History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 41,407 | +0 | 0.00% | 8,281 |
| 2025-10-13 | 2025-10-09 | 0.200 | 41,407 | +0 | 0.00% | 8,281 |
| 2025-10-10 | 2025-10-08 | 0.199 | 41,407 | +0 | 0.00% | 8,240 |
| 2025-10-09 | 2025-10-06 | 0.199 | 41,407 | +0 | 0.00% | 8,240 |
| 2025-10-08 | 2025-10-03 | 0.206 | 41,407 | +0 | 0.00% | 8,530 |
| 2025-10-06 | 2025-10-02 | 0.206 | 41,407 | +0 | 0.00% | 8,530 |
| 2025-10-03 | 2025-09-30 | 0.205 | 41,407 | +0 | 0.00% | 8,488 |
| 2025-10-02 | 2025-09-29 | 0.200 | 41,407 | +0 | 0.00% | 8,281 |
| 2025-09-30 | 2025-09-26 | 0.200 | 41,407 | +0 | 0.00% | 8,281 |
| 2025-09-29 | 2025-09-25 | 0.202 | 41,407 | +0 | 0.00% | 8,364 |
| 2025-09-26 | 2025-09-24 | 0.201 | 41,407 | +0 | 0.00% | 8,323 |
| 2025-09-25 | 2025-09-23 | 0.201 | 41,407 | +0 | 0.00% | 8,323 |
| 2025-09-24 | 2025-09-22 | 0.202 | 41,407 | +0 | 0.00% | 8,364 |
| 2025-09-23 | 2025-09-19 | 0.202 | 41,407 | +0 | 0.00% | 8,364 |
| 2025-09-22 | 2025-09-18 | 0.202 | 41,407 | +0 | 0.00% | 8,364 |
| 2025-09-19 | 2025-09-17 | 0.200 | 41,407 | +0 | 0.00% | 8,281 |
| 2025-09-18 | 2025-09-16 | 0.190 | 41,407 | +0 | 0.00% | 7,867 |
| 2025-09-17 | 2025-09-15 | 0.190 | 41,407 | +0 | 0.00% | 7,867 |
| 2025-09-16 | 2025-09-12 | 0.188 | 41,407 | +0 | 0.00% | 7,785 |
| 2025-09-15 | 2025-09-11 | 0.167 | 41,407 | +0 | 0.00% | 6,915 |
| 2025-09-12 | 2025-09-10 | 0.167 | 41,407 | +0 | 0.00% | 6,915 |
| 2025-09-11 | 2025-09-09 | 0.167 | 41,407 | +0 | 0.00% | 6,915 |
| 2025-09-10 | 2025-09-08 | 0.167 | 41,407 | +0 | 0.00% | 6,915 |
| 2025-09-09 | 2025-09-05 | 0.168 | 41,407 | +0 | 0.00% | 6,956 |
| 2025-09-08 | 2025-09-04 | 0.168 | 41,407 | +0 | 0.00% | 6,956 |
| 2025-09-05 | 2025-09-03 | 0.166 | 41,407 | +0 | 0.00% | 6,874 |
| 2025-09-04 | 2025-09-02 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2025-09-03 | 2025-09-01 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2025-09-02 | 2025-08-29 | 0.165 | 41,407 | +0 | 0.00% | 6,832 |
| 2025-09-01 | 2025-08-28 | 0.162 | 41,407 | +0 | 0.00% | 6,708 |
| 2025-08-29 | 2025-08-27 | 0.162 | 41,407 | +0 | 0.00% | 6,708 |
| 2025-08-28 | 2025-08-26 | 0.165 | 41,407 | +0 | 0.00% | 6,832 |
| 2025-08-27 | 2025-08-25 | 0.165 | 41,407 | +0 | 0.00% | 6,832 |
| 2025-08-26 | 2025-08-22 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2025-08-25 | 2025-08-21 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2025-08-22 | 2025-08-20 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2025-08-21 | 2025-08-19 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2025-08-20 | 2025-08-18 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2025-08-19 | 2025-08-15 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2025-08-18 | 2025-08-14 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2025-08-15 | 2025-08-13 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2025-08-14 | 2025-08-12 | 0.166 | 41,407 | +0 | 0.00% | 6,874 |
| 2025-08-13 | 2025-08-11 | 0.166 | 41,407 | +0 | 0.00% | 6,874 |
| 2025-08-12 | 2025-08-08 | 0.166 | 41,407 | +0 | 0.00% | 6,874 |
| 2025-08-11 | 2025-08-07 | 0.166 | 41,407 | +0 | 0.00% | 6,874 |
| 2025-08-08 | 2025-08-06 | 0.166 | 41,407 | +0 | 0.00% | 6,874 |
| 2025-08-07 | 2025-08-05 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2025-08-06 | 2025-08-04 | 0.166 | 41,407 | +0 | 0.00% | 6,874 |
| 2025-08-05 | 2025-08-01 | 0.166 | 41,407 | +0 | 0.00% | 6,874 |
| 2025-08-04 | 2025-07-31 | 0.170 | 41,407 | +0 | 0.00% | 7,039 |
| 2025-08-01 | 2025-07-30 | 0.167 | 41,407 | +0 | 0.00% | 6,915 |
| 2025-07-31 | 2025-07-29 | 0.165 | 41,407 | +0 | 0.00% | 6,832 |
| 2025-07-30 | 2025-07-28 | 0.165 | 41,407 | +0 | 0.00% | 6,832 |
| 2025-07-29 | 2025-07-25 | 0.165 | 41,407 | +0 | 0.00% | 6,832 |
| 2025-07-28 | 2025-07-24 | 0.166 | 41,407 | +0 | 0.00% | 6,874 |
| 2025-07-25 | 2025-07-23 | 0.165 | 41,407 | +0 | 0.00% | 6,832 |
| 2025-07-24 | 2025-07-22 | 0.169 | 41,407 | +0 | 0.00% | 6,998 |
| 2025-07-23 | 2025-07-21 | 0.169 | 41,407 | +0 | 0.00% | 6,998 |
| 2025-07-22 | 2025-07-18 | 0.172 | 41,407 | +0 | 0.00% | 7,122 |
| 2025-07-21 | 2025-07-17 | 0.165 | 41,407 | +0 | 0.00% | 6,832 |
| 2025-07-18 | 2025-07-16 | 0.169 | 41,407 | +0 | 0.00% | 6,998 |
| 2025-07-17 | 2025-07-15 | 0.166 | 41,407 | +0 | 0.00% | 6,874 |
| 2025-07-16 | 2025-07-14 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2025-07-15 | 2025-07-11 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2025-07-14 | 2025-07-10 | 0.160 | 41,407 | +0 | 0.00% | 6,625 |
| 2025-07-11 | 2025-07-09 | 0.160 | 41,407 | +0 | 0.00% | 6,625 |
| 2025-07-10 | 2025-07-08 | 0.160 | 41,407 | +0 | 0.00% | 6,625 |
| 2025-07-09 | 2025-07-07 | 0.160 | 41,407 | +0 | 0.00% | 6,625 |
| 2025-07-08 | 2025-07-04 | 0.160 | 41,407 | +0 | 0.00% | 6,625 |
| 2025-07-07 | 2025-07-03 | 0.166 | 41,407 | +0 | 0.00% | 6,874 |
| 2025-07-04 | 2025-07-02 | 0.165 | 41,407 | +0 | 0.00% | 6,832 |
| 2025-07-03 | 2025-06-30 | 0.165 | 41,407 | +0 | 0.00% | 6,832 |
| 2025-07-02 | 2025-06-27 | 0.167 | 41,407 | +0 | 0.00% | 6,915 |
| 2025-06-30 | 2025-06-26 | 0.167 | 41,407 | +0 | 0.00% | 6,915 |
| 2025-06-27 | 2025-06-25 | 0.167 | 41,407 | +0 | 0.00% | 6,915 |
| 2025-06-26 | 2025-06-24 | 0.163 | 41,407 | +0 | 0.00% | 6,749 |
| 2025-06-25 | 2025-06-23 | 0.158 | 41,407 | +0 | 0.00% | 6,542 |
| 2025-06-24 | 2025-06-20 | 0.158 | 41,407 | +0 | 0.00% | 6,542 |
| 2025-06-23 | 2025-06-19 | 0.158 | 41,407 | +0 | 0.00% | 6,542 |
| 2025-06-20 | 2025-06-18 | 0.158 | 41,407 | +0 | 0.00% | 6,542 |
| 2025-06-19 | 2025-06-17 | 0.158 | 41,407 | +0 | 0.00% | 6,542 |
| 2025-06-18 | 2025-06-16 | 0.160 | 41,407 | +0 | 0.00% | 6,625 |
| 2025-06-17 | 2025-06-13 | 0.160 | 41,407 | +0 | 0.00% | 6,625 |
| 2025-06-16 | 2025-06-12 | 0.158 | 41,407 | +0 | 0.00% | 6,542 |
| 2025-06-13 | 2025-06-11 | 0.158 | 41,407 | +0 | 0.00% | 6,542 |
| 2025-06-12 | 2025-06-10 | 0.158 | 41,407 | +0 | 0.00% | 6,542 |
| 2025-06-11 | 2025-06-09 | 0.158 | 41,407 | +0 | 0.00% | 6,542 |
| 2025-06-10 | 2025-06-06 | 0.158 | 41,407 | +0 | 0.00% | 6,542 |
| 2025-06-09 | 2025-06-05 | 0.161 | 41,407 | +0 | 0.00% | 6,667 |
| 2025-06-06 | 2025-06-04 | 0.156 | 41,407 | +0 | 0.00% | 6,459 |
| 2025-06-05 | 2025-06-03 | 0.160 | 41,407 | +0 | 0.00% | 6,625 |
| 2025-06-04 | 2025-06-02 | 0.160 | 41,407 | +0 | 0.00% | 6,625 |
| 2025-06-03 | 2025-05-30 | 0.160 | 41,407 | +0 | 0.00% | 6,625 |
| 2025-06-02 | 2025-05-29 | 0.160 | 41,407 | +0 | 0.00% | 6,625 |
| 2025-05-30 | 2025-05-28 | 0.161 | 41,407 | +0 | 0.00% | 6,667 |
| 2025-05-29 | 2025-05-27 | 0.162 | 41,407 | +0 | 0.00% | 6,708 |
| 2025-05-28 | 2025-05-26 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2025-05-27 | 2025-05-23 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2025-05-26 | 2025-05-22 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2025-05-23 | 2025-05-21 | 0.167 | 41,407 | +0 | 0.00% | 6,915 |
| 2025-05-22 | 2025-05-20 | 0.162 | 41,407 | +0 | 0.00% | 6,708 |
| 2025-05-21 | 2025-05-19 | 0.162 | 41,407 | +0 | 0.00% | 6,708 |
| 2025-05-20 | 2025-05-16 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2025-05-19 | 2025-05-15 | 0.168 | 41,407 | +0 | 0.00% | 6,956 |
| 2025-05-16 | 2025-05-14 | 0.173 | 41,407 | +0 | 0.00% | 7,163 |
| 2025-05-15 | 2025-05-13 | 0.167 | 41,407 | +0 | 0.00% | 6,915 |
| 2025-05-14 | 2025-05-12 | 0.167 | 41,407 | +0 | 0.00% | 6,915 |
| 2025-05-13 | 2025-05-09 | 0.168 | 41,407 | +0 | 0.00% | 6,956 |
| 2025-05-12 | 2025-05-08 | 0.168 | 41,407 | +0 | 0.00% | 6,956 |
| 2025-05-09 | 2025-05-07 | 0.168 | 41,407 | +0 | 0.00% | 6,956 |
| 2025-05-08 | 2025-05-06 | 0.168 | 41,407 | +0 | 0.00% | 6,956 |
| 2025-05-07 | 2025-05-02 | 0.160 | 41,407 | +0 | 0.00% | 6,625 |
| 2025-05-06 | 2025-04-30 | 0.162 | 41,407 | +0 | 0.00% | 6,708 |
| 2025-05-02 | 2025-04-29 | 0.158 | 41,407 | +0 | 0.00% | 6,542 |
| 2025-04-30 | 2025-04-28 | 0.142 | 41,407 | +0 | 0.00% | 5,880 |
| 2025-04-29 | 2025-04-25 | 0.141 | 41,407 | +0 | 0.00% | 5,838 |
| 2025-04-28 | 2025-04-24 | 0.141 | 41,407 | +0 | 0.00% | 5,838 |
| 2025-04-25 | 2025-04-23 | 0.141 | 41,407 | +0 | 0.00% | 5,838 |
| 2025-04-24 | 2025-04-22 | 0.137 | 41,407 | +0 | 0.00% | 5,673 |
| 2025-04-23 | 2025-04-17 | 0.137 | 41,407 | +0 | 0.00% | 5,673 |
| 2025-04-22 | 2025-04-16 | 0.136 | 41,407 | +0 | 0.00% | 5,631 |
| 2025-04-17 | 2025-04-15 | 0.136 | 41,407 | +0 | 0.00% | 5,631 |
| 2025-04-16 | 2025-04-14 | 0.138 | 41,407 | +0 | 0.00% | 5,714 |
| 2025-04-15 | 2025-04-11 | 0.138 | 41,407 | +0 | 0.00% | 5,714 |
| 2025-04-14 | 2025-04-10 | 0.139 | 41,407 | +0 | 0.00% | 5,756 |
| 2025-04-11 | 2025-04-09 | 0.137 | 41,407 | +0 | 0.00% | 5,673 |
| 2025-04-10 | 2025-04-08 | 0.137 | 41,407 | +0 | 0.00% | 5,673 |
| 2025-04-09 | 2025-04-07 | 0.130 | 41,407 | +0 | 0.00% | 5,383 |
| 2025-04-08 | 2025-04-03 | 0.148 | 41,407 | +0 | 0.00% | 6,128 |
| 2025-04-07 | 2025-04-02 | 0.148 | 41,407 | +0 | 0.00% | 6,128 |
| 2025-04-03 | 2025-04-01 | 0.146 | 41,407 | +0 | 0.00% | 6,045 |
| 2025-04-02 | 2025-03-31 | 0.156 | 41,407 | +0 | 0.00% | 6,459 |
| 2025-04-01 | 2025-03-28 | 0.156 | 41,407 | +0 | 0.00% | 6,459 |
| 2025-03-31 | 2025-03-27 | 0.157 | 41,407 | +0 | 0.00% | 6,501 |
| 2025-03-28 | 2025-03-26 | 0.151 | 41,407 | +0 | 0.00% | 6,252 |
| 2025-03-27 | 2025-03-25 | 0.151 | 41,407 | +0 | 0.00% | 6,252 |
| 2025-03-26 | 2025-03-24 | 0.155 | 41,407 | +0 | 0.00% | 6,418 |
| 2025-03-25 | 2025-03-21 | 0.155 | 41,407 | +0 | 0.00% | 6,418 |
| 2025-03-24 | 2025-03-20 | 0.157 | 41,407 | +0 | 0.00% | 6,501 |
| 2025-03-21 | 2025-03-19 | 0.155 | 41,407 | +0 | 0.00% | 6,418 |
| 2025-03-20 | 2025-03-18 | 0.155 | 41,407 | +0 | 0.00% | 6,418 |
| 2025-03-19 | 2025-03-17 | 0.147 | 41,407 | +0 | 0.00% | 6,087 |
| 2025-03-18 | 2025-03-14 | 0.139 | 41,407 | +0 | 0.00% | 5,756 |
| 2025-03-17 | 2025-03-13 | 0.139 | 41,407 | +0 | 0.00% | 5,756 |
| 2025-03-14 | 2025-03-12 | 0.139 | 41,407 | +0 | 0.00% | 5,756 |
| 2025-03-13 | 2025-03-11 | 0.140 | 41,407 | +0 | 0.00% | 5,797 |
| 2025-03-12 | 2025-03-10 | 0.140 | 41,407 | +0 | 0.00% | 5,797 |
| 2025-03-11 | 2025-03-07 | 0.140 | 41,407 | +0 | 0.00% | 5,797 |
| 2025-03-10 | 2025-03-06 | 0.142 | 41,407 | +0 | 0.00% | 5,880 |
| 2025-03-07 | 2025-03-05 | 0.142 | 41,407 | +0 | 0.00% | 5,880 |
| 2025-03-06 | 2025-03-04 | 0.142 | 41,407 | +0 | 0.00% | 5,880 |
| 2025-03-05 | 2025-03-03 | 0.142 | 41,407 | +0 | 0.00% | 5,880 |
| 2025-03-04 | 2025-02-28 | 0.142 | 41,407 | +0 | 0.00% | 5,880 |
| 2025-03-03 | 2025-02-27 | 0.142 | 41,407 | +0 | 0.00% | 5,880 |
| 2025-02-28 | 2025-02-26 | 0.142 | 41,407 | +0 | 0.00% | 5,880 |
| 2025-02-27 | 2025-02-25 | 0.144 | 41,407 | +0 | 0.00% | 5,963 |
| 2025-02-26 | 2025-02-24 | 0.146 | 41,407 | +0 | 0.00% | 6,045 |
| 2025-02-25 | 2025-02-21 | 0.140 | 41,407 | +0 | 0.00% | 5,797 |
| 2025-02-24 | 2025-02-20 | 0.143 | 41,407 | +0 | 0.00% | 5,921 |
| 2025-02-21 | 2025-02-19 | 0.145 | 41,407 | +0 | 0.00% | 6,004 |
| 2025-02-20 | 2025-02-18 | 0.145 | 41,407 | +0 | 0.00% | 6,004 |
| 2025-02-19 | 2025-02-17 | 0.149 | 41,407 | +0 | 0.00% | 6,170 |
| 2025-02-18 | 2025-02-14 | 0.149 | 41,407 | +0 | 0.00% | 6,170 |
| 2025-02-17 | 2025-02-13 | 0.149 | 41,407 | +0 | 0.00% | 6,170 |
| 2025-02-14 | 2025-02-12 | 0.150 | 41,407 | +0 | 0.00% | 6,211 |
| 2025-02-13 | 2025-02-11 | 0.150 | 41,407 | +0 | 0.00% | 6,211 |
| 2025-02-12 | 2025-02-10 | 0.150 | 41,407 | +0 | 0.00% | 6,211 |
| 2025-02-11 | 2025-02-07 | 0.152 | 41,407 | +0 | 0.00% | 6,294 |
| 2025-02-10 | 2025-02-06 | 0.152 | 41,407 | +0 | 0.00% | 6,294 |
| 2025-02-07 | 2025-02-05 | 0.156 | 41,407 | +0 | 0.00% | 6,459 |
| 2025-02-06 | 2025-02-04 | 0.156 | 41,407 | +0 | 0.00% | 6,459 |
| 2025-02-05 | 2025-02-03 | 0.150 | 41,407 | +0 | 0.00% | 6,211 |
| 2025-02-04 | 2025-01-28 | 0.154 | 41,407 | +0 | 0.00% | 6,377 |
| 2025-02-03 | 2025-01-24 | 0.152 | 41,407 | +0 | 0.00% | 6,294 |
| 2025-01-27 | 2025-01-23 | 0.153 | 41,407 | +0 | 0.00% | 6,335 |
| 2025-01-24 | 2025-01-22 | 0.151 | 41,407 | +0 | 0.00% | 6,252 |
| 2025-01-23 | 2025-01-21 | 0.152 | 41,407 | +0 | 0.00% | 6,294 |
| 2025-01-22 | 2025-01-20 | 0.156 | 41,407 | +0 | 0.00% | 6,459 |
| 2025-01-21 | 2025-01-17 | 0.152 | 41,407 | +0 | 0.00% | 6,294 |
| 2025-01-20 | 2025-01-16 | 0.156 | 41,407 | +0 | 0.00% | 6,459 |
| 2025-01-17 | 2025-01-15 | 0.156 | 41,407 | +0 | 0.00% | 6,459 |
| 2025-01-16 | 2025-01-14 | 0.156 | 41,407 | +0 | 0.00% | 6,459 |
| 2025-01-15 | 2025-01-13 | 0.150 | 41,407 | +0 | 0.00% | 6,211 |
| 2025-01-14 | 2025-01-10 | 0.150 | 41,407 | +0 | 0.00% | 6,211 |
| 2025-01-13 | 2025-01-09 | 0.151 | 41,407 | +0 | 0.00% | 6,252 |
| 2025-01-10 | 2025-01-08 | 0.150 | 41,407 | +0 | 0.00% | 6,211 |
| 2025-01-09 | 2025-01-07 | 0.150 | 41,407 | +0 | 0.00% | 6,211 |
| 2025-01-08 | 2025-01-06 | 0.153 | 41,407 | +0 | 0.00% | 6,335 |
| 2025-01-07 | 2025-01-03 | 0.155 | 41,407 | +0 | 0.00% | 6,418 |
| 2025-01-06 | 2025-01-02 | 0.159 | 41,407 | +0 | 0.00% | 6,584 |
| 2025-01-03 | 2024-12-31 | 0.159 | 41,407 | +0 | 0.00% | 6,584 |
| 2025-01-02 | 2024-12-27 | 0.160 | 41,407 | +0 | 0.00% | 6,625 |
| 2024-12-30 | 2024-12-24 | 0.160 | 41,407 | +0 | 0.00% | 6,625 |
| 2024-12-27 | 2024-12-20 | 0.160 | 41,407 | +0 | 0.00% | 6,625 |
| 2024-12-23 | 2024-12-19 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2024-12-20 | 2024-12-18 | 0.168 | 41,407 | +0 | 0.00% | 6,956 |
| 2024-12-19 | 2024-12-17 | 0.170 | 41,407 | +0 | 0.00% | 7,039 |
| 2024-12-18 | 2024-12-16 | 0.170 | 41,407 | +0 | 0.00% | 7,039 |
| 2024-12-17 | 2024-12-13 | 0.163 | 41,407 | +0 | 0.00% | 6,749 |
| 2024-12-16 | 2024-12-12 | 0.163 | 41,407 | +0 | 0.00% | 6,749 |
| 2024-12-13 | 2024-12-11 | 0.160 | 41,407 | +0 | 0.00% | 6,625 |
| 2024-12-12 | 2024-12-10 | 0.162 | 41,407 | +0 | 0.00% | 6,708 |
| 2024-12-11 | 2024-12-09 | 0.165 | 41,407 | +0 | 0.00% | 6,832 |
| 2024-12-10 | 2024-12-06 | 0.170 | 41,407 | +0 | 0.00% | 7,039 |
| 2024-12-09 | 2024-12-05 | 0.173 | 41,407 | +0 | 0.00% | 7,163 |
| 2024-12-06 | 2024-12-04 | 0.173 | 41,407 | +0 | 0.00% | 7,163 |
| 2024-12-05 | 2024-12-03 | 0.173 | 41,407 | +0 | 0.00% | 7,163 |
| 2024-12-04 | 2024-12-02 | 0.166 | 41,407 | +0 | 0.00% | 6,874 |
| 2024-12-03 | 2024-11-29 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2024-12-02 | 2024-11-28 | 0.155 | 41,407 | +0 | 0.00% | 6,418 |
| 2024-11-29 | 2024-11-27 | 0.155 | 41,407 | +0 | 0.00% | 6,418 |
| 2024-11-28 | 2024-11-26 | 0.156 | 41,407 | +0 | 0.00% | 6,459 |
| 2024-11-27 | 2024-11-25 | 0.156 | 41,407 | +0 | 0.00% | 6,459 |
| 2024-11-26 | 2024-11-22 | 0.153 | 41,407 | +0 | 0.00% | 6,335 |
| 2024-11-25 | 2024-11-21 | 0.153 | 41,407 | +0 | 0.00% | 6,335 |
| 2024-11-22 | 2024-11-20 | 0.153 | 41,407 | +0 | 0.00% | 6,335 |
| 2024-11-21 | 2024-11-19 | 0.153 | 41,407 | +0 | 0.00% | 6,335 |
| 2024-11-20 | 2024-11-18 | 0.150 | 41,407 | +0 | 0.00% | 6,211 |
| 2024-11-19 | 2024-11-15 | 0.155 | 41,407 | +0 | 0.00% | 6,418 |
| 2024-11-18 | 2024-11-14 | 0.155 | 41,407 | +0 | 0.00% | 6,418 |
| 2024-11-15 | 2024-11-13 | 0.152 | 41,407 | +0 | 0.00% | 6,294 |
| 2024-11-14 | 2024-11-12 | 0.160 | 41,407 | +0 | 0.00% | 6,625 |
| 2024-11-13 | 2024-11-11 | 0.162 | 41,407 | +0 | 0.00% | 6,708 |
| 2024-11-12 | 2024-11-08 | 0.162 | 41,407 | +0 | 0.00% | 6,708 |
| 2024-11-11 | 2024-11-07 | 0.162 | 41,407 | +0 | 0.00% | 6,708 |
| 2024-11-08 | 2024-11-06 | 0.169 | 41,407 | +0 | 0.00% | 6,998 |
| 2024-11-07 | 2024-11-05 | 0.170 | 41,407 | +0 | 0.00% | 7,039 |
| 2024-11-06 | 2024-11-04 | 0.177 | 41,407 | +0 | 0.00% | 7,329 |
| 2024-11-05 | 2024-11-01 | 0.177 | 41,407 | +0 | 0.00% | 7,329 |
| 2024-11-04 | 2024-10-31 | 0.177 | 41,407 | +0 | 0.00% | 7,329 |
| 2024-11-01 | 2024-10-30 | 0.177 | 41,407 | +0 | 0.00% | 7,329 |
| 2024-10-31 | 2024-10-29 | 0.170 | 41,407 | +0 | 0.00% | 7,039 |
| 2024-10-30 | 2024-10-28 | 0.170 | 41,407 | +0 | 0.00% | 7,039 |
| 2024-10-29 | 2024-10-25 | 0.170 | 41,407 | +0 | 0.00% | 7,039 |
| 2024-10-28 | 2024-10-24 | 0.172 | 41,407 | +0 | 0.00% | 7,122 |
| 2024-10-25 | 2024-10-23 | 0.170 | 41,407 | +0 | 0.00% | 7,039 |
| 2024-10-24 | 2024-10-22 | 0.165 | 41,407 | +0 | 0.00% | 6,832 |
| 2024-10-23 | 2024-10-21 | 0.165 | 41,407 | +0 | 0.00% | 6,832 |
| 2024-10-22 | 2024-10-18 | 0.172 | 41,407 | +0 | 0.00% | 7,122 |
| 2024-10-21 | 2024-10-17 | 0.172 | 41,407 | +0 | 0.00% | 7,122 |
| 2024-10-18 | 2024-10-16 | 0.172 | 41,407 | +0 | 0.00% | 7,122 |
| 2024-10-17 | 2024-10-15 | 0.162 | 41,407 | +0 | 0.00% | 6,708 |
| 2024-10-16 | 2024-10-14 | 0.162 | 41,407 | +0 | 0.00% | 6,708 |
| 2024-10-15 | 2024-10-10 | 0.171 | 41,407 | +0 | 0.00% | 7,081 |
| 2024-10-14 | 2024-10-09 | 0.166 | 41,407 | +0 | 0.00% | 6,874 |
| 2024-10-10 | 2024-10-08 | 0.169 | 41,407 | +0 | 0.00% | 6,998 |
| 2024-10-09 | 2024-10-07 | 0.181 | 41,407 | +0 | 0.00% | 7,495 |
| 2024-10-08 | 2024-10-04 | 0.169 | 41,407 | +0 | 0.00% | 6,998 |
| 2024-10-07 | 2024-10-03 | 0.163 | 41,407 | +0 | 0.00% | 6,749 |
| 2024-10-04 | 2024-10-02 | 0.165 | 41,407 | +0 | 0.00% | 6,832 |
| 2024-10-03 | 2024-09-30 | 0.163 | 41,407 | +0 | 0.00% | 6,749 |
| 2024-10-02 | 2024-09-27 | 0.153 | 41,407 | +0 | 0.00% | 6,335 |
| 2024-09-30 | 2024-09-26 | 0.156 | 41,407 | +0 | 0.00% | 6,459 |
| 2024-09-27 | 2024-09-25 | 0.153 | 41,407 | +0 | 0.00% | 6,335 |
| 2024-09-26 | 2024-09-24 | 0.155 | 41,407 | +0 | 0.00% | 6,418 |
| 2024-09-25 | 2024-09-23 | 0.155 | 41,407 | +0 | 0.00% | 6,418 |
| 2024-09-24 | 2024-09-20 | 0.156 | 41,407 | +0 | 0.00% | 6,459 |
| 2024-09-23 | 2024-09-19 | 0.156 | 41,407 | +0 | 0.00% | 6,459 |
| 2024-09-20 | 2024-09-17 | 0.156 | 41,407 | +0 | 0.00% | 6,459 |
| 2024-09-19 | 2024-09-16 | 0.154 | 41,407 | +0 | 0.00% | 6,377 |
| 2024-09-17 | 2024-09-13 | 0.157 | 41,407 | +0 | 0.00% | 6,501 |
| 2024-09-16 | 2024-09-12 | 0.155 | 41,407 | +0 | 0.00% | 6,418 |
| 2024-09-13 | 2024-09-11 | 0.155 | 41,407 | +0 | 0.00% | 6,418 |
| 2024-09-12 | 2024-09-10 | 0.155 | 41,407 | +0 | 0.00% | 6,418 |
| 2024-09-11 | 2024-09-09 | 0.155 | 41,407 | +0 | 0.00% | 6,418 |
| 2024-09-10 | 2024-09-05 | 0.155 | 41,407 | +0 | 0.00% | 6,418 |
| 2024-09-09 | 2024-09-04 | 0.151 | 41,407 | +0 | 0.00% | 6,252 |
| 2024-09-05 | 2024-09-03 | 0.153 | 41,407 | +0 | 0.00% | 6,335 |
| 2024-09-04 | 2024-09-02 | 0.153 | 41,407 | +0 | 0.00% | 6,335 |
| 2024-09-03 | 2024-08-30 | 0.165 | 41,407 | +0 | 0.00% | 6,832 |
| 2024-09-02 | 2024-08-29 | 0.156 | 41,407 | +0 | 0.00% | 6,459 |
| 2024-08-30 | 2024-08-28 | 0.154 | 41,407 | +0 | 0.00% | 6,377 |
| 2024-08-29 | 2024-08-27 | 0.154 | 41,407 | +0 | 0.00% | 6,377 |
| 2024-08-28 | 2024-08-26 | 0.154 | 41,407 | +0 | 0.00% | 6,377 |
| 2024-08-27 | 2024-08-23 | 0.155 | 41,407 | +0 | 0.00% | 6,418 |
| 2024-08-26 | 2024-08-22 | 0.155 | 41,407 | +0 | 0.00% | 6,418 |
| 2024-08-23 | 2024-08-21 | 0.152 | 41,407 | +0 | 0.00% | 6,294 |
| 2024-08-22 | 2024-08-20 | 0.158 | 41,407 | +0 | 0.00% | 6,542 |
| 2024-08-21 | 2024-08-19 | 0.161 | 41,407 | +0 | 0.00% | 6,667 |
| 2024-08-20 | 2024-08-16 | 0.162 | 41,407 | +0 | 0.00% | 6,708 |
| 2024-08-19 | 2024-08-15 | 0.162 | 41,407 | +0 | 0.00% | 6,708 |
| 2024-08-16 | 2024-08-14 | 0.160 | 41,407 | +0 | 0.00% | 6,625 |
| 2024-08-15 | 2024-08-13 | 0.162 | 41,407 | +0 | 0.00% | 6,708 |
| 2024-08-14 | 2024-08-12 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2024-08-13 | 2024-08-09 | 0.170 | 41,407 | +0 | 0.00% | 7,039 |
| 2024-08-12 | 2024-08-08 | 0.167 | 41,407 | +0 | 0.00% | 6,915 |
| 2024-08-09 | 2024-08-07 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2024-08-08 | 2024-08-06 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2024-08-07 | 2024-08-05 | 0.162 | 41,407 | +0 | 0.00% | 6,708 |
| 2024-08-06 | 2024-08-02 | 0.176 | 41,407 | +0 | 0.00% | 7,288 |
| 2024-08-05 | 2024-08-01 | 0.176 | 41,407 | +0 | 0.00% | 7,288 |
| 2024-08-02 | 2024-07-31 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2024-08-01 | 2024-07-30 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2024-07-31 | 2024-07-29 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2024-07-30 | 2024-07-26 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2024-07-29 | 2024-07-25 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2024-07-26 | 2024-07-24 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2024-07-25 | 2024-07-23 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2024-07-24 | 2024-07-22 | 0.182 | 41,407 | +0 | 0.00% | 7,536 |
| 2024-07-23 | 2024-07-19 | 0.182 | 41,407 | +0 | 0.00% | 7,536 |
| 2024-07-22 | 2024-07-18 | 0.182 | 41,407 | +0 | 0.00% | 7,536 |
| 2024-07-19 | 2024-07-17 | 0.181 | 41,407 | +0 | 0.00% | 7,495 |
| 2024-07-18 | 2024-07-16 | 0.183 | 41,407 | +0 | 0.00% | 7,577 |
| 2024-07-17 | 2024-07-15 | 0.185 | 41,407 | +0 | 0.00% | 7,660 |
| 2024-07-16 | 2024-07-12 | 0.187 | 41,407 | +0 | 0.00% | 7,743 |
| 2024-07-15 | 2024-07-11 | 0.185 | 41,407 | +0 | 0.00% | 7,660 |
| 2024-07-12 | 2024-07-10 | 0.186 | 41,407 | +0 | 0.00% | 7,702 |
| 2024-07-11 | 2024-07-09 | 0.186 | 41,407 | +0 | 0.00% | 7,702 |
| 2024-07-10 | 2024-07-08 | 0.186 | 41,407 | +0 | 0.00% | 7,702 |
| 2024-07-09 | 2024-07-05 | 0.186 | 41,407 | +0 | 0.00% | 7,702 |
| 2024-07-08 | 2024-07-04 | 0.188 | 41,407 | +0 | 0.00% | 7,785 |
| 2024-07-05 | 2024-07-03 | 0.192 | 41,407 | +0 | 0.00% | 7,950 |
| 2024-07-04 | 2024-07-02 | 0.195 | 41,407 | +0 | 0.00% | 8,074 |
| 2024-07-03 | 2024-06-28 | 0.194 | 41,407 | +0 | 0.00% | 8,033 |
| 2024-07-02 | 2024-06-27 | 0.194 | 41,407 | +0 | 0.00% | 8,033 |
| 2024-06-28 | 2024-06-26 | 0.194 | 41,407 | +0 | 0.00% | 8,033 |
| 2024-06-27 | 2024-06-25 | 0.195 | 41,407 | +0 | 0.00% | 8,074 |
| 2024-06-26 | 2024-06-24 | 0.196 | 41,407 | +0 | 0.00% | 8,116 |
| 2024-06-25 | 2024-06-21 | 0.196 | 41,407 | +0 | 0.00% | 8,116 |
| 2024-06-24 | 2024-06-20 | 0.199 | 41,407 | +0 | 0.00% | 8,240 |
| 2024-06-21 | 2024-06-19 | 0.198 | 41,407 | +0 | 0.00% | 8,199 |
| 2024-06-20 | 2024-06-18 | 0.198 | 41,407 | +0 | 0.00% | 8,199 |
| 2024-06-19 | 2024-06-17 | 0.198 | 41,407 | +0 | 0.00% | 8,199 |
| 2024-06-18 | 2024-06-14 | 0.193 | 41,407 | +0 | 0.00% | 7,992 |
| 2024-06-17 | 2024-06-13 | 0.193 | 41,407 | +0 | 0.00% | 7,992 |
| 2024-06-14 | 2024-06-12 | 0.194 | 41,407 | +0 | 0.00% | 8,033 |
| 2024-06-13 | 2024-06-11 | 0.192 | 41,407 | +0 | 0.00% | 7,950 |
| 2024-06-12 | 2024-06-07 | 0.192 | 41,407 | +0 | 0.00% | 7,950 |
| 2024-06-11 | 2024-06-06 | 0.193 | 41,407 | +0 | 0.00% | 7,992 |
| 2024-06-07 | 2024-06-05 | 0.195 | 41,407 | +0 | 0.00% | 8,074 |
| 2024-06-06 | 2024-06-04 | 0.195 | 41,407 | +0 | 0.00% | 8,074 |
| 2024-06-05 | 2024-06-03 | 0.197 | 41,407 | +0 | 0.00% | 8,157 |
| 2024-06-04 | 2024-05-31 | 0.197 | 41,407 | +0 | 0.00% | 8,157 |
| 2024-06-03 | 2024-05-30 | 0.195 | 41,407 | +0 | 0.00% | 8,074 |
| 2024-05-31 | 2024-05-29 | 0.190 | 41,407 | +0 | 0.00% | 7,867 |
| 2024-05-30 | 2024-05-28 | 0.192 | 41,407 | +0 | 0.00% | 7,950 |
| 2024-05-29 | 2024-05-27 | 0.195 | 41,407 | +0 | 0.00% | 8,074 |
| 2024-05-28 | 2024-05-24 | 0.195 | 41,407 | +0 | 0.00% | 8,074 |
| 2024-05-27 | 2024-05-23 | 0.197 | 41,407 | +0 | 0.00% | 8,157 |
| 2024-05-24 | 2024-05-22 | 0.199 | 41,407 | +0 | 0.00% | 8,240 |
| 2024-05-23 | 2024-05-21 | 0.197 | 41,407 | +0 | 0.00% | 8,157 |
| 2024-05-22 | 2024-05-20 | 0.196 | 41,407 | +0 | 0.00% | 8,116 |
| 2024-05-21 | 2024-05-17 | 0.203 | 41,407 | +0 | 0.00% | 8,406 |
| 2024-05-20 | 2024-05-16 | 0.195 | 41,407 | +0 | 0.00% | 8,074 |
| 2024-05-17 | 2024-05-14 | 0.195 | 41,407 | +0 | 0.00% | 8,074 |
| 2024-05-16 | 2024-05-13 | 0.198 | 41,407 | +0 | 0.00% | 8,199 |
| 2024-05-14 | 2024-05-10 | 0.198 | 41,407 | +0 | 0.00% | 8,199 |
| 2024-05-13 | 2024-05-09 | 0.193 | 41,407 | +0 | 0.00% | 7,992 |
| 2024-05-10 | 2024-05-08 | 0.197 | 41,407 | +0 | 0.00% | 8,157 |
| 2024-05-09 | 2024-05-07 | 0.198 | 41,407 | +0 | 0.00% | 8,199 |
| 2024-05-08 | 2024-05-06 | 0.198 | 41,407 | +0 | 0.00% | 8,199 |
| 2024-05-07 | 2024-05-03 | 0.196 | 41,407 | +0 | 0.00% | 8,116 |
| 2024-05-06 | 2024-05-02 | 0.210 | 41,407 | +0 | 0.00% | 8,695 |
| 2024-05-03 | 2024-04-30 | 0.194 | 41,407 | +0 | 0.00% | 8,033 |
| 2024-05-02 | 2024-04-29 | 0.194 | 41,407 | +0 | 0.00% | 8,033 |
| 2024-04-30 | 2024-04-26 | 0.189 | 41,407 | +0 | 0.00% | 7,826 |
| 2024-04-29 | 2024-04-25 | 0.171 | 41,407 | +0 | 0.00% | 7,081 |
| 2024-04-26 | 2024-04-24 | 0.171 | 41,407 | +0 | 0.00% | 7,081 |
| 2024-04-25 | 2024-04-23 | 0.171 | 41,407 | +0 | 0.00% | 7,081 |
| 2024-04-24 | 2024-04-22 | 0.170 | 41,407 | +0 | 0.00% | 7,039 |
| 2024-04-23 | 2024-04-19 | 0.173 | 41,407 | +0 | 0.00% | 7,163 |
| 2024-04-22 | 2024-04-18 | 0.174 | 41,407 | +0 | 0.00% | 7,205 |
| 2024-04-19 | 2024-04-17 | 0.176 | 41,407 | +0 | 0.00% | 7,288 |
| 2024-04-18 | 2024-04-16 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2024-04-17 | 2024-04-15 | 0.183 | 41,407 | +0 | 0.00% | 7,577 |
| 2024-04-16 | 2024-04-12 | 0.186 | 41,407 | +0 | 0.00% | 7,702 |
| 2024-04-15 | 2024-04-11 | 0.198 | 41,407 | +0 | 0.00% | 8,199 |
| 2024-04-12 | 2024-04-10 | 0.205 | 41,407 | +0 | 0.00% | 8,488 |
| 2024-04-11 | 2024-04-09 | 0.207 | 41,407 | +0 | 0.00% | 8,571 |
| 2024-04-10 | 2024-04-08 | 0.207 | 41,407 | +0 | 0.00% | 8,571 |
| 2024-04-09 | 2024-04-05 | 0.208 | 41,407 | +0 | 0.00% | 8,613 |
| 2024-04-08 | 2024-04-03 | 0.208 | 41,407 | +0 | 0.00% | 8,613 |
| 2024-04-05 | 2024-04-02 | 0.203 | 41,407 | +0 | 0.00% | 8,406 |
| 2024-04-03 | 2024-03-28 | 0.207 | 41,407 | +0 | 0.00% | 8,571 |
| 2024-04-02 | 2024-03-27 | 0.207 | 41,407 | +0 | 0.00% | 8,571 |
| 2024-03-28 | 2024-03-26 | 0.208 | 41,407 | +0 | 0.00% | 8,613 |
| 2024-03-27 | 2024-03-25 | 0.208 | 41,407 | +0 | 0.00% | 8,613 |
| 2024-03-26 | 2024-03-22 | 0.203 | 41,407 | +0 | 0.00% | 8,406 |
| 2024-03-25 | 2024-03-21 | 0.206 | 41,407 | +0 | 0.00% | 8,530 |
| 2024-03-22 | 2024-03-20 | 0.209 | 41,407 | +0 | 0.00% | 8,654 |
| 2024-03-21 | 2024-03-19 | 0.219 | 41,407 | +0 | 0.00% | 9,068 |
| 2024-03-20 | 2024-03-18 | 0.210 | 41,407 | +0 | 0.00% | 8,695 |
| 2024-03-19 | 2024-03-15 | 0.211 | 41,407 | +0 | 0.00% | 8,737 |
| 2024-03-18 | 2024-03-14 | 0.204 | 41,407 | +0 | 0.00% | 8,447 |
| 2024-03-15 | 2024-03-13 | 0.200 | 41,407 | +0 | 0.00% | 8,281 |
| 2024-03-14 | 2024-03-12 | 0.194 | 41,407 | +0 | 0.00% | 8,033 |
| 2024-03-13 | 2024-03-11 | 0.178 | 41,407 | +0 | 0.00% | 7,370 |
| 2024-03-12 | 2024-03-08 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2024-03-11 | 2024-03-07 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2024-03-08 | 2024-03-06 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2024-03-07 | 2024-03-05 | 0.173 | 41,407 | +0 | 0.00% | 7,163 |
| 2024-03-06 | 2024-03-04 | 0.176 | 41,407 | +0 | 0.00% | 7,288 |
| 2024-03-05 | 2024-03-01 | 0.174 | 41,407 | +0 | 0.00% | 7,205 |
| 2024-03-04 | 2024-02-29 | 0.174 | 41,407 | +0 | 0.00% | 7,205 |
| 2024-03-01 | 2024-02-28 | 0.176 | 41,407 | +0 | 0.00% | 7,288 |
| 2024-02-29 | 2024-02-27 | 0.176 | 41,407 | +0 | 0.00% | 7,288 |
| 2024-02-28 | 2024-02-26 | 0.176 | 41,407 | +0 | 0.00% | 7,288 |
| 2024-02-27 | 2024-02-23 | 0.176 | 41,407 | +0 | 0.00% | 7,288 |
| 2024-02-26 | 2024-02-22 | 0.176 | 41,407 | +0 | 0.00% | 7,288 |
| 2024-02-23 | 2024-02-21 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2024-02-22 | 2024-02-20 | 0.173 | 41,407 | +0 | 0.00% | 7,163 |
| 2024-02-21 | 2024-02-19 | 0.173 | 41,407 | +0 | 0.00% | 7,163 |
| 2024-02-20 | 2024-02-16 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2024-02-19 | 2024-02-15 | 0.176 | 41,407 | +0 | 0.00% | 7,288 |
| 2024-02-16 | 2024-02-14 | 0.179 | 41,407 | +0 | 0.00% | 7,412 |
| 2024-02-15 | 2024-02-09 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2024-02-14 | 2024-02-07 | 0.182 | 41,407 | +0 | 0.00% | 7,536 |
| 2024-02-08 | 2024-02-06 | 0.182 | 41,407 | +0 | 0.00% | 7,536 |
| 2024-02-07 | 2024-02-05 | 0.172 | 41,407 | +0 | 0.00% | 7,122 |
| 2024-02-06 | 2024-02-02 | 0.170 | 41,407 | +0 | 0.00% | 7,039 |
| 2024-02-05 | 2024-02-01 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2024-02-02 | 2024-01-31 | 0.172 | 41,407 | +0 | 0.00% | 7,122 |
| 2024-02-01 | 2024-01-30 | 0.172 | 41,407 | +0 | 0.00% | 7,122 |
| 2024-01-31 | 2024-01-29 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2024-01-30 | 2024-01-26 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2024-01-29 | 2024-01-25 | 0.178 | 41,407 | +0 | 0.00% | 7,370 |
| 2024-01-26 | 2024-01-24 | 0.179 | 41,407 | +0 | 0.00% | 7,412 |
| 2024-01-25 | 2024-01-23 | 0.179 | 41,407 | +0 | 0.00% | 7,412 |
| 2024-01-24 | 2024-01-22 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2024-01-23 | 2024-01-19 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2024-01-22 | 2024-01-18 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2024-01-19 | 2024-01-17 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2024-01-18 | 2024-01-16 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2024-01-17 | 2024-01-15 | 0.179 | 41,407 | +0 | 0.00% | 7,412 |
| 2024-01-16 | 2024-01-12 | 0.177 | 41,407 | +0 | 0.00% | 7,329 |
| 2024-01-15 | 2024-01-11 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2024-01-12 | 2024-01-10 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2024-01-11 | 2024-01-09 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2024-01-10 | 2024-01-08 | 0.179 | 41,407 | +0 | 0.00% | 7,412 |
| 2024-01-09 | 2024-01-05 | 0.183 | 41,407 | +0 | 0.00% | 7,577 |
| 2024-01-08 | 2024-01-04 | 0.183 | 41,407 | +0 | 0.00% | 7,577 |
| 2024-01-05 | 2024-01-03 | 0.183 | 41,407 | +0 | 0.00% | 7,577 |
| 2024-01-04 | 2024-01-02 | 0.188 | 41,407 | +0 | 0.00% | 7,785 |
| 2024-01-03 | 2023-12-29 | 0.188 | 41,407 | +0 | 0.00% | 7,785 |
| 2024-01-02 | 2023-12-28 | 0.190 | 41,407 | +0 | 0.00% | 7,867 |
| 2023-12-29 | 2023-12-27 | 0.185 | 41,407 | +0 | 0.00% | 7,660 |
| 2023-12-28 | 2023-12-22 | 0.178 | 41,407 | +0 | 0.00% | 7,370 |
| 2023-12-27 | 2023-12-21 | 0.178 | 41,407 | +0 | 0.00% | 7,370 |
| 2023-12-22 | 2023-12-20 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2023-12-21 | 2023-12-19 | 0.178 | 41,407 | +0 | 0.00% | 7,370 |
| 2023-12-20 | 2023-12-18 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2023-12-19 | 2023-12-15 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2023-12-18 | 2023-12-14 | 0.176 | 41,407 | +0 | 0.00% | 7,288 |
| 2023-12-15 | 2023-12-13 | 0.176 | 41,407 | +0 | 0.00% | 7,288 |
| 2023-12-14 | 2023-12-12 | 0.178 | 41,407 | +0 | 0.00% | 7,370 |
| 2023-12-13 | 2023-12-11 | 0.178 | 41,407 | +0 | 0.00% | 7,370 |
| 2023-12-12 | 2023-12-08 | 0.179 | 41,407 | +0 | 0.00% | 7,412 |
| 2023-12-11 | 2023-12-07 | 0.179 | 41,407 | +0 | 0.00% | 7,412 |
| 2023-12-08 | 2023-12-06 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2023-12-07 | 2023-12-05 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2023-12-06 | 2023-12-04 | 0.178 | 41,407 | +0 | 0.00% | 7,370 |
| 2023-12-05 | 2023-12-01 | 0.178 | 41,407 | +0 | 0.00% | 7,370 |
| 2023-12-04 | 2023-11-30 | 0.178 | 41,407 | +0 | 0.00% | 7,370 |
| 2023-12-01 | 2023-11-29 | 0.177 | 41,407 | +0 | 0.00% | 7,329 |
| 2023-11-30 | 2023-11-28 | 0.178 | 41,407 | +0 | 0.00% | 7,370 |
| 2023-11-29 | 2023-11-27 | 0.177 | 41,407 | +0 | 0.00% | 7,329 |
| 2023-11-28 | 2023-11-24 | 0.177 | 41,407 | +0 | 0.00% | 7,329 |
| 2023-11-27 | 2023-11-23 | 0.183 | 41,407 | +0 | 0.00% | 7,577 |
| 2023-11-24 | 2023-11-22 | 0.178 | 41,407 | +0 | 0.00% | 7,370 |
| 2023-11-23 | 2023-11-21 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2023-11-22 | 2023-11-20 | 0.181 | 41,407 | +0 | 0.00% | 7,495 |
| 2023-11-21 | 2023-11-17 | 0.181 | 41,407 | +0 | 0.00% | 7,495 |
| 2023-11-20 | 2023-11-16 | 0.182 | 41,407 | +0 | 0.00% | 7,536 |
| 2023-11-17 | 2023-11-15 | 0.182 | 41,407 | +0 | 0.00% | 7,536 |
| 2023-11-16 | 2023-11-14 | 0.177 | 41,407 | +0 | 0.00% | 7,329 |
| 2023-11-15 | 2023-11-13 | 0.179 | 41,407 | +0 | 0.00% | 7,412 |
| 2023-11-14 | 2023-11-10 | 0.178 | 41,407 | +0 | 0.00% | 7,370 |
| 2023-11-13 | 2023-11-09 | 0.179 | 41,407 | +0 | 0.00% | 7,412 |
| 2023-11-10 | 2023-11-08 | 0.183 | 41,407 | +0 | 0.00% | 7,577 |
| 2023-11-09 | 2023-11-07 | 0.188 | 41,407 | +0 | 0.00% | 7,785 |
| 2023-11-08 | 2023-11-06 | 0.181 | 41,407 | +0 | 0.00% | 7,495 |
| 2023-11-07 | 2023-11-03 | 0.181 | 41,407 | +0 | 0.00% | 7,495 |
| 2023-11-06 | 2023-11-02 | 0.181 | 41,407 | +0 | 0.00% | 7,495 |
| 2023-11-03 | 2023-11-01 | 0.179 | 41,407 | +0 | 0.00% | 7,412 |
| 2023-11-02 | 2023-10-31 | 0.179 | 41,407 | +0 | 0.00% | 7,412 |
| 2023-11-01 | 2023-10-30 | 0.181 | 41,407 | +0 | 0.00% | 7,495 |
| 2023-10-31 | 2023-10-27 | 0.181 | 41,407 | +0 | 0.00% | 7,495 |
| 2023-10-30 | 2023-10-26 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2023-10-27 | 2023-10-25 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2023-10-26 | 2023-10-24 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2023-10-25 | 2023-10-20 | 0.177 | 41,407 | +0 | 0.00% | 7,329 |
| 2023-10-24 | 2023-10-19 | 0.177 | 41,407 | +0 | 0.00% | 7,329 |
| 2023-10-20 | 2023-10-18 | 0.179 | 41,407 | +0 | 0.00% | 7,412 |
| 2023-10-19 | 2023-10-17 | 0.178 | 41,407 | +0 | 0.00% | 7,370 |
| 2023-10-18 | 2023-10-16 | 0.178 | 41,407 | +0 | 0.00% | 7,370 |
| 2023-10-17 | 2023-10-13 | 0.182 | 41,407 | +0 | 0.00% | 7,536 |
| 2023-10-16 | 2023-10-12 | 0.187 | 41,407 | +0 | 0.00% | 7,743 |
| 2023-10-13 | 2023-10-11 | 0.183 | 41,407 | +0 | 0.00% | 7,577 |
| 2023-10-12 | 2023-10-10 | 0.182 | 41,407 | +0 | 0.00% | 7,536 |
| 2023-10-11 | 2023-10-09 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2023-10-10 | 2023-10-06 | 0.176 | 41,407 | +0 | 0.00% | 7,288 |
| 2023-10-09 | 2023-10-05 | 0.176 | 41,407 | +0 | 0.00% | 7,288 |
| 2023-10-06 | 2023-10-04 | 0.178 | 41,407 | +0 | 0.00% | 7,370 |
| 2023-10-05 | 2023-10-03 | 0.178 | 41,407 | +0 | 0.00% | 7,370 |
| 2023-10-04 | 2023-09-29 | 0.179 | 41,407 | +0 | 0.00% | 7,412 |
| 2023-10-03 | 2023-09-28 | 0.173 | 41,407 | +0 | 0.00% | 7,163 |
| 2023-09-29 | 2023-09-27 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2023-09-28 | 2023-09-26 | 0.170 | 41,407 | +0 | 0.00% | 7,039 |
| 2023-09-27 | 2023-09-25 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2023-09-26 | 2023-09-22 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2023-09-25 | 2023-09-21 | 0.170 | 41,407 | +0 | 0.00% | 7,039 |
| 2023-09-22 | 2023-09-20 | 0.172 | 41,407 | +0 | 0.00% | 7,122 |
| 2023-09-21 | 2023-09-19 | 0.172 | 41,407 | +0 | 0.00% | 7,122 |
| 2023-09-20 | 2023-09-18 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2023-09-19 | 2023-09-15 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2023-09-18 | 2023-09-14 | 0.176 | 41,407 | +0 | 0.00% | 7,288 |
| 2023-09-15 | 2023-09-13 | 0.176 | 41,407 | +0 | 0.00% | 7,288 |
| 2023-09-14 | 2023-09-12 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2023-09-13 | 2023-09-11 | 0.174 | 41,407 | +0 | 0.00% | 7,205 |
| 2023-09-12 | 2023-09-07 | 0.188 | 41,407 | +0 | 0.00% | 7,785 |
| 2023-09-11 | 2023-09-06 | 0.188 | 41,407 | +0 | 0.00% | 7,785 |
| 2023-09-07 | 2023-09-05 | 0.178 | 41,407 | +0 | 0.00% | 7,370 |
| 2023-09-06 | 2023-09-04 | 0.183 | 41,407 | +0 | 0.00% | 7,577 |
| 2023-09-05 | 2023-08-31 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2023-09-04 | 2023-08-30 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2023-08-31 | 2023-08-29 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2023-08-30 | 2023-08-28 | 0.172 | 41,407 | +0 | 0.00% | 7,122 |
| 2023-08-29 | 2023-08-25 | 0.171 | 41,407 | +0 | 0.00% | 7,081 |
| 2023-08-28 | 2023-08-24 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2023-08-25 | 2023-08-23 | 0.170 | 41,407 | +0 | 0.00% | 7,039 |
| 2023-08-24 | 2023-08-22 | 0.174 | 41,407 | +0 | 0.00% | 7,205 |
| 2023-08-23 | 2023-08-21 | 0.170 | 41,407 | +0 | 0.00% | 7,039 |
| 2023-08-22 | 2023-08-18 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2023-08-21 | 2023-08-17 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2023-08-18 | 2023-08-16 | 0.179 | 41,407 | +0 | 0.00% | 7,412 |
| 2023-08-17 | 2023-08-15 | 0.172 | 41,407 | +0 | 0.00% | 7,122 |
| 2023-08-16 | 2023-08-14 | 0.177 | 41,407 | +0 | 0.00% | 7,329 |
| 2023-08-15 | 2023-08-11 | 0.189 | 41,407 | +0 | 0.00% | 7,826 |
| 2023-08-14 | 2023-08-10 | 0.198 | 41,407 | +0 | 0.00% | 8,199 |
| 2023-08-11 | 2023-08-09 | 0.192 | 41,407 | +0 | 0.00% | 7,950 |
| 2023-08-10 | 2023-08-08 | 0.190 | 41,407 | +0 | 0.00% | 7,867 |
| 2023-08-09 | 2023-08-07 | 0.200 | 41,407 | +0 | 0.00% | 8,281 |
| 2023-08-08 | 2023-08-04 | 0.198 | 41,407 | +0 | 0.00% | 8,199 |
| 2023-08-07 | 2023-08-03 | 0.199 | 41,407 | +0 | 0.00% | 8,240 |
| 2023-08-04 | 2023-08-02 | 0.197 | 41,407 | +0 | 0.00% | 8,157 |
| 2023-08-03 | 2023-08-01 | 0.197 | 41,407 | +0 | 0.00% | 8,157 |
| 2023-08-02 | 2023-07-31 | 0.200 | 41,407 | +0 | 0.00% | 8,281 |
| 2023-08-01 | 2023-07-28 | 0.199 | 41,407 | +0 | 0.00% | 8,240 |
| 2023-07-31 | 2023-07-27 | 0.195 | 41,407 | +0 | 0.00% | 8,074 |
| 2023-07-28 | 2023-07-26 | 0.194 | 41,407 | +0 | 0.00% | 8,033 |
| 2023-07-27 | 2023-07-25 | 0.194 | 41,407 | +0 | 0.00% | 8,033 |
| 2023-07-26 | 2023-07-24 | 0.193 | 41,407 | +0 | 0.00% | 7,992 |
| 2023-07-25 | 2023-07-21 | 0.193 | 41,407 | +0 | 0.00% | 7,992 |
| 2023-07-24 | 2023-07-20 | 0.191 | 41,407 | +0 | 0.00% | 7,909 |
| 2023-07-21 | 2023-07-19 | 0.196 | 41,407 | +0 | 0.00% | 8,116 |
| 2023-07-20 | 2023-07-18 | 0.196 | 41,407 | +0 | 0.00% | 8,116 |
| 2023-07-19 | 2023-07-14 | 0.196 | 41,407 | +0 | 0.00% | 8,116 |
| 2023-07-18 | 2023-07-13 | 0.196 | 41,407 | +0 | 0.00% | 8,116 |
| 2023-07-14 | 2023-07-12 | 0.197 | 41,407 | +0 | 0.00% | 8,157 |
| 2023-07-13 | 2023-07-11 | 0.199 | 41,407 | +0 | 0.00% | 8,240 |
| 2023-07-12 | 2023-07-10 | 0.195 | 41,407 | +0 | 0.00% | 8,074 |
| 2023-07-11 | 2023-07-07 | 0.199 | 41,407 | +0 | 0.00% | 8,240 |
| 2023-07-10 | 2023-07-06 | 0.204 | 41,407 | +0 | 0.00% | 8,447 |
| 2023-07-07 | 2023-07-05 | 0.201 | 41,407 | +0 | 0.00% | 8,323 |
| 2023-07-06 | 2023-07-04 | 0.198 | 41,407 | +0 | 0.00% | 8,199 |
| 2023-07-05 | 2023-07-03 | 0.200 | 41,407 | +0 | 0.00% | 8,281 |
| 2023-07-04 | 2023-06-30 | 0.214 | 41,407 | +0 | 0.00% | 8,861 |
| 2023-07-03 | 2023-06-29 | 0.205 | 41,407 | +0 | 0.00% | 8,488 |
| 2023-06-30 | 2023-06-28 | 0.202 | 41,407 | +0 | 0.00% | 8,364 |
| 2023-06-29 | 2023-06-27 | 0.205 | 41,407 | +0 | 0.00% | 8,488 |
| 2023-06-28 | 2023-06-26 | 0.195 | 41,407 | +0 | 0.00% | 8,074 |
| 2023-06-27 | 2023-06-23 | 0.190 | 41,407 | +0 | 0.00% | 7,867 |
| 2023-06-26 | 2023-06-21 | 0.192 | 41,407 | +0 | 0.00% | 7,950 |
| 2023-06-23 | 2023-06-20 | 0.188 | 41,407 | +0 | 0.00% | 7,785 |
| 2023-06-21 | 2023-06-19 | 0.193 | 41,407 | +0 | 0.00% | 7,992 |
| 2023-06-20 | 2023-06-16 | 0.194 | 41,407 | +0 | 0.00% | 8,033 |
| 2023-06-19 | 2023-06-15 | 0.192 | 41,407 | +0 | 0.00% | 7,950 |
| 2023-06-16 | 2023-06-14 | 0.183 | 41,407 | +0 | 0.00% | 7,577 |
| 2023-06-15 | 2023-06-13 | 0.189 | 41,407 | +0 | 0.00% | 7,826 |
| 2023-06-14 | 2023-06-12 | 0.190 | 41,407 | +0 | 0.00% | 7,867 |
| 2023-06-13 | 2023-06-09 | 0.207 | 41,407 | +0 | 0.00% | 8,571 |
| 2023-06-12 | 2023-06-08 | 0.166 | 41,407 | +0 | 0.00% | 6,874 |
| 2023-06-09 | 2023-06-07 | 0.166 | 41,407 | +0 | 0.00% | 6,874 |
| 2023-06-08 | 2023-06-06 | 0.163 | 41,407 | +0 | 0.00% | 6,749 |
| 2023-06-07 | 2023-06-05 | 0.163 | 41,407 | +0 | 0.00% | 6,749 |
| 2023-06-06 | 2023-06-02 | 0.157 | 41,407 | +0 | 0.00% | 6,501 |
| 2023-06-05 | 2023-06-01 | 0.152 | 41,407 | +0 | 0.00% | 6,294 |
| 2023-06-02 | 2023-05-31 | 0.157 | 41,407 | +0 | 0.00% | 6,501 |
| 2023-06-01 | 2023-05-30 | 0.160 | 41,407 | +0 | 0.00% | 6,625 |
| 2023-05-31 | 2023-05-29 | 0.156 | 41,407 | +0 | 0.00% | 6,459 |
| 2023-05-30 | 2023-05-25 | 0.159 | 41,407 | +0 | 0.00% | 6,584 |
| 2023-05-29 | 2023-05-24 | 0.160 | 41,407 | +0 | 0.00% | 6,625 |
| 2023-05-25 | 2023-05-23 | 0.163 | 41,407 | +0 | 0.00% | 6,749 |
| 2023-05-24 | 2023-05-22 | 0.162 | 41,407 | +0 | 0.00% | 6,708 |
| 2023-05-23 | 2023-05-19 | 0.162 | 41,407 | +0 | 0.00% | 6,708 |
| 2023-05-22 | 2023-05-18 | 0.165 | 41,407 | +0 | 0.00% | 6,832 |
| 2023-05-19 | 2023-05-17 | 0.165 | 41,407 | +0 | 0.00% | 6,832 |
| 2023-05-18 | 2023-05-16 | 0.168 | 41,407 | +0 | 0.00% | 6,956 |
| 2023-05-17 | 2023-05-15 | 0.170 | 41,407 | +0 | 0.00% | 7,039 |
| 2023-05-16 | 2023-05-12 | 0.168 | 41,407 | +0 | 0.00% | 6,956 |
| 2023-05-15 | 2023-05-11 | 0.170 | 41,407 | +0 | 0.00% | 7,039 |
| 2023-05-12 | 2023-05-10 | 0.179 | 41,407 | +0 | 0.00% | 7,412 |
| 2023-05-11 | 2023-05-09 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2023-05-10 | 2023-05-08 | 0.178 | 41,407 | +0 | 0.00% | 7,370 |
| 2023-05-09 | 2023-05-05 | 0.170 | 41,407 | +0 | 0.00% | 7,039 |
| 2023-05-08 | 2023-05-04 | 0.161 | 41,407 | +0 | 0.00% | 6,667 |
| 2023-05-05 | 2023-05-03 | 0.164 | 41,407 | +0 | 0.00% | 6,791 |
| 2023-05-04 | 2023-05-02 | 0.162 | 41,407 | +0 | 0.00% | 6,708 |
| 2023-05-03 | 2023-04-28 | 0.158 | 41,407 | +0 | 0.00% | 6,542 |
| 2023-05-02 | 2023-04-27 | 0.159 | 41,407 | +0 | 0.00% | 6,584 |
| 2023-04-28 | 2023-04-26 | 0.160 | 41,407 | +0 | 0.00% | 6,625 |
| 2023-04-27 | 2023-04-25 | 0.165 | 41,407 | +0 | 0.00% | 6,832 |
| 2023-04-26 | 2023-04-24 | 0.172 | 41,407 | +0 | 0.00% | 7,122 |
| 2023-04-25 | 2023-04-21 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2023-04-24 | 2023-04-20 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2023-04-21 | 2023-04-19 | 0.175 | 41,407 | +0 | 0.00% | 7,246 |
| 2023-04-20 | 2023-04-18 | 0.172 | 41,407 | +0 | 0.00% | 7,122 |
| 2023-04-19 | 2023-04-17 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2023-04-18 | 2023-04-14 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2023-04-17 | 2023-04-13 | 0.184 | 41,407 | +0 | 0.00% | 7,619 |
| 2023-04-14 | 2023-04-12 | 0.186 | 41,407 | +0 | 0.00% | 7,702 |
| 2023-04-13 | 2023-04-11 | 0.180 | 41,407 | +0 | 0.00% | 7,453 |
| 2023-04-12 | 2023-04-06 | 0.186 | 41,407 | +0 | 0.00% | 7,702 |
| 2023-04-11 | 2023-04-04 | 0.190 | 41,407 | +0 | 0.00% | 7,867 |
| 2023-04-06 | 2023-04-03 | 0.184 | 41,407 | +0 | 0.00% | 7,619 |
| 2023-04-04 | 2023-03-31 | 0.189 | 41,407 | +0 | 0.00% | 7,826 |
| 2023-04-03 | 2023-03-30 | 0.199 | 41,407 | +0 | 0.00% | 8,240 |
| 2023-03-31 | 2023-03-29 | 0.202 | 41,407 | +0 | 0.00% | 8,364 |
| 2023-03-30 | 2023-03-28 | 0.205 | 41,407 | +0 | 0.00% | 8,488 |
| 2023-03-29 | 2023-03-27 | 0.220 | 41,407 | +0 | 0.00% | 9,110 |
| 2023-03-28 | 2023-03-24 | 0.229 | 41,407 | +0 | 0.00% | 9,482 |
| 2023-03-27 | 2023-03-23 | 0.236 | 41,407 | +0 | 0.00% | 9,772 |
| 2023-03-24 | 2023-03-22 | 0.240 | 41,407 | +0 | 0.00% | 9,938 |
| 2023-03-23 | 2023-03-21 | 0.248 | 41,407 | +0 | 0.00% | 10,269 |
| 2023-03-22 | 2023-03-20 | 0.248 | 41,407 | +0 | 0.00% | 10,269 |
| 2023-03-21 | 2023-03-17 | 0.260 | 41,407 | +0 | 0.00% | 10,766 |
| 2023-03-20 | 2023-03-16 | 0.285 | 41,407 | +0 | 0.00% | 11,801 |
| 2023-03-17 | 2023-03-15 | 0.295 | 41,407 | +0 | 0.00% | 12,215 |
| 2023-03-16 | 2023-03-14 | 0.300 | 41,407 | +0 | 0.00% | 12,422 |
| 2023-03-15 | 2023-03-13 | 0.345 | 41,407 | +0 | 0.00% | 14,285 |
| 2023-03-14 | 2023-03-10 | 0.350 | 41,407 | +0 | 0.00% | 14,492 |
| 2023-03-13 | 2023-03-09 | 0.350 | 41,407 | +0 | 0.00% | 14,492 |
| 2023-03-10 | 2023-03-08 | 0.365 | 41,407 | +0 | 0.00% | 15,114 |
| 2023-03-09 | 2023-03-07 | 0.365 | 41,407 | +0 | 0.00% | 15,114 |
| 2023-03-08 | 2023-03-06 | 0.360 | 41,407 | +0 | 0.00% | 14,907 |
| 2023-03-07 | 2023-03-03 | 0.365 | 41,407 | +0 | 0.00% | 15,114 |
| 2023-03-06 | 2023-03-02 | 0.370 | 41,407 | +0 | 0.00% | 15,321 |
| 2023-03-03 | 2023-03-01 | 0.370 | 41,407 | +0 | 0.00% | 15,321 |
| 2023-03-02 | 2023-02-28 | 0.365 | 41,407 | +0 | 0.00% | 15,114 |
| 2023-03-01 | 2023-02-27 | 0.360 | 41,407 | +0 | 0.00% | 14,907 |
| 2023-02-28 | 2023-02-24 | 0.370 | 41,407 | +0 | 0.00% | 15,321 |
| 2023-02-27 | 2023-02-23 | 0.370 | 41,407 | +0 | 0.00% | 15,321 |
| 2023-02-24 | 2023-02-22 | 0.380 | 41,407 | +0 | 0.00% | 15,735 |
| 2023-02-23 | 2023-02-21 | 0.370 | 41,407 | +0 | 0.00% | 15,321 |
| 2023-02-22 | 2023-02-20 | 0.370 | 41,407 | +0 | 0.00% | 15,321 |
| 2023-02-21 | 2023-02-17 | 0.370 | 41,407 | +0 | 0.00% | 15,321 |
| 2023-02-20 | 2023-02-16 | 0.390 | 41,407 | +0 | 0.00% | 16,149 |
| 2023-02-17 | 2023-02-15 | 0.390 | 41,407 | +0 | 0.00% | 16,149 |
| 2023-02-16 | 2023-02-14 | 0.395 | 41,407 | +0 | 0.00% | 16,356 |
| 2023-02-15 | 2023-02-13 | 0.395 | 41,407 | +0 | 0.00% | 16,356 |
| 2023-02-14 | 2023-02-10 | 0.395 | 41,407 | +0 | 0.00% | 16,356 |
| 2023-02-13 | 2023-02-09 | 0.395 | 41,407 | +0 | 0.00% | 16,356 |
| 2023-02-10 | 2023-02-08 | 0.390 | 41,407 | +0 | 0.00% | 16,149 |
| 2023-02-09 | 2023-02-07 | 0.390 | 41,407 | +0 | 0.00% | 16,149 |
| 2023-02-08 | 2023-02-06 | 0.390 | 41,407 | +0 | 0.00% | 16,149 |
| 2023-02-07 | 2023-02-03 | 0.390 | 41,407 | +0 | 0.00% | 16,149 |
| 2023-02-06 | 2023-02-02 | 0.405 | 41,407 | +0 | 0.00% | 16,770 |
| 2023-02-03 | 2023-02-01 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2023-02-02 | 2023-01-31 | 0.395 | 41,407 | +0 | 0.00% | 16,356 |
| 2023-02-01 | 2023-01-30 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2023-01-31 | 2023-01-27 | 0.405 | 41,407 | +0 | 0.00% | 16,770 |
| 2023-01-30 | 2023-01-26 | 0.395 | 41,407 | +0 | 0.00% | 16,356 |
| 2023-01-27 | 2023-01-20 | 0.390 | 41,407 | +0 | 0.00% | 16,149 |
| 2023-01-26 | 2023-01-19 | 0.395 | 41,407 | +0 | 0.00% | 16,356 |
| 2023-01-20 | 2023-01-18 | 0.390 | 41,407 | +0 | 0.00% | 16,149 |
| 2023-01-19 | 2023-01-17 | 0.395 | 41,407 | +0 | 0.00% | 16,356 |
| 2023-01-18 | 2023-01-16 | 0.395 | 41,407 | +0 | 0.00% | 16,356 |
| 2023-01-17 | 2023-01-13 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2023-01-16 | 2023-01-12 | 0.380 | 41,407 | +0 | 0.00% | 15,735 |
| 2023-01-13 | 2023-01-11 | 0.385 | 41,407 | +0 | 0.00% | 15,942 |
| 2023-01-12 | 2023-01-10 | 0.380 | 41,407 | +0 | 0.00% | 15,735 |
| 2023-01-11 | 2023-01-09 | 0.365 | 41,407 | +0 | 0.00% | 15,114 |
| 2023-01-10 | 2023-01-06 | 0.365 | 41,407 | +0 | 0.00% | 15,114 |
| 2023-01-09 | 2023-01-05 | 0.365 | 41,407 | +0 | 0.00% | 15,114 |
| 2023-01-06 | 2023-01-04 | 0.355 | 41,407 | +0 | 0.00% | 14,699 |
| 2023-01-05 | 2023-01-03 | 0.345 | 41,407 | +0 | 0.00% | 14,285 |
| 2023-01-04 | 2022-12-30 | 0.340 | 41,407 | +0 | 0.00% | 14,078 |
| 2023-01-03 | 2022-12-29 | 0.345 | 41,407 | +0 | 0.00% | 14,285 |
| 2022-12-30 | 2022-12-28 | 0.345 | 41,407 | +0 | 0.00% | 14,285 |
| 2022-12-29 | 2022-12-23 | 0.345 | 41,407 | +0 | 0.00% | 14,285 |
| 2022-12-28 | 2022-12-22 | 0.345 | 41,407 | +0 | 0.00% | 14,285 |
| 2022-12-23 | 2022-12-21 | 0.330 | 41,407 | +0 | 0.00% | 13,664 |
| 2022-12-22 | 2022-12-20 | 0.310 | 41,407 | +0 | 0.00% | 12,836 |
| 2022-12-21 | 2022-12-19 | 0.325 | 41,407 | +0 | 0.00% | 13,457 |
| 2022-12-20 | 2022-12-16 | 0.330 | 41,407 | +0 | 0.00% | 13,664 |
| 2022-12-19 | 2022-12-15 | 0.330 | 41,407 | +0 | 0.00% | 13,664 |
| 2022-12-16 | 2022-12-14 | 0.330 | 41,407 | +0 | 0.00% | 13,664 |
| 2022-12-15 | 2022-12-13 | 0.330 | 41,407 | +0 | 0.00% | 13,664 |
| 2022-12-14 | 2022-12-12 | 0.320 | 41,407 | +0 | 0.00% | 13,250 |
| 2022-12-13 | 2022-12-09 | 0.295 | 41,407 | +0 | 0.00% | 12,215 |
| 2022-12-12 | 2022-12-08 | 0.290 | 41,407 | +0 | 0.00% | 12,008 |
| 2022-12-09 | 2022-12-07 | 0.290 | 41,407 | +0 | 0.00% | 12,008 |
| 2022-12-08 | 2022-12-06 | 0.295 | 41,407 | +0 | 0.00% | 12,215 |
| 2022-12-07 | 2022-12-05 | 0.290 | 41,407 | +0 | 0.00% | 12,008 |
| 2022-12-06 | 2022-12-02 | 0.249 | 41,407 | +0 | 0.00% | 10,310 |
| 2022-12-05 | 2022-12-01 | 0.248 | 41,407 | +0 | 0.00% | 10,269 |
| 2022-12-02 | 2022-11-30 | 0.230 | 41,407 | +0 | 0.00% | 9,524 |
| 2022-12-01 | 2022-11-29 | 0.228 | 41,407 | +0 | 0.00% | 9,441 |
| 2022-11-30 | 2022-11-28 | 0.209 | 41,407 | +0 | 0.00% | 8,654 |
| 2022-11-29 | 2022-11-25 | 0.201 | 41,407 | +0 | 0.00% | 8,323 |
| 2022-11-28 | 2022-11-24 | 0.210 | 41,407 | +0 | 0.00% | 8,695 |
| 2022-11-25 | 2022-11-23 | 0.195 | 41,407 | +0 | 0.00% | 8,074 |
| 2022-11-24 | 2022-11-22 | 0.195 | 41,407 | +0 | 0.00% | 8,074 |
| 2022-11-23 | 2022-11-21 | 0.195 | 41,407 | +0 | 0.00% | 8,074 |
| 2022-11-22 | 2022-11-18 | 0.212 | 41,407 | +0 | 0.00% | 8,778 |
| 2022-11-21 | 2022-11-17 | 0.210 | 41,407 | +0 | 0.00% | 8,695 |
| 2022-11-18 | 2022-11-16 | 0.219 | 41,407 | +0 | 0.00% | 9,068 |
| 2022-11-17 | 2022-11-15 | 0.219 | 41,407 | +0 | 0.00% | 9,068 |
| 2022-11-16 | 2022-11-14 | 0.209 | 41,407 | +0 | 0.00% | 8,654 |
| 2022-11-15 | 2022-11-11 | 0.186 | 41,407 | +0 | 0.00% | 7,702 |
| 2022-11-14 | 2022-11-10 | 0.178 | 41,407 | +0 | 0.00% | 7,370 |
| 2022-11-11 | 2022-11-09 | 0.186 | 41,407 | +0 | 0.00% | 7,702 |
| 2022-11-10 | 2022-11-08 | 0.179 | 41,407 | +0 | 0.00% | 7,412 |
| 2022-11-09 | 2022-11-07 | 0.181 | 41,407 | +0 | 0.00% | 7,495 |
| 2022-11-08 | 2022-11-04 | 0.179 | 41,407 | +0 | 0.00% | 7,412 |
| 2022-11-07 | 2022-11-03 | 0.185 | 41,407 | +0 | 0.00% | 7,660 |
| 2022-11-04 | 2022-11-02 | 0.186 | 41,407 | +0 | 0.00% | 7,702 |
| 2022-11-03 | 2022-11-01 | 0.196 | 41,407 | +0 | 0.00% | 8,116 |
| 2022-11-02 | 2022-10-31 | 0.205 | 41,407 | +0 | 0.00% | 8,488 |
| 2022-11-01 | 2022-10-28 | 0.219 | 41,407 | +0 | 0.00% | 9,068 |
| 2022-10-31 | 2022-10-27 | 0.230 | 41,407 | +0 | 0.00% | 9,524 |
| 2022-10-28 | 2022-10-26 | 0.236 | 41,407 | +0 | 0.00% | 9,772 |
| 2022-10-27 | 2022-10-25 | 0.243 | 41,407 | +0 | 0.00% | 10,062 |
| 2022-10-26 | 2022-10-24 | 0.270 | 41,407 | +0 | 0.00% | 11,180 |
| 2022-10-25 | 2022-10-21 | 0.330 | 41,407 | +0 | 0.00% | 13,664 |
| 2022-10-24 | 2022-10-20 | 0.330 | 41,407 | +0 | 0.00% | 13,664 |
| 2022-10-21 | 2022-10-19 | 0.330 | 41,407 | +0 | 0.00% | 13,664 |
| 2022-10-20 | 2022-10-18 | 0.330 | 41,407 | +0 | 0.00% | 13,664 |
| 2022-10-19 | 2022-10-17 | 0.330 | 41,407 | +0 | 0.00% | 13,664 |
| 2022-10-18 | 2022-10-14 | 0.330 | 41,407 | +0 | 0.00% | 13,664 |
| 2022-10-17 | 2022-10-13 | 0.335 | 41,407 | +0 | 0.00% | 13,871 |
| 2022-10-14 | 2022-10-12 | 0.345 | 41,407 | +0 | 0.00% | 14,285 |
| 2022-10-13 | 2022-10-11 | 0.380 | 41,407 | +0 | 0.00% | 15,735 |
| 2022-10-12 | 2022-10-10 | 0.380 | 41,407 | +0 | 0.00% | 15,735 |
| 2022-10-11 | 2022-10-07 | 0.385 | 41,407 | +0 | 0.00% | 15,942 |
| 2022-10-10 | 2022-10-06 | 0.390 | 41,407 | +0 | 0.00% | 16,149 |
| 2022-10-07 | 2022-10-05 | 0.395 | 41,407 | +0 | 0.00% | 16,356 |
| 2022-10-06 | 2022-10-03 | 0.375 | 41,407 | +0 | 0.00% | 15,528 |
| 2022-10-05 | 2022-09-30 | 0.375 | 41,407 | +0 | 0.00% | 15,528 |
| 2022-10-03 | 2022-09-29 | 0.375 | 41,407 | +0 | 0.00% | 15,528 |
| 2022-09-30 | 2022-09-28 | 0.370 | 41,407 | +0 | 0.00% | 15,321 |
| 2022-09-29 | 2022-09-27 | 0.370 | 41,407 | +0 | 0.00% | 15,321 |
| 2022-09-28 | 2022-09-26 | 0.370 | 41,407 | +0 | 0.00% | 15,321 |
| 2022-09-27 | 2022-09-23 | 0.395 | 41,407 | +0 | 0.00% | 16,356 |
| 2022-09-26 | 2022-09-22 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2022-09-23 | 2022-09-21 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2022-09-22 | 2022-09-20 | 0.410 | 41,407 | +0 | 0.00% | 16,977 |
| 2022-09-21 | 2022-09-19 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2022-09-20 | 2022-09-16 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2022-09-19 | 2022-09-15 | 0.405 | 41,407 | +0 | 0.00% | 16,770 |
| 2022-09-16 | 2022-09-14 | 0.380 | 41,407 | +0 | 0.00% | 15,735 |
| 2022-09-15 | 2022-09-13 | 0.380 | 41,407 | +0 | 0.00% | 15,735 |
| 2022-09-14 | 2022-09-09 | 0.395 | 41,407 | +0 | 0.00% | 16,356 |
| 2022-09-13 | 2022-09-08 | 0.395 | 41,407 | +0 | 0.00% | 16,356 |
| 2022-09-09 | 2022-09-07 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2022-09-08 | 2022-09-06 | 0.410 | 41,407 | +0 | 0.00% | 16,977 |
| 2022-09-07 | 2022-09-05 | 0.405 | 41,407 | +0 | 0.00% | 16,770 |
| 2022-09-06 | 2022-09-02 | 0.420 | 41,407 | +0 | 0.00% | 17,391 |
| 2022-09-05 | 2022-09-01 | 0.370 | 41,407 | +0 | 0.00% | 15,321 |
| 2022-09-02 | 2022-08-31 | 0.370 | 41,407 | +0 | 0.00% | 15,321 |
| 2022-09-01 | 2022-08-30 | 0.380 | 41,407 | +0 | 0.00% | 15,735 |
| 2022-08-31 | 2022-08-29 | 0.380 | 41,407 | +0 | 0.00% | 15,735 |
| 2022-08-30 | 2022-08-26 | 0.380 | 41,407 | +0 | 0.00% | 15,735 |
| 2022-08-29 | 2022-08-25 | 0.375 | 41,407 | +0 | 0.00% | 15,528 |
| 2022-08-26 | 2022-08-24 | 0.375 | 41,407 | +0 | 0.00% | 15,528 |
| 2022-08-25 | 2022-08-23 | 0.375 | 41,407 | +0 | 0.00% | 15,528 |
| 2022-08-24 | 2022-08-22 | 0.375 | 41,407 | +0 | 0.00% | 15,528 |
| 2022-08-23 | 2022-08-19 | 0.385 | 41,407 | +0 | 0.00% | 15,942 |
| 2022-08-22 | 2022-08-18 | 0.385 | 41,407 | +0 | 0.00% | 15,942 |
| 2022-08-19 | 2022-08-17 | 0.385 | 41,407 | +0 | 0.00% | 15,942 |
| 2022-08-18 | 2022-08-16 | 0.385 | 41,407 | +0 | 0.00% | 15,942 |
| 2022-08-17 | 2022-08-15 | 0.375 | 41,407 | +0 | 0.00% | 15,528 |
| 2022-08-16 | 2022-08-12 | 0.395 | 41,407 | +0 | 0.00% | 16,356 |
| 2022-08-15 | 2022-08-11 | 0.395 | 41,407 | +0 | 0.00% | 16,356 |
| 2022-08-12 | 2022-08-10 | 0.395 | 41,407 | +0 | 0.00% | 16,356 |
| 2022-08-11 | 2022-08-09 | 0.395 | 41,407 | +0 | 0.00% | 16,356 |
| 2022-08-10 | 2022-08-08 | 0.395 | 41,407 | +0 | 0.00% | 16,356 |
| 2022-08-09 | 2022-08-05 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2022-08-08 | 2022-08-04 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2022-08-05 | 2022-08-03 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2022-08-04 | 2022-08-02 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2022-08-03 | 2022-08-01 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2022-08-02 | 2022-07-29 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2022-08-01 | 2022-07-28 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2022-07-29 | 2022-07-27 | 0.415 | 41,407 | +0 | 0.00% | 17,184 |
| 2022-07-28 | 2022-07-26 | 0.415 | 41,407 | +0 | 0.00% | 17,184 |
| 2022-07-27 | 2022-07-25 | 0.410 | 41,407 | +0 | 0.00% | 16,977 |
| 2022-07-26 | 2022-07-22 | 0.415 | 41,407 | +0 | 0.00% | 17,184 |
| 2022-07-25 | 2022-07-21 | 0.415 | 41,407 | +0 | 0.00% | 17,184 |
| 2022-07-22 | 2022-07-20 | 0.415 | 41,407 | +0 | 0.00% | 17,184 |
| 2022-07-21 | 2022-07-19 | 0.415 | 41,407 | +0 | 0.00% | 17,184 |
| 2022-07-20 | 2022-07-18 | 0.405 | 41,407 | +0 | 0.00% | 16,770 |
| 2022-07-19 | 2022-07-15 | 0.375 | 41,407 | +0 | 0.00% | 15,528 |
| 2022-07-18 | 2022-07-14 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2022-07-15 | 2022-07-13 | 0.395 | 41,407 | +0 | 0.00% | 16,356 |
| 2022-07-14 | 2022-07-12 | 0.410 | 41,407 | +0 | 0.00% | 16,977 |
| 2022-07-13 | 2022-07-11 | 0.410 | 41,407 | +0 | 0.00% | 16,977 |
| 2022-07-12 | 2022-07-08 | 0.415 | 41,407 | +0 | 0.00% | 17,184 |
| 2022-07-11 | 2022-07-07 | 0.420 | 41,407 | +0 | 0.00% | 17,391 |
| 2022-07-08 | 2022-07-06 | 0.420 | 41,407 | +0 | 0.00% | 17,391 |
| 2022-07-07 | 2022-07-05 | 0.420 | 41,407 | +0 | 0.00% | 17,391 |
| 2022-07-06 | 2022-07-04 | 0.420 | 41,407 | +0 | 0.00% | 17,391 |
| 2022-07-05 | 2022-06-30 | 0.420 | 41,407 | +0 | 0.00% | 17,391 |
| 2022-07-04 | 2022-06-29 | 0.420 | 41,407 | +0 | 0.00% | 17,391 |
| 2022-06-30 | 2022-06-28 | 0.425 | 41,407 | +0 | 0.00% | 17,598 |
| 2022-06-29 | 2022-06-27 | 0.415 | 41,407 | +0 | 0.00% | 17,184 |
| 2022-06-28 | 2022-06-24 | 0.415 | 41,407 | +0 | 0.00% | 17,184 |
| 2022-06-27 | 2022-06-23 | 0.415 | 41,407 | +0 | 0.00% | 17,184 |
| 2022-06-24 | 2022-06-22 | 0.435 | 41,407 | +0 | 0.00% | 18,012 |
| 2022-06-23 | 2022-06-21 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2022-06-22 | 2022-06-20 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2022-06-21 | 2022-06-17 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2022-06-20 | 2022-06-16 | 0.405 | 41,407 | +0 | 0.00% | 16,770 |
| 2022-06-17 | 2022-06-15 | 0.410 | 41,407 | +0 | 0.00% | 16,977 |
| 2022-06-16 | 2022-06-14 | 0.415 | 41,407 | +0 | 0.00% | 17,184 |
| 2022-06-15 | 2022-06-13 | 0.410 | 41,407 | +0 | 0.00% | 16,977 |
| 2022-06-14 | 2022-06-10 | 0.410 | 41,407 | +0 | 0.00% | 16,977 |
| 2022-06-13 | 2022-06-09 | 0.410 | 41,407 | +0 | 0.00% | 16,977 |
| 2022-06-10 | 2022-06-08 | 0.410 | 41,407 | +0 | 0.00% | 16,977 |
| 2022-06-09 | 2022-06-07 | 0.410 | 41,407 | +0 | 0.00% | 16,977 |
| 2022-06-08 | 2022-06-06 | 0.410 | 41,407 | +0 | 0.00% | 16,977 |
| 2022-06-07 | 2022-06-02 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2022-06-06 | 2022-06-01 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2022-06-02 | 2022-05-31 | 0.410 | 41,407 | +0 | 0.00% | 16,977 |
| 2022-06-01 | 2022-05-30 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2022-05-31 | 2022-05-27 | 0.405 | 41,407 | +0 | 0.00% | 16,770 |
| 2022-05-30 | 2022-05-26 | 0.405 | 41,407 | +0 | 0.00% | 16,770 |
| 2022-05-27 | 2022-05-25 | 0.405 | 41,407 | +0 | 0.00% | 16,770 |
| 2022-05-26 | 2022-05-24 | 0.405 | 41,407 | +0 | 0.00% | 16,770 |
| 2022-05-25 | 2022-05-23 | 0.405 | 41,407 | +0 | 0.00% | 16,770 |
| 2022-05-24 | 2022-05-20 | 0.405 | 41,407 | +0 | 0.00% | 16,770 |
| 2022-05-23 | 2022-05-19 | 0.395 | 41,407 | +0 | 0.00% | 16,356 |
| 2022-05-20 | 2022-05-18 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2022-05-19 | 2022-05-17 | 0.400 | 41,407 | +0 | 0.00% | 16,563 |
| 2022-05-18 | 2022-05-16 | 0.435 | 41,407 | +0 | 0.00% | 18,012 |
| 2022-05-17 | 2022-05-13 | 0.460 | 41,407 | +0 | 0.00% | 19,047 |
| 2022-05-16 | 2022-05-12 | 0.465 | 41,407 | +0 | 0.00% | 19,254 |
| 2022-05-13 | 2022-05-11 | 0.470 | 41,407 | +0 | 0.00% | 19,461 |
| 2022-05-12 | 2022-05-10 | 0.470 | 41,407 | +0 | 0.00% | 19,461 |
| 2022-05-11 | 2022-05-06 | 0.470 | 41,407 | +0 | 0.00% | 19,461 |
| 2022-05-10 | 2022-05-05 | 0.470 | 41,407 | +0 | 0.00% | 19,461 |
| 2022-05-06 | 2022-05-04 | 0.475 | 41,407 | +0 | 0.00% | 19,668 |
| 2022-05-05 | 2022-05-03 | 0.480 | 41,407 | +0 | 0.00% | 19,875 |
| 2022-05-04 | 2022-04-29 | 0.465 | 41,407 | +0 | 0.00% | 19,254 |
| 2022-05-03 | 2022-04-28 | 0.465 | 41,407 | +0 | 0.00% | 19,254 |
| 2022-04-29 | 2022-04-27 | 0.465 | 41,407 | +0 | 0.00% | 19,254 |
| 2022-04-28 | 2022-04-26 | 0.460 | 41,407 | +0 | 0.00% | 19,047 |
| 2022-04-27 | 2022-04-25 | 0.455 | 41,407 | +0 | 0.00% | 18,840 |
| 2022-04-26 | 2022-04-22 | 0.460 | 41,407 | +0 | 0.00% | 19,047 |
| 2022-04-25 | 2022-04-21 | 0.465 | 41,407 | +0 | 0.00% | 19,254 |
| 2022-04-22 | 2022-04-20 | 0.460 | 41,407 | +0 | 0.00% | 19,047 |
| 2022-04-21 | 2022-04-19 | 0.470 | 41,407 | +0 | 0.00% | 19,461 |
| 2022-04-20 | 2022-04-14 | 0.470 | 41,407 | +0 | 0.00% | 19,461 |
| 2022-04-19 | 2022-04-13 | 0.470 | 41,407 | +0 | 0.00% | 19,461 |
| 2022-04-14 | 2022-04-12 | 0.465 | 41,407 | +0 | 0.00% | 19,254 |
| 2022-04-13 | 2022-04-11 | 0.470 | 41,407 | +0 | 0.00% | 19,461 |
| 2022-04-12 | 2022-04-08 | 0.480 | 41,407 | +0 | 0.00% | 19,875 |
| 2022-04-11 | 2022-04-07 | 0.480 | 41,407 | +0 | 0.00% | 19,875 |
| 2022-04-08 | 2022-04-06 | 0.465 | 41,407 | +0 | 0.00% | 19,254 |
| 2022-04-07 | 2022-04-04 | 0.470 | 41,407 | +0 | 0.00% | 19,461 |
| 2022-04-06 | 2022-04-01 | 0.480 | 41,407 | +0 | 0.00% | 19,875 |
| 2022-04-04 | 2022-03-31 | 0.480 | 41,407 | +0 | 0.00% | 19,875 |
| 2022-04-01 | 2022-03-30 | 0.425 | 41,407 | +0 | 0.00% | 17,598 |
| 2022-03-31 | 2022-03-29 | 0.440 | 41,407 | +0 | 0.00% | 18,219 |
| 2022-03-30 | 2022-03-28 | 0.450 | 41,407 | +0 | 0.00% | 18,633 |
| 2022-03-29 | 2022-03-25 | 0.470 | 41,407 | +0 | 0.00% | 19,461 |
| 2022-03-28 | 2022-03-24 | 0.500 | 41,407 | +0 | 0.00% | 20,704 |
| 2022-03-25 | 2022-03-23 | 0.490 | 41,407 | +0 | 0.00% | 20,289 |
| 2022-03-24 | 2022-03-22 | 0.485 | 41,407 | +0 | 0.00% | 20,082 |
| 2022-03-23 | 2022-03-21 | 0.495 | 41,407 | +0 | 0.00% | 20,496 |
| 2022-03-22 | 2022-03-18 | 0.495 | 41,407 | +0 | 0.00% | 20,496 |
| 2022-03-21 | 2022-03-17 | 0.485 | 41,407 | +0 | 0.00% | 20,082 |
| 2022-03-18 | 2022-03-16 | 0.490 | 41,407 | +0 | 0.00% | 20,289 |
| 2022-03-17 | 2022-03-15 | 0.490 | 41,407 | +0 | 0.00% | 20,289 |
| 2022-03-16 | 2022-03-14 | 0.490 | 41,407 | +0 | 0.00% | 20,289 |
| 2022-03-15 | 2022-03-11 | 0.490 | 41,407 | +0 | 0.00% | 20,289 |
| 2022-03-14 | 2022-03-10 | 0.500 | 41,407 | +0 | 0.00% | 20,704 |
| 2022-03-11 | 2022-03-09 | 0.500 | 41,407 | +0 | 0.00% | 20,704 |
| 2022-03-10 | 2022-03-08 | 0.495 | 41,407 | +0 | 0.00% | 20,496 |
| 2022-03-09 | 2022-03-07 | 0.500 | 41,407 | +0 | 0.00% | 20,704 |
| 2022-03-08 | 2022-03-04 | 0.510 | 41,407 | +0 | 0.00% | 21,118 |
| 2022-03-07 | 2022-03-03 | 0.490 | 41,407 | +0 | 0.00% | 20,289 |
| 2022-03-04 | 2022-03-02 | 0.500 | 41,407 | +0 | 0.00% | 20,704 |
| 2022-03-03 | 2022-03-01 | 0.465 | 41,407 | +0 | 0.00% | 19,254 |
| 2022-03-02 | 2022-02-28 | 0.470 | 41,407 | +0 | 0.00% | 19,461 |
| 2022-03-01 | 2022-02-25 | 0.475 | 41,407 | +0 | 0.00% | 19,668 |
| 2022-02-28 | 2022-02-24 | 0.470 | 41,407 | +0 | 0.00% | 19,461 |
| 2022-02-25 | 2022-02-23 | 0.490 | 41,407 | +0 | 0.00% | 20,289 |
| 2022-02-24 | 2022-02-22 | 0.490 | 41,407 | +0 | 0.00% | 20,289 |
| 2022-02-23 | 2022-02-21 | 0.495 | 41,407 | +0 | 0.00% | 20,496 |
| 2022-02-22 | 2022-02-18 | 0.500 | 41,407 | +0 | 0.00% | 20,704 |
| 2022-02-21 | 2022-02-17 | 0.500 | 41,407 | +0 | 0.00% | 20,704 |
| 2022-02-18 | 2022-02-16 | 0.500 | 41,407 | +0 | 0.00% | 20,704 |
| 2022-02-17 | 2022-02-15 | 0.510 | 41,407 | +0 | 0.00% | 21,118 |
| 2022-02-16 | 2022-02-14 | 0.510 | 41,407 | +0 | 0.00% | 21,118 |
| 2022-02-15 | 2022-02-11 | 0.510 | 41,407 | +0 | 0.00% | 21,118 |
| 2022-02-14 | 2022-02-10 | 0.510 | 41,407 | +0 | 0.00% | 21,118 |
| 2022-02-11 | 2022-02-09 | 0.520 | 41,407 | +0 | 0.00% | 21,532 |
| 2022-02-10 | 2022-02-08 | 0.520 | 41,407 | +0 | 0.00% | 21,532 |
| 2022-02-09 | 2022-02-07 | 0.520 | 41,407 | +0 | 0.00% | 21,532 |
| 2022-02-08 | 2022-02-04 | 0.530 | 41,407 | +0 | 0.00% | 21,946 |
| 2022-02-07 | 2022-01-31 | 0.530 | 41,407 | +0 | 0.00% | 21,946 |
| 2022-02-04 | 2022-01-27 | 0.540 | 41,407 | +0 | 0.00% | 22,360 |
| 2022-01-28 | 2022-01-26 | 0.540 | 41,407 | +0 | 0.00% | 22,360 |
| 2022-01-27 | 2022-01-25 | 0.540 | 41,407 | +0 | 0.00% | 22,360 |
| 2022-01-26 | 2022-01-24 | 0.540 | 41,407 | +0 | 0.00% | 22,360 |
| 2022-01-25 | 2022-01-21 | 0.540 | 41,407 | +0 | 0.00% | 22,360 |
| 2022-01-24 | 2022-01-20 | 0.530 | 41,407 | +0 | 0.00% | 21,946 |
| 2022-01-21 | 2022-01-19 | 0.550 | 41,407 | +0 | 0.00% | 22,774 |
| 2022-01-20 | 2022-01-18 | 0.540 | 41,407 | +0 | 0.00% | 22,360 |
| 2022-01-19 | 2022-01-17 | 0.540 | 41,407 | +0 | 0.00% | 22,360 |
| 2022-01-18 | 2022-01-14 | 0.530 | 41,407 | +0 | 0.00% | 21,946 |
| 2022-01-17 | 2022-01-13 | 0.530 | 41,407 | +0 | 0.00% | 21,946 |
| 2022-01-14 | 2022-01-12 | 0.530 | 41,407 | +0 | 0.00% | 21,946 |
| 2022-01-13 | 2022-01-11 | 0.530 | 41,407 | +0 | 0.00% | 21,946 |
| 2022-01-12 | 2022-01-10 | 0.530 | 41,407 | +0 | 0.00% | 21,946 |
| 2022-01-11 | 2022-01-07 | 0.550 | 41,407 | +0 | 0.00% | 22,774 |
| 2022-01-10 | 2022-01-06 | 0.540 | 41,407 | +0 | 0.00% | 22,360 |
| 2022-01-07 | 2022-01-05 | 0.560 | 41,407 | +0 | 0.00% | 23,188 |
| 2022-01-06 | 2022-01-04 | 0.580 | 41,407 | +0 | 0.00% | 24,016 |
| 2022-01-05 | 2022-01-03 | 0.580 | 41,407 | +0 | 0.00% | 24,016 |
| 2022-01-04 | 2021-12-31 | 0.590 | 41,407 | +0 | 0.00% | 24,430 |
| 2022-01-03 | 2021-12-29 | 0.560 | 41,407 | +0 | 0.00% | 23,188 |
| 2021-12-30 | 2021-12-28 | 0.620 | 41,407 | +0 | 0.00% | 25,672 |
| 2021-12-29 | 2021-12-24 | 0.600 | 41,407 | +0 | 0.00% | 24,844 |
| 2021-12-28 | 2021-12-22 | 0.630 | 41,407 | +0 | 0.00% | 26,086 |
| 2021-12-23 | 2021-12-21 | 0.600 | 41,407 | +0 | 0.00% | 24,844 |
| 2021-12-22 | 2021-12-20 | 0.600 | 41,407 | +0 | 0.00% | 24,844 |
| 2021-12-21 | 2021-12-17 | 0.610 | 41,407 | +0 | 0.00% | 25,258 |
| 2021-12-20 | 2021-12-16 | 0.600 | 41,407 | +0 | 0.00% | 24,844 |
| 2021-12-17 | 2021-12-15 | 0.610 | 41,407 | +0 | 0.00% | 25,258 |
| 2021-12-16 | 2021-12-14 | 0.610 | 41,407 | +0 | 0.00% | 25,258 |
| 2021-12-15 | 2021-12-13 | 0.630 | 41,407 | +0 | 0.00% | 26,086 |
| 2021-12-14 | 2021-12-10 | 0.630 | 41,407 | +0 | 0.00% | 26,086 |
| 2021-12-13 | 2021-12-09 | 0.650 | 41,407 | +0 | 0.00% | 26,915 |
| 2021-12-10 | 2021-12-08 | 0.650 | 41,407 | +0 | 0.00% | 26,915 |
| 2021-12-09 | 2021-12-07 | 0.650 | 41,407 | +0 | 0.00% | 26,915 |
| 2021-12-08 | 2021-12-06 | 0.670 | 41,407 | +0 | 0.00% | 27,743 |
| 2021-12-07 | 2021-12-03 | 0.650 | 41,407 | +0 | 0.00% | 26,915 |
| 2021-12-06 | 2021-12-02 | 0.650 | 41,407 | +0 | 0.00% | 26,915 |
| 2021-12-03 | 2021-12-01 | 0.640 | 41,407 | +0 | 0.00% | 26,500 |
| 2021-12-02 | 2021-11-30 | 0.670 | 41,407 | +0 | 0.00% | 27,743 |
| 2021-12-01 | 2021-11-29 | 0.630 | 41,407 | +0 | 0.00% | 26,086 |
| 2021-11-30 | 2021-11-26 | 0.680 | 41,407 | +0 | 0.00% | 28,157 |
| 2021-11-29 | 2021-11-25 | 0.700 | 41,407 | +0 | 0.00% | 28,985 |
| 2021-11-26 | 2021-11-24 | 0.720 | 41,407 | +0 | 0.00% | 29,813 |
| 2021-11-25 | 2021-11-23 | 0.710 | 41,407 | +0 | 0.00% | 29,399 |
| 2021-11-24 | 2021-11-22 | 0.720 | 41,407 | +0 | 0.00% | 29,813 |
| 2021-11-23 | 2021-11-19 | 0.730 | 41,407 | +0 | 0.00% | 30,227 |
| 2021-11-22 | 2021-11-18 | 0.730 | 41,407 | +0 | 0.00% | 30,227 |
| 2021-11-19 | 2021-11-17 | 0.740 | 41,407 | +0 | 0.00% | 30,641 |
| 2021-11-18 | 2021-11-16 | 0.750 | 41,407 | +0 | 0.00% | 31,055 |
| 2021-11-17 | 2021-11-15 | 0.750 | 41,407 | +0 | 0.00% | 31,055 |
| 2021-11-16 | 2021-11-12 | 0.740 | 41,407 | +0 | 0.00% | 30,641 |
| 2021-11-15 | 2021-11-11 | 0.760 | 41,407 | +0 | 0.00% | 31,469 |
| 2021-11-12 | 2021-11-10 | 0.780 | 41,407 | +0 | 0.00% | 32,297 |
| 2021-11-11 | 2021-11-09 | 3.807 | 41,407 | +0 | 0.00% | 157,651 |
| 2021-11-10 | 2021-11-08 | 3.870 | 41,407 | +21,614 | 0.00% | 160,250 |
| 2021-11-09 | 2021-11-05 | 3.452 | 19,793 | +0 | 0.00% | 68,320 |
| 2021-11-08 | 2021-11-04 | 3.514 | 19,793 | +0 | 0.00% | 69,562 |
| 2021-11-05 | 2021-11-03 | 3.473 | 19,793 | +0 | 0.00% | 68,734 |
| 2021-11-04 | 2021-11-02 | 3.473 | 19,793 | +0 | 0.00% | 68,734 |
| 2021-11-03 | 2021-11-01 | 3.494 | 19,793 | +0 | 0.00% | 69,148 |
| 2021-11-02 | 2021-10-29 | 3.410 | 19,793 | +0 | 0.00% | 67,492 |
| 2021-11-01 | 2021-10-28 | 3.347 | 19,793 | +0 | 0.00% | 66,250 |
| 2021-10-29 | 2021-10-27 | 3.410 | 19,793 | +0 | 0.00% | 67,492 |
| 2021-10-28 | 2021-10-26 | 3.494 | 19,793 | +0 | 0.00% | 69,148 |
| 2021-10-27 | 2021-10-25 | 3.347 | 19,793 | +0 | 0.00% | 66,250 |
| 2021-10-26 | 2021-10-22 | 3.243 | 19,793 | +0 | 0.00% | 64,179 |
| 2021-10-25 | 2021-10-21 | 3.222 | 19,793 | +0 | 0.00% | 63,765 |
| 2021-10-22 | 2021-10-20 | 3.222 | 19,793 | +0 | 0.00% | 63,765 |
| 2021-10-21 | 2021-10-19 | 3.222 | 19,793 | +0 | 0.00% | 63,765 |
| 2021-10-20 | 2021-10-18 | 3.305 | 19,793 | +0 | 0.00% | 65,422 |
| 2021-10-19 | 2021-10-15 | 3.243 | 19,793 | +0 | 0.00% | 64,179 |
| 2021-10-18 | 2021-10-12 | 3.243 | 19,793 | +0 | 0.00% | 64,179 |
| 2021-10-15 | 2021-10-11 | 3.284 | 19,793 | +0 | 0.00% | 65,007 |
| 2021-10-12 | 2021-10-08 | 3.201 | 19,793 | +0 | 0.00% | 63,351 |
| 2021-10-11 | 2021-10-07 | 3.096 | 19,793 | +0 | 0.00% | 61,281 |
| 2021-10-08 | 2021-10-06 | 3.263 | 19,793 | +0 | 0.00% | 64,593 |
| 2021-10-07 | 2021-10-05 | 3.263 | 19,793 | +0 | 0.00% | 64,593 |
| 2021-10-06 | 2021-10-04 | 3.243 | 19,793 | +0 | 0.00% | 64,179 |
| 2021-10-05 | 2021-09-30 | 3.243 | 19,793 | +0 | 0.00% | 64,179 |
| 2021-10-04 | 2021-09-29 | 3.222 | 19,793 | +0 | 0.00% | 63,765 |
| 2021-09-30 | 2021-09-28 | 3.222 | 19,793 | +0 | 0.00% | 63,765 |
| 2021-09-29 | 2021-09-27 | 3.222 | 19,793 | +0 | 0.00% | 63,765 |
| 2021-09-28 | 2021-09-24 | 3.222 | 19,793 | +0 | 0.00% | 63,765 |
| 2021-09-27 | 2021-09-23 | 3.222 | 19,793 | +0 | 0.00% | 63,765 |
| 2021-09-24 | 2021-09-21 | 3.222 | 19,793 | +0 | 0.00% | 63,765 |
| 2021-09-23 | 2021-09-20 | 3.222 | 19,793 | +0 | 0.00% | 63,765 |
| 2021-09-21 | 2021-09-17 | 3.222 | 19,793 | +0 | 0.00% | 63,765 |
| 2021-09-20 | 2021-09-16 | 3.305 | 19,793 | +0 | 0.00% | 65,422 |
| 2021-09-17 | 2021-09-15 | 3.305 | 19,793 | +0 | 0.00% | 65,422 |
| 2021-09-16 | 2021-09-14 | 3.347 | 19,793 | +0 | 0.00% | 66,250 |
| 2021-09-15 | 2021-09-13 | 3.347 | 19,793 | +0 | 0.00% | 66,250 |
| 2021-09-14 | 2021-09-10 | 3.347 | 19,793 | +0 | 0.00% | 66,250 |
| 2021-09-13 | 2021-09-09 | 3.326 | 19,793 | +0 | 0.00% | 65,836 |
| 2021-09-10 | 2021-09-08 | 3.326 | 19,793 | +0 | 0.00% | 65,836 |
| 2021-09-09 | 2021-09-07 | 3.326 | 19,793 | +0 | 0.00% | 65,836 |
| 2021-09-08 | 2021-09-06 | 3.326 | 19,793 | +0 | 0.00% | 65,836 |
| 2021-09-07 | 2021-09-03 | 3.347 | 19,793 | +0 | 0.00% | 66,250 |
| 2021-09-06 | 2021-09-02 | 3.368 | 19,793 | +0 | 0.00% | 66,664 |
| 2021-09-03 | 2021-09-01 | 3.431 | 19,793 | +0 | 0.00% | 67,906 |
| 2021-09-02 | 2021-08-31 | 3.368 | 19,793 | +0 | 0.00% | 66,664 |
| 2021-09-01 | 2021-08-30 | 3.452 | 19,793 | +0 | 0.00% | 68,320 |
| 2021-08-31 | 2021-08-27 | 3.222 | 19,793 | +0 | 0.00% | 63,765 |
| 2021-08-30 | 2021-08-26 | 3.222 | 19,793 | +0 | 0.00% | 63,765 |
| 2021-08-27 | 2021-08-25 | 3.243 | 19,793 | +0 | 0.00% | 64,179 |
| 2021-08-26 | 2021-08-24 | 3.263 | 19,793 | +0 | 0.00% | 64,593 |
| 2021-08-25 | 2021-08-23 | 3.263 | 19,793 | +0 | 0.00% | 64,593 |
| 2021-08-24 | 2021-08-20 | 3.263 | 19,793 | +0 | 0.00% | 64,593 |
| 2021-08-23 | 2021-08-19 | 3.284 | 19,793 | +0 | 0.00% | 65,007 |
| 2021-08-20 | 2021-08-18 | 3.284 | 19,793 | +0 | 0.00% | 65,007 |
| 2021-08-19 | 2021-08-17 | 3.284 | 19,793 | +0 | 0.00% | 65,007 |
| 2021-08-18 | 2021-08-16 | 3.284 | 19,793 | +0 | 0.00% | 65,007 |
| 2021-08-17 | 2021-08-13 | 3.326 | 19,793 | +0 | 0.00% | 65,836 |
| 2021-08-16 | 2021-08-12 | 3.347 | 19,793 | +0 | 0.00% | 66,250 |
| 2021-08-13 | 2021-08-11 | 3.347 | 19,793 | +0 | 0.00% | 66,250 |
| 2021-08-12 | 2021-08-10 | 3.347 | 19,793 | +0 | 0.00% | 66,250 |
| 2021-08-11 | 2021-08-09 | 3.326 | 19,793 | +0 | 0.00% | 65,836 |
| 2021-08-10 | 2021-08-06 | 3.326 | 19,793 | +0 | 0.00% | 65,836 |
| 2021-08-09 | 2021-08-05 | 3.326 | 19,793 | +0 | 0.00% | 65,836 |
| 2021-08-06 | 2021-08-04 | 3.326 | 19,793 | +0 | 0.00% | 65,836 |
| 2021-08-05 | 2021-08-03 | 3.347 | 19,793 | +0 | 0.00% | 66,250 |
| 2021-08-04 | 2021-08-02 | 3.347 | 19,793 | +0 | 0.00% | 66,250 |
| 2021-08-03 | 2021-07-30 | 3.284 | 19,793 | +0 | 0.00% | 65,007 |
| 2021-08-02 | 2021-07-29 | 3.347 | 19,793 | +0 | 0.00% | 66,250 |
| 2021-07-30 | 2021-07-28 | 3.347 | 19,793 | +0 | 0.00% | 66,250 |
| 2021-07-29 | 2021-07-27 | 3.347 | 19,793 | +0 | 0.00% | 66,250 |
| 2021-07-28 | 2021-07-26 | 3.347 | 19,793 | +0 | 0.00% | 66,250 |
| 2021-07-27 | 2021-07-23 | 3.389 | 19,793 | +0 | 0.00% | 67,078 |
| 2021-07-26 | 2021-07-22 | 3.368 | 19,793 | +0 | 0.00% | 66,664 |
| 2021-07-23 | 2021-07-21 | 3.431 | 19,793 | +0 | 0.00% | 67,906 |
| 2021-07-22 | 2021-07-20 | 3.410 | 19,793 | +0 | 0.00% | 67,492 |
| 2021-07-21 | 2021-07-19 | 3.410 | 19,793 | +0 | 0.00% | 67,492 |
| 2021-07-20 | 2021-07-16 | 3.410 | 19,793 | +0 | 0.00% | 67,492 |
| 2021-07-19 | 2021-07-15 | 3.410 | 19,793 | +0 | 0.00% | 67,492 |
| 2021-07-16 | 2021-07-14 | 3.410 | 19,793 | +0 | 0.00% | 67,492 |
| 2021-07-15 | 2021-07-13 | 3.410 | 19,793 | +0 | 0.00% | 67,492 |
| 2021-07-14 | 2021-07-12 | 3.410 | 19,793 | +0 | 0.00% | 67,492 |
| 2021-07-13 | 2021-07-09 | 3.389 | 19,793 | +0 | 0.00% | 67,078 |
| 2021-07-12 | 2021-07-08 | 3.368 | 19,793 | +0 | 0.00% | 66,664 |
| 2021-07-09 | 2021-07-07 | 3.389 | 19,793 | +0 | 0.00% | 67,078 |
| 2021-07-08 | 2021-07-06 | 3.389 | 19,793 | +0 | 0.00% | 67,078 |
| 2021-07-07 | 2021-07-05 | 3.389 | 19,793 | +0 | 0.00% | 67,078 |
| 2021-07-06 | 2021-07-02 | 3.326 | 19,793 | +0 | 0.00% | 65,836 |
| 2021-07-05 | 2021-06-30 | 3.326 | 19,793 | +0 | 0.00% | 65,836 |
| 2021-07-02 | 2021-06-29 | 3.410 | 19,793 | +0 | 0.00% | 67,492 |
| 2021-06-30 | 2021-06-28 | 3.452 | 19,793 | +0 | 0.00% | 68,320 |
| 2021-06-29 | 2021-06-25 | 3.368 | 19,793 | +0 | 0.00% | 66,664 |
| 2021-06-28 | 2021-06-24 | 3.347 | 19,793 | -2,391 | 0.00% | 66,250 |
| 2020-03-31 | 2020-03-27 | 2.542 | 22,184 | +463 | 0.00% | 56,400 |
| 2019-04-02 | 2019-03-29 | 5.897 | 21,721 | -6,553 | 0.00% | 128,081 |
| 2019-03-29 | 2019-03-27 | 5.704 | 28,274 | +6,553 | 0.00% | 161,285 |
| 2019-03-26 | 2019-03-22 | 6.462 | 21,721 | +751 | 0.00% | 140,363 |
| 2019-03-08 | 2019-03-06 | 6.329 | 20,970 | +2,260 | 0.00% | 132,725 |
| 2018-07-27 | 2018-07-25 | 7.746 | 18,710 | -20,334 | 0.00% | 144,921 |
| 2018-06-07 | 2018-06-05 | 6.838 | 39,044 | +13,556 | 0.01% | 266,994 |
| 2018-06-06 | 2018-06-04 | 7.436 | 25,488 | +6,778 | 0.00% | 189,524 |
| 2018-06-04 | 2018-05-31 | 7.436 | 18,710 | -14,008 | 0.00% | 139,124 |
| 2018-06-01 | 2018-05-30 | 7.037 | 32,718 | +6,778 | 0.01% | 230,252 |
| 2018-05-29 | 2018-05-25 | 7.126 | 25,940 | +7,230 | 0.00% | 184,848 |
| 2018-05-23 | 2018-05-18 | 6.838 | 18,710 | -18,075 | 0.00% | 127,944 |
| 2018-05-18 | 2018-05-16 | 6.064 | 36,785 | +9,037 | 0.01% | 223,054 |
| 2018-05-17 | 2018-05-15 | 6.042 | 27,748 | +9,038 | 0.00% | 167,642 |
| 2018-05-15 | 2018-05-11 | 5.953 | 18,710 | -224 | 0.00% | 111,382 |
| 2018-03-27 | 2018-03-23 | 5.956 | 18,934 | +1,981 | 0.00% | 112,780 |
| 2017-09-13 | 2017-09-11 | 4.918 | 16,953 | +8,092 | 0.00% | 83,382 |
| 2017-09-11 | 2017-09-07 | 4.869 | 8,861 | +2,023 | 0.00% | 43,144 |
| 2017-09-05 | 2017-09-01 | 6.246 | 6,838 | +750 | 0.00% | 42,709 |
| 2017-08-22 | 2017-08-18 | 6.024 | 6,088 | -7,205 | 0.00% | 36,673 |
| 2017-08-09 | 2017-08-07 | 5.635 | 13,293 | +7,205 | 0.00% | 74,909 |
| 2017-07-04 | 2017-06-30 | 5.718 | 6,088 | +5,403 | 0.00% | 34,814 |
| 2017-05-10 | 2017-05-08 | 8.370 | 685 | +685 | 0.00% | 5,733 |
| 2016-09-27 | 2016-09-23 | 8.125 | 0 | -6,547 | ||
| 2016-09-09 | 2016-09-07 | 6.354 | 6,547 | +6,547 | 0.00% | 41,598 |
| 2012-10-12 | 2012-10-10 | 3.954 | 0 | -44,007 | ||
| 2012-09-04 | 2012-08-31 | 3.067 | 44,007 | +484 | 0.01% | 134,984 |
| 2012-03-29 | 2012-03-27 | 3.791 | 43,523 | -2,902 | 0.01% | 165,000 |
| 2012-03-28 | 2012-03-26 | 3.826 | 46,425 | +2,902 | 0.01% | 177,601 |
| 2012-03-22 | 2012-03-20 | 3.860 | 43,523 | -30,466 | 0.01% | 168,000 |
| 2012-03-21 | 2012-03-19 | 3.998 | 73,989 | +13,057 | 0.02% | 295,799 |
| 2012-03-20 | 2012-03-16 | 3.826 | 60,932 | -14,508 | 0.02% | 233,099 |
| 2012-03-19 | 2012-03-15 | 4.067 | 75,440 | -1,741 | 0.02% | 306,800 |
| 2012-03-16 | 2012-03-14 | 3.481 | 77,181 | -11,316 | 0.02% | 268,660 |
| 2012-03-15 | 2012-03-13 | 3.205 | 88,497 | +29,015 | 0.02% | 283,650 |
| 2011-10-27 | 2011-10-25 | 2.344 | 59,482 | -58,030 | 0.02% | 139,401 |
| 2011-10-26 | 2011-10-24 | 2.550 | 117,512 | +58,030 | 0.03% | 299,699 |
| 2011-02-28 | 2011-02-24 | 2.826 | 59,482 | +23,213 | 0.02% | 168,101 |
| 2011-02-15 | 2011-02-11 | 3.378 | 36,269 | +20,311 | 0.01% | 122,499 |
| 2010-10-11 | 2010-10-07 | 3.205 | 15,958 | -58,031 | 0.00% | 51,149 |
| 2010-10-07 | 2010-10-05 | 3.446 | 73,989 | +58,031 | 0.02% | 254,999 |
| 2009-07-22 | 2009-07-20 | 2.240 | 15,958 | +1,450 | 0.00% | 35,749 |
| 2009-07-08 | 2009-07-06 | 2.767 | 14,508 | +1,319 | 0.00% | 40,151 |
| 2007-06-26 | 2007-06-22 | 3.981 | 13,189 | 0.00% | 52,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy