27 2012-04-25 3.653 426,004 -14,508 0.12% 1,556,292
2012-04-24 2012-04-20 3.860 440,512 +37,720 0.12% 1,700,386
2012-04-23 2012-04-19 3.860 402,792 -14,507 0.11% 1,554,786
2012-04-20 2012-04-18 3.826 417,299 -81,243 0.12% 1,596,401
2012-04-19 2012-04-17 3.998 498,542 +75,440 0.14% 1,993,111
2012-04-18 2012-04-16 3.791 423,102 -37,720 0.12% 1,604,019
2012-04-17 2012-04-13 3.757 460,822 +29,015 0.13% 1,731,137
2012-04-12 2012-04-10 3.550 431,807 +8,705 0.12% 1,532,846
2012-04-10 2012-04-03 3.584 423,102 -14,508 0.12% 1,516,527
2012-04-05 2012-04-02 3.446 437,610 -23,212 0.12% 1,508,200
2012-04-03 2012-03-30 3.515 460,822 -14,508 0.13% 1,619,963
2012-04-02 2012-03-29 3.653 475,330 +11,606 0.13% 1,736,492
2012-03-29 2012-03-27 3.791 463,724 +2,902 0.13% 1,758,020
2012-03-28 2012-03-26 3.826 460,822 +29,015 0.13% 1,762,901
2012-03-27 2012-03-23 3.894 431,807 -11,606 0.12% 1,681,666
2012-03-23 2012-03-21 3.791 443,413 -24,808 0.12% 1,681,020
2012-03-22 2012-03-20 3.860 468,221 +8,704 0.13% 1,807,343
2012-03-21 2012-03-19 3.998 459,517 -49,326 0.13% 1,837,093
2012-03-20 2012-03-16 3.826 508,843 +20,311 0.14% 1,946,608
2012-03-19 2012-03-15 4.067 488,532 -44,974 0.13% 1,986,766
2012-03-16 2012-03-14 3.481 533,506 -8,705 0.15% 1,857,087
2012-03-15 2012-03-13 3.205 542,211 -41,782 0.15% 1,737,893
2012-03-14 2012-03-12 2.585 583,993 -11,606 0.16% 1,509,526
2012-03-09 2012-03-07 2.447 595,599 -11,606 0.16% 1,457,417
2012-02-29 2012-02-27 2.723 607,205 +11,606 0.17% 1,653,233
2012-02-28 2012-02-24 2.757 595,599 +11,606 0.16% 1,642,160
2012-02-24 2012-02-22 2.792 583,993 -43,523 0.16% 1,630,288
2012-02-23 2012-02-21 2.585 627,516 -4,642 0.17% 1,622,026
2012-02-20 2012-02-16 2.171 632,158 -5,803 0.17% 1,372,581
2012-02-13 2012-02-09 2.206 637,961 -29,016 0.18% 1,407,167
2012-02-09 2012-02-07 2.137 666,977 -55,129 0.18% 1,425,195
2012-02-08 2012-02-06 2.068 722,106 -5,803 0.20% 1,493,220
2012-02-07 2012-02-03 2.102 727,909 +14,508 0.20% 1,530,307
2012-02-01 2012-01-30 1.930 713,401 +5,803 0.20% 1,376,871
2012-01-31 2012-01-27 2.033 707,598 -5,803 0.20% 1,438,833
2012-01-19 2012-01-17 1.896 713,401 +5,803 0.20% 1,352,284
2012-01-13 2012-01-11 1.861 707,598 -14,508 0.20% 1,316,898
2012-01-10 2012-01-06 1.827 722,106 +14,508 0.20% 1,319,011
2012-01-06 2012-01-04 1.827 707,598 -14,508 0.20% 1,292,511
2011-12-30 2011-12-28 1.827 722,106 +14,508 0.20% 1,319,011
2011-12-22 2011-12-20 1.723 707,598 -14,508 0.20% 1,219,350
2011-12-19 2011-12-15 1.758 722,106 +14,508 0.20% 1,269,237
2011-12-06 2011-12-02 2.068 707,598 -14,508 0.20% 1,463,220
2011-12-05 2011-12-01 2.033 722,106 +8,705 0.20% 1,468,333
2011-12-02 2011-11-30 1.964 713,401 +11,606 0.20% 1,401,458
2011-12-01 2011-11-29 1.930 701,795 -14,508 0.19% 1,354,472
2011-11-25 2011-11-23 1.999 716,303 +5,803 0.20% 1,431,846
2011-11-21 2011-11-17 2.206 710,500 +17,409 0.20% 1,567,169
2011-11-17 2011-11-15 2.309 693,091 -17,409 0.19% 1,600,430
2011-11-16 2011-11-14 2.309 710,500 +37,720 0.20% 1,640,630
2011-11-15 2011-11-11 2.275 672,780 -29,015 0.19% 1,530,343
2011-11-14 2011-11-10 2.171 701,795 +29,015 0.19% 1,523,781
2011-11-11 2011-11-09 2.344 672,780 -9,865 0.19% 1,576,717
2011-11-09 2011-11-07 2.240 682,645 +14,508 0.19% 1,529,255
2011-11-07 2011-11-03 2.275 668,137 -41,492 0.18% 1,519,781
2011-11-04 2011-11-02 2.378 709,629 -55,130 0.20% 1,687,532
2011-11-03 2011-11-01 2.413 764,759 -5,803 0.21% 1,844,991
2011-11-02 2011-10-31 2.206 770,562 +26,114 0.21% 1,699,649
2011-11-01 2011-10-28 2.378 744,448 -20,891 0.21% 1,770,334
2011-10-31 2011-10-27 2.481 765,339 -604,971 0.21% 1,899,144
2011-10-28 2011-10-26 2.550 1,370,310 +368,496 0.38% 3,494,799
2011-10-27 2011-10-25 2.344 1,001,814 +362,692 0.28% 2,347,835
2011-10-26 2011-10-24 2.550 639,122 +30,176 0.18% 1,629,998
2011-10-25 2011-10-21 2.102 608,946 +20,311 0.17% 1,280,207
2011-10-24 2011-10-20 1.758 588,635 +40,621 0.16% 1,034,637
2011-10-21 2011-10-19 1.723 548,014 +13,638 0.15% 944,351
2011-10-20 2011-10-18 1.723 534,376 -11,607 0.15% 920,849
2011-10-19 2011-10-17 1.792 545,983 +9,576 0.15% 978,485
2011-10-17 2011-10-13 1.861 536,407 -29,596 0.15% 998,297
2011-10-14 2011-10-12 1.758 566,003 -60,352 0.16% 994,857
2011-09-27 2011-09-23 1.603 626,355 +8,995 0.17% 1,003,795
2011-09-26 2011-09-22 1.620 617,360 +8,704 0.17% 1,000,018
2011-09-20 2011-09-16 1.896 608,656 -3,191 0.17% 1,153,735
2011-09-16 2011-09-14 1.896 611,847 +14,507 0.17% 1,159,784
2011-09-05 2011-09-01 2.068 597,340 -28,725 0.17% 1,235,221
2011-08-24 2011-08-22 1.999 626,065 +20,021 0.17% 1,251,466
2011-08-22 2011-08-18 2.137 606,044 -5,803 0.17% 1,294,993
2011-08-15 2011-08-11 2.137 611,847 +23,212 0.17% 1,307,393
2011-08-12 2011-08-10 2.137 588,635 -58,031 0.16% 1,257,794
2011-08-11 2011-08-09 2.068 646,666 +14,508 0.18% 1,337,220
2011-07-15 2011-07-13 2.619 632,158 -5,803 0.17% 1,655,811
2011-07-14 2011-07-12 2.585 637,961 -8,705 0.18% 1,649,024
2011-07-11 2011-07-07 2.757 646,666 +75,440 0.18% 1,782,960
2011-07-06 2011-07-04 2.688 571,226 -15,378 0.16% 1,535,586
2011-06-29 2011-06-27 2.585 586,604 -290 0.16% 1,516,275
2011-06-20 2011-06-16 2.516 586,894 +72,538 0.16% 1,476,570
2011-06-16 2011-06-14 2.619 514,356 -13,347 0.14% 1,347,253
2011-06-15 2011-06-13 2.585 527,703 +14,508 0.15% 1,364,025
2011-06-10 2011-06-08 2.757 513,195 -14,508 0.14% 1,414,960
2011-06-07 2011-06-02 2.792 527,703 +116,062 0.15% 1,473,147
2011-06-03 2011-06-01 2.826 411,641 +10,735 0.11% 1,163,333
2011-05-30 2011-05-26 2.826 400,906 +58,031 0.11% 1,132,995
2011-05-25 2011-05-23 2.723 342,875 -8,704 0.09% 933,544
2011-05-24 2011-05-20 2.792 351,579 +14,507 0.10% 981,476
2011-05-23 2011-05-19 2.826 337,072 -14,507 0.09% 952,595
2011-05-09 2011-05-05 2.792 351,579 +8,704 0.10% 981,476
2011-05-05 2011-05-03 2.792 342,875 -14,508 0.09% 957,178
2011-04-29 2011-04-27 2.826 357,383 -14,507 0.10% 1,009,995
2011-04-27 2011-04-21 2.895 371,890 +29,015 0.10% 1,076,627
2011-04-20 2011-04-18 2.929 342,875 +14,508 0.09% 1,004,446
2011-04-19 2011-04-15 2.964 328,367 +29,015 0.09% 973,262
2011-04-18 2011-04-14 2.895 299,352 +6,674 0.08% 866,629
2011-04-15 2011-04-13 2.895 292,678 -42,131 0.08% 847,307
2011-04-13 2011-04-11 2.929 334,809 -29,015 0.09% 980,816
2011-04-12 2011-04-08 2.895 363,824 +29,015 0.10% 1,053,276
2011-04-11 2011-04-07 2.861 334,809 -29,015 0.09% 957,738
2011-04-08 2011-04-06 2.895 363,824 -136,372 0.10% 1,053,276
2011-04-06 2011-04-01 2.654 500,196 -11,606 0.14% 1,327,402
2011-04-04 2011-03-31 2.723 511,802 +14,507 0.14% 1,393,480
2011-04-01 2011-03-30 2.757 497,295 +7,834 0.14% 1,371,121
2011-03-25 2011-03-23 2.723 489,461 +14,508 0.14% 1,332,652
2011-03-24 2011-03-22 2.723 474,953 -29,015 0.13% 1,293,151
2011-03-23 2011-03-21 2.585 503,968 +69,637 0.14% 1,302,674
2011-03-21 2011-03-17 2.550 434,331 +29,595 0.12% 1,107,705
2011-03-18 2011-03-16 2.723 404,736 +11,607 0.11% 1,101,972
2011-03-17 2011-03-15 2.723 393,129 +14,507 0.11% 1,070,370
2011-03-16 2011-03-14 2.826 378,622 +871 0.10% 1,070,019
2011-03-15 2011-03-11 2.861 377,751 -6,384 0.10% 1,080,576
2011-03-11 2011-03-09 2.929 384,135 +23,213 0.11% 1,125,316
2011-03-10 2011-03-08 2.895 360,922 -2,902 0.10% 1,044,875
2011-03-09 2011-03-07 2.895 363,824 -8,705 0.10% 1,053,276
2011-03-08 2011-03-04 2.929 372,529 +15,959 0.10% 1,091,316
2011-03-07 2011-03-03 2.895 356,570 -20,601 0.10% 1,032,276
2011-03-04 2011-03-02 2.826 377,171 +3,192 0.10% 1,065,918
2011-02-25 2011-02-23 2.895 373,979 +5,803 0.10% 1,082,675
2011-02-24 2011-02-22 2.964 368,176 +37,720 0.10% 1,091,253
2011-02-23 2011-02-21 3.171 330,456 +20,311 0.09% 1,047,787
2011-02-16 2011-02-14 3.343 310,145 -37,720 0.09% 1,036,831
2011-02-15 2011-02-11 3.378 347,865 +37,720 0.10% 1,174,920
2011-01-24 2011-01-20 3.550 310,145 +14,507 0.09% 1,100,965
2011-01-20 2011-01-18 3.688 295,638 +11,316 0.08% 1,090,224
2011-01-19 2011-01-17 3.653 284,322 +20,311 0.08% 1,038,695
2011-01-18 2011-01-14 3.515 264,011 -5,803 0.07% 928,098
2011-01-14 2011-01-12 3.584 269,814 -8,705 0.07% 967,096
2011-01-13 2011-01-11 3.619 278,519 -8,704 0.08% 1,007,896
2011-01-11 2011-01-07 3.584 287,223 +6,673 0.08% 1,029,495
2011-01-06 2011-01-04 3.446 280,550 -4,352 0.08% 966,901
2011-01-05 2011-01-03 3.378 284,902 -10,155 0.08% 962,262
2011-01-03 2010-12-29 3.205 295,057 +7,834 0.08% 945,716
2010-12-22 2010-12-20 3.136 287,223 +14,507 0.08% 900,808
2010-12-21 2010-12-17 3.171 272,716 -87,046 0.08% 864,709
2010-12-07 2010-12-03 3.412 359,762 +87,046 0.10% 1,227,502
2010-12-03 2010-12-01 3.274 272,716 +63,834 0.08% 892,906
2010-12-01 2010-11-29 3.205 208,882 +14,508 0.06% 669,508
2010-11-24 2010-11-22 3.343 194,374 +3,192 0.05% 649,803
2010-11-23 2010-11-19 3.412 191,182 -29,016 0.05% 652,310
2010-11-19 2010-11-17 3.343 220,198 +14,508 0.06% 736,134
2010-11-18 2010-11-16 3.515 205,690 +29,015 0.06% 723,078
2010-11-17 2010-11-15 3.619 176,675 -8,704 0.05% 639,346
2010-11-16 2010-11-12 3.619 185,379 +14,507 0.05% 670,844
2010-11-10 2010-11-08 3.791 170,872 +2,902 0.05% 647,791
2010-11-05 2010-11-03 3.860 167,970 -42,943 0.05% 648,368
2010-11-04 2010-11-02 3.757 210,913 +20,311 0.06% 792,322
2010-11-03 2010-11-01 3.688 190,602 -6,383 0.05% 702,883
2010-11-01 2010-10-28 3.653 196,985 -8,705 0.05% 719,632
2010-10-29 2010-10-27 3.619 205,690 +17,409 0.06% 744,345
2010-10-28 2010-10-26 3.894 188,281 +8,705 0.05% 733,258
2010-10-27 2010-10-25 3.826 179,576 +17,409 0.05% 686,978
2010-10-25 2010-10-21 3.412 162,167 -5,803 0.04% 553,311
2010-10-22 2010-10-20 3.343 167,970 -11,606 0.05% 561,533
2010-10-21 2010-10-19 3.446 179,576 +2,901 0.05% 618,899
2010-10-15 2010-10-13 3.343 176,675 +24,083 0.05% 590,634
2010-10-14 2010-10-12 3.515 152,592 -6,673 0.04% 536,418
2010-10-12 2010-10-08 3.274 159,265 -8,125 0.04% 521,454
2010-10-11 2010-10-07 3.205 167,390 -5,803 0.05% 536,518
2010-10-08 2010-10-06 3.274 173,193 +13,928 0.05% 567,056
2010-10-07 2010-10-05 3.446 159,265 -31,337 0.04% 548,898
2010-10-04 2010-09-29 2.792 190,602 -6,093 0.05% 532,089
2010-09-10 2010-09-08 2.757 196,695 -23,213 0.05% 542,319
2010-09-06 2010-09-02 2.619 219,908 +23,213 0.06% 576,005
2010-08-18 2010-08-16 2.654 196,695 +29,015 0.05% 521,982
2010-08-13 2010-08-11 2.619 167,680 -8,705 0.05% 439,204
2010-08-12 2010-08-10 2.688 176,385 +22,923 0.05% 474,163
2010-08-09 2010-08-05 2.792 153,462 -5,803 0.04% 428,408
2010-08-05 2010-08-03 2.826 159,265 -48,746 0.04% 450,097
2010-07-19 2010-07-15 2.447 208,011 -14,508 0.06% 508,998
2010-06-24 2010-06-22 2.619 222,519 -87,046 0.06% 582,844
2010-06-18 2010-06-15 2.619 309,565 +87,046 0.09% 810,844
2010-06-17 2010-06-14 2.585 222,519 -29,015 0.06% 575,175
2010-06-15 2010-06-11 2.378 251,534 +5,803 0.07% 598,160
2010-06-11 2010-06-09 2.378 245,731 +19,730 0.07% 584,360
2010-06-08 2010-06-04 2.413 226,001 -14,508 0.06% 545,230
2010-06-07 2010-06-03 2.447 240,509 +14,508 0.07% 588,520
2010-06-04 2010-06-02 2.481 226,001 +5,803 0.06% 560,808
2010-06-01 2010-05-28 2.585 220,198 -58,031 0.06% 569,176
2010-05-31 2010-05-27 2.447 278,229 -5,803 0.08% 680,820
2010-05-27 2010-05-25 2.102 284,032 +20,311 0.08% 597,130
2010-05-26 2010-05-24 2.309 263,721 -43,523 0.07% 608,963
2010-05-25 2010-05-20 2.240 307,244 -14,508 0.08% 688,285
2010-05-24 2010-05-19 2.413 321,752 -14,507 0.09% 776,231
2010-05-20 2010-05-18 2.654 336,259 +20,310 0.09% 892,352
2010-05-19 2010-05-17 2.688 315,949 -8,704 0.09% 849,343
2010-05-18 2010-05-14 2.895 324,653 +14,508 0.09% 939,876
2010-05-17 2010-05-13 2.895 310,145 -29,016 0.09% 897,875
2010-05-14 2010-05-12 2.826 339,161 +14,508 0.09% 958,498
2010-05-12 2010-05-10 2.861 324,653 -29,016 0.09% 928,687
2010-05-07 2010-05-05 3.033 353,669 -29,015 0.10% 1,072,633
2010-05-06 2010-05-04 3.240 382,684 +14,508 0.11% 1,239,766
2010-05-05 2010-05-03 3.274 368,176 -72,539 0.10% 1,205,454
2010-05-03 2010-04-29 3.171 440,715 +29,016 0.12% 1,397,389
2010-04-30 2010-04-28 3.274 411,699 -29,016 0.11% 1,347,954
2010-04-29 2010-04-27 3.378 440,715 -14,507 0.12% 1,488,523
2010-04-28 2010-04-26 3.446 455,222 -24,663 0.13% 1,568,899
2010-04-27 2010-04-23 3.446 479,885 +42,072 0.13% 1,653,898
2010-04-26 2010-04-22 3.550 437,813 -23,212 0.12% 1,554,166
2010-04-23 2010-04-21 3.515 461,025 +8,704 0.13% 1,620,676
2010-04-22 2010-04-20 3.481 452,321 -20,311 0.12% 1,574,490
2010-04-21 2010-04-19 3.481 472,632 -8,704 0.13% 1,645,190
2010-04-20 2010-04-16 3.515 481,336 -2,902 0.13% 1,692,077
2010-04-19 2010-04-15 3.584 484,238 +8,705 0.13% 1,735,657
2010-04-15 2010-04-13 3.653 475,533 +63,834 0.13% 1,737,233
2010-04-14 2010-04-12 3.653 411,699 +23,212 0.11% 1,504,033
2010-04-13 2010-04-09 3.550 388,487 +29,015 0.11% 1,379,067
2010-04-12 2010-04-08 3.653 359,472 -11,606 0.10% 1,313,235
2010-04-09 2010-04-07 3.274 371,078 -8,704 0.10% 1,214,956
2010-04-08 2010-04-01 3.412 379,782 -8,705 0.10% 1,295,810
2010-04-01 2010-03-30 3.757 388,487 -14,508 0.11% 1,459,401
2010-03-31 2010-03-29 3.688 402,995 +46,425 0.11% 1,486,124
2010-03-29 2010-03-25 3.929 356,570 +14,508 0.10% 1,400,946
2010-03-26 2010-03-24 3.929 342,062 +34,818 0.09% 1,343,944
2010-03-25 2010-03-23 3.826 307,244 +8,705 0.08% 1,175,379
2010-03-24 2010-03-22 3.860 298,539 +13,927 0.08% 1,152,367
2010-03-23 2010-03-19 3.894 284,612 -313,076 0.08% 1,108,417
2010-03-22 2010-03-18 4.205 597,688 -80,953 0.17% 2,513,078
2010-03-19 2010-03-17 4.239 678,641 -14,798 0.19% 2,876,848
2010-03-18 2010-03-16 4.170 693,439 -373,138 0.19% 2,891,780
2010-03-17 2010-03-15 4.308 1,066,577 +452,786 0.29% 4,594,877
2010-03-16 2010-03-12 2.792 613,791 -121,865 0.17% 1,713,473
2010-03-15 2010-03-11 2.654 735,656 -400,412 0.20% 1,952,258
2010-03-12 2010-03-10 2.792 1,136,068 +464,246 0.31% 3,171,473
2010-03-11 2010-03-09 2.723 671,822 +56,290 0.19% 1,829,165
2010-03-10 2010-03-08 2.447 615,532 -5,803 0.17% 1,506,193
2010-03-08 2010-03-04 2.550 621,335 +36,559 0.17% 1,584,635
2010-03-05 2010-03-03 2.413 584,776 +2,901 0.16% 1,410,780
2010-03-03 2010-03-01 2.481 581,875 -19,150 0.16% 1,443,889
2010-03-02 2010-02-26 2.447 601,025 +1,741 0.17% 1,470,695
2010-03-01 2010-02-25 2.481 599,284 +20,601 0.17% 1,487,089
2010-02-25 2010-02-23 2.585 578,683 -14,508 0.16% 1,495,800
2010-02-24 2010-02-22 2.757 593,191 +60,933 0.16% 1,635,521
2010-02-23 2010-02-19 2.792 532,258 -5,803 0.15% 1,485,863
2010-02-22 2010-02-18 2.723 538,061 -200,206 0.15% 1,464,975
2010-02-19 2010-02-17 2.929 738,267 +120,123 0.20% 2,162,739
2010-02-18 2010-02-12 2.516 618,144 +29,016 0.17% 1,555,193
2010-02-17 2010-02-11 2.516 589,128 -68,535 0.16% 1,482,191
2010-02-12 2010-02-10 2.585 657,663 -29,015 0.18% 1,699,951
2010-02-11 2010-02-09 2.275 686,678 -14,508 0.19% 1,561,956
2010-01-21 2010-01-19 2.550 701,186 +29,016 0.19% 1,788,284
2010-01-19 2010-01-15 2.378 672,170 +26,113 0.19% 1,598,453
2009-12-29 2009-12-24 2.344 646,057 +11,607 0.18% 1,514,089
2009-12-14 2009-12-10 2.378 634,450 -58,031 0.18% 1,508,753
2009-12-09 2009-12-07 2.413 692,481 -6,384 0.19% 1,670,620
2009-11-26 2009-11-24 2.378 698,865 +8,705 0.19% 1,661,935
2009-11-20 2009-11-18 2.378 690,160 -29,015 0.19% 1,641,234
2009-11-19 2009-11-17 2.344 719,175 -290,154 0.20% 1,685,447
2009-11-18 2009-11-16 2.413 1,009,329 -29,016 0.28% 2,435,019
2009-11-13 2009-11-11 2.344 1,038,345 +17,410 0.29% 2,433,449
2009-11-11 2009-11-09 2.240 1,020,935 +14,507 0.28% 2,287,089
2009-11-06 2009-11-04 2.171 1,006,428 +5,803 0.28% 2,185,219
2009-11-05 2009-11-03 2.137 1,000,625 +29,016 0.28% 2,138,133
2009-10-28 2009-10-23 2.206 971,609 -14,508 0.27% 2,143,104
2009-10-27 2009-10-22 2.171 986,117 -1,277 0.27% 2,141,118
2009-10-21 2009-10-19 2.275 987,394 +94,300 0.27% 2,245,981
2009-08-17 2009-08-13 2.206 893,094 -15,958 0.25% 1,969,921
2009-08-05 2009-08-03 2.275 909,052 +21,762 0.25% 2,067,780
2009-07-30 2009-07-28 2.240 887,290 +4,758 0.25% 1,987,699
2009-07-22 2009-07-20 2.240 882,532 +82,868 0.24% 1,977,040
2009-07-10 2009-07-08 2.102 799,664 -29,015 0.24% 1,681,160
2009-07-08 2009-07-06 2.767 828,679 +83,247 0.25% 2,293,367
2009-06-30 2009-06-26 2.692 745,432 +13,189 0.25% 2,006,461
2009-06-26 2009-06-24 2.692 732,243 +10,551 0.24% 1,970,960
2009-06-24 2009-06-22 2.730 721,692 +42,732 0.24% 1,969,921
2009-06-22 2009-06-18 2.654 678,960 +21,102 0.23% 1,801,800
2009-06-16 2009-06-12 2.730 657,858 -13,189 0.22% 1,795,680
2009-06-12 2009-06-10 2.692 671,047 +13,189 0.22% 1,806,241
2009-06-11 2009-06-09 2.843 657,858 +15,827 0.22% 1,870,500
2009-06-10 2009-06-08 3.109 642,031 +10,551 0.21% 1,995,879
2009-06-08 2009-06-04 2.388 631,480 -10,551 0.21% 1,508,219
2009-06-05 2009-06-03 2.464 642,031 -2,638 0.21% 1,582,099
2009-06-04 2009-06-02 2.464 644,669 -44,842 0.22% 1,588,600
2009-06-03 2009-06-01 2.199 689,511 +18,464 0.23% 1,516,120
2009-06-02 2009-05-29 2.161 671,047 -158,265 0.22% 1,450,081
2009-06-01 2009-05-27 2.199 829,312 +13,188 0.28% 1,823,519
2009-05-29 2009-05-26 2.123 816,124 -2,637 0.27% 1,732,641
2009-05-27 2009-05-25 2.275 818,761 +121,337 0.27% 1,862,399
2009-05-26 2009-05-22 2.085 697,424 -39,567 0.23% 1,454,199
2009-05-25 2009-05-21 1.801 736,991 +13,189 0.25% 1,327,150
2009-05-22 2009-05-20 1.820 723,802 -15,827 0.24% 1,317,120
2009-05-21 2009-05-19 1.687 739,629 -50,117 0.25% 1,247,781
2009-05-20 2009-05-18 1.668 789,746 -97,597 0.26% 1,317,360
2009-05-13 2009-05-11 1.573 887,343 -131,888 0.30% 1,396,060
2009-05-11 2009-05-07 1.649 1,019,231 +25,058 0.34% 1,680,839
2009-04-16 2009-04-14 1.479 994,173 +13,189 0.33% 1,469,911
2009-02-25 2009-02-23 1.422 980,984 +11,870 0.33% 1,394,625
2009-02-16 2009-02-12 1.441 969,114 -26,378 0.32% 1,396,120
2009-02-13 2009-02-11 1.497 995,492 +7,914 0.33% 1,490,731
2009-02-12 2009-02-10 1.516 987,578 -26,378 0.33% 1,497,600
2009-01-06 2009-01-02 1.289 1,013,956 +26,378 0.34% 1,306,960
2008-12-30 2008-12-24 1.175 987,578 +13,189 0.33% 1,160,640
2008-12-23 2008-12-19 1.137 974,389 +12,661 0.33% 1,108,200
2008-10-28 2008-10-24 1.137 961,728 +527 0.32% 1,093,800
2008-08-13 2008-08-11 2.199 961,201 -14,771 0.32% 2,113,521
2008-05-26 2008-05-22 2.881 975,972 +14,771 0.33% 2,812,000
2008-05-21 2008-05-19 2.881 961,201 +26,378 0.32% 2,769,441
2008-04-23 2008-04-21 2.426 934,823 -10,551 0.31% 2,268,160
2008-04-21 2008-04-17 2.540 945,374 +10,551 0.32% 2,401,280
2008-04-18 2008-04-16 2.388 934,823 -2,110 0.31% 2,232,720
2008-03-17 2008-03-13 2.275 936,933 +184,643 0.31% 2,131,200
2008-03-10 2008-03-06 2.313 752,290 -13,189 0.25% 1,739,720
2008-02-21 2008-02-19 2.426 765,479 +13,189 0.26% 1,857,281
2008-02-15 2008-02-13 2.313 752,290 -26,377 0.25% 1,739,720
2008-02-05 2008-02-01 2.313 778,667 -52,756 0.26% 1,800,719
2008-01-28 2008-01-24 2.313 831,423 -52,755 0.28% 1,922,721
2007-12-28 2007-12-24 2.616 884,178 -52,755 0.30% 2,312,880
2007-11-27 2007-11-23 2.767 936,933 -5,276 0.31% 2,592,959
2007-11-12 2007-11-08 2.881 942,209 -527 0.31% 2,714,721
2007-10-25 2007-10-23 2.957 942,736 -26,378 0.31% 2,787,719
2007-10-16 2007-10-12 3.185 969,114 -13,189 0.32% 3,086,160
2007-10-11 2007-10-09 3.336 982,303 +13,189 0.33% 3,277,121
2007-10-10 2007-10-08 3.298 969,114 +29,015 0.32% 3,196,380
2007-10-02 2007-09-27 3.222 940,099 -15,826 0.31% 3,029,402
2007-09-25 2007-09-21 3.222 955,925 -1,319 0.32% 3,080,400
2007-09-19 2007-09-17 3.222 957,244 -26,378 0.32% 3,084,650
2007-09-18 2007-09-14 3.185 983,622 +105,511 0.33% 3,132,361
2007-09-14 2007-09-12 3.488 878,111 -31,653 0.29% 3,062,680
2007-09-07 2007-09-05 3.109 909,764 +23,740 0.30% 2,828,179
2007-09-06 2007-09-04 3.147 886,024 +29,015 0.30% 2,787,969
2007-09-05 2007-09-03 3.109 857,009 +5,276 0.29% 2,664,180
2007-09-04 2007-08-31 3.222 851,733 +52,755 0.28% 2,744,649
2007-09-03 2007-08-30 3.185 798,978 +26,377 0.27% 2,544,359
2007-08-29 2007-08-27 3.222 772,601 +10,551 0.26% 2,489,651
2007-08-27 2007-08-23 3.033 762,050 +42,205 0.25% 2,311,201
2007-08-23 2007-08-21 2.919 719,845 +10,551 0.24% 2,101,329
2007-08-20 2007-08-16 3.185 709,294 -79,133 0.24% 2,258,759
2007-08-13 2007-08-09 3.336 788,427 +60,668 0.26% 2,630,319
2007-08-08 2007-08-06 3.488 727,759 -13,188 0.24% 2,538,281
2007-07-27 2007-07-25 4.398 740,947 +2,637 0.25% 3,258,438
2007-07-25 2007-07-23 4.208 738,310 -2,637 0.25% 3,106,891
2007-07-19 2007-07-17 4.360 740,947 -7,914 0.25% 3,230,348
2007-07-18 2007-07-16 4.019 748,861 +7,914 0.25% 3,009,341
2007-07-13 2007-07-11 4.360 740,947 +1,318 0.25% 3,230,348
2007-07-12 2007-07-10 4.511 739,629 -52,755 0.25% 3,336,762
2007-07-11 2007-07-09 4.398 792,384 +7,913 0.26% 3,484,641
2007-07-04 2007-06-29 4.739 784,471 -7,913 0.26% 3,717,502
2007-06-27 2007-06-25 3.981 792,384 -13,189 0.26% 3,154,201
2007-06-26 2007-06-22 3.981 805,573 0.27% 3,206,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top