History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 140,266 | +0 | 0.01% | 28,053 |
| 2025-10-13 | 2025-10-09 | 0.200 | 140,266 | +0 | 0.01% | 28,053 |
| 2025-10-10 | 2025-10-08 | 0.199 | 140,266 | +0 | 0.01% | 27,913 |
| 2025-10-09 | 2025-10-06 | 0.199 | 140,266 | +0 | 0.01% | 27,913 |
| 2025-10-08 | 2025-10-03 | 0.206 | 140,266 | +0 | 0.01% | 28,895 |
| 2025-10-06 | 2025-10-02 | 0.206 | 140,266 | +0 | 0.01% | 28,895 |
| 2025-10-03 | 2025-09-30 | 0.205 | 140,266 | +0 | 0.01% | 28,755 |
| 2025-10-02 | 2025-09-29 | 0.200 | 140,266 | +0 | 0.01% | 28,053 |
| 2025-09-30 | 2025-09-26 | 0.200 | 140,266 | +0 | 0.01% | 28,053 |
| 2025-09-29 | 2025-09-25 | 0.202 | 140,266 | +0 | 0.01% | 28,334 |
| 2025-09-26 | 2025-09-24 | 0.201 | 140,266 | +0 | 0.01% | 28,193 |
| 2025-09-25 | 2025-09-23 | 0.201 | 140,266 | +0 | 0.01% | 28,193 |
| 2025-09-24 | 2025-09-22 | 0.202 | 140,266 | +0 | 0.01% | 28,334 |
| 2025-09-23 | 2025-09-19 | 0.202 | 140,266 | +0 | 0.01% | 28,334 |
| 2025-09-22 | 2025-09-18 | 0.202 | 140,266 | +0 | 0.01% | 28,334 |
| 2025-09-19 | 2025-09-17 | 0.200 | 140,266 | +0 | 0.01% | 28,053 |
| 2025-09-18 | 2025-09-16 | 0.190 | 140,266 | +0 | 0.01% | 26,651 |
| 2025-09-17 | 2025-09-15 | 0.190 | 140,266 | +0 | 0.01% | 26,651 |
| 2025-09-16 | 2025-09-12 | 0.188 | 140,266 | +0 | 0.01% | 26,370 |
| 2025-09-15 | 2025-09-11 | 0.167 | 140,266 | +0 | 0.01% | 23,424 |
| 2025-09-12 | 2025-09-10 | 0.167 | 140,266 | +0 | 0.01% | 23,424 |
| 2025-09-11 | 2025-09-09 | 0.167 | 140,266 | +0 | 0.01% | 23,424 |
| 2025-09-10 | 2025-09-08 | 0.167 | 140,266 | +0 | 0.01% | 23,424 |
| 2025-09-09 | 2025-09-05 | 0.168 | 140,266 | +0 | 0.01% | 23,565 |
| 2025-09-08 | 2025-09-04 | 0.168 | 140,266 | +0 | 0.01% | 23,565 |
| 2025-09-05 | 2025-09-03 | 0.166 | 140,266 | +0 | 0.01% | 23,284 |
| 2025-09-04 | 2025-09-02 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2025-09-03 | 2025-09-01 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2025-09-02 | 2025-08-29 | 0.165 | 140,266 | +0 | 0.01% | 23,144 |
| 2025-09-01 | 2025-08-28 | 0.162 | 140,266 | +0 | 0.01% | 22,723 |
| 2025-08-29 | 2025-08-27 | 0.162 | 140,266 | +0 | 0.01% | 22,723 |
| 2025-08-28 | 2025-08-26 | 0.165 | 140,266 | +0 | 0.01% | 23,144 |
| 2025-08-27 | 2025-08-25 | 0.165 | 140,266 | +0 | 0.01% | 23,144 |
| 2025-08-26 | 2025-08-22 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2025-08-25 | 2025-08-21 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2025-08-22 | 2025-08-20 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2025-08-21 | 2025-08-19 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2025-08-20 | 2025-08-18 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2025-08-19 | 2025-08-15 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2025-08-18 | 2025-08-14 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2025-08-15 | 2025-08-13 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2025-08-14 | 2025-08-12 | 0.166 | 140,266 | +0 | 0.01% | 23,284 |
| 2025-08-13 | 2025-08-11 | 0.166 | 140,266 | +0 | 0.01% | 23,284 |
| 2025-08-12 | 2025-08-08 | 0.166 | 140,266 | +0 | 0.01% | 23,284 |
| 2025-08-11 | 2025-08-07 | 0.166 | 140,266 | +0 | 0.01% | 23,284 |
| 2025-08-08 | 2025-08-06 | 0.166 | 140,266 | +0 | 0.01% | 23,284 |
| 2025-08-07 | 2025-08-05 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2025-08-06 | 2025-08-04 | 0.166 | 140,266 | +0 | 0.01% | 23,284 |
| 2025-08-05 | 2025-08-01 | 0.166 | 140,266 | +0 | 0.01% | 23,284 |
| 2025-08-04 | 2025-07-31 | 0.170 | 140,266 | +0 | 0.01% | 23,845 |
| 2025-08-01 | 2025-07-30 | 0.167 | 140,266 | +0 | 0.01% | 23,424 |
| 2025-07-31 | 2025-07-29 | 0.165 | 140,266 | +0 | 0.01% | 23,144 |
| 2025-07-30 | 2025-07-28 | 0.165 | 140,266 | +0 | 0.01% | 23,144 |
| 2025-07-29 | 2025-07-25 | 0.165 | 140,266 | +0 | 0.01% | 23,144 |
| 2025-07-28 | 2025-07-24 | 0.166 | 140,266 | +0 | 0.01% | 23,284 |
| 2025-07-25 | 2025-07-23 | 0.165 | 140,266 | +0 | 0.01% | 23,144 |
| 2025-07-24 | 2025-07-22 | 0.169 | 140,266 | +0 | 0.01% | 23,705 |
| 2025-07-23 | 2025-07-21 | 0.169 | 140,266 | +0 | 0.01% | 23,705 |
| 2025-07-22 | 2025-07-18 | 0.172 | 140,266 | +0 | 0.01% | 24,126 |
| 2025-07-21 | 2025-07-17 | 0.165 | 140,266 | +0 | 0.01% | 23,144 |
| 2025-07-18 | 2025-07-16 | 0.169 | 140,266 | +0 | 0.01% | 23,705 |
| 2025-07-17 | 2025-07-15 | 0.166 | 140,266 | +0 | 0.01% | 23,284 |
| 2025-07-16 | 2025-07-14 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2025-07-15 | 2025-07-11 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2025-07-14 | 2025-07-10 | 0.160 | 140,266 | +0 | 0.01% | 22,443 |
| 2025-07-11 | 2025-07-09 | 0.160 | 140,266 | +0 | 0.01% | 22,443 |
| 2025-07-10 | 2025-07-08 | 0.160 | 140,266 | +0 | 0.01% | 22,443 |
| 2025-07-09 | 2025-07-07 | 0.160 | 140,266 | +0 | 0.01% | 22,443 |
| 2025-07-08 | 2025-07-04 | 0.160 | 140,266 | +0 | 0.01% | 22,443 |
| 2025-07-07 | 2025-07-03 | 0.166 | 140,266 | +0 | 0.01% | 23,284 |
| 2025-07-04 | 2025-07-02 | 0.165 | 140,266 | +0 | 0.01% | 23,144 |
| 2025-07-03 | 2025-06-30 | 0.165 | 140,266 | +0 | 0.01% | 23,144 |
| 2025-07-02 | 2025-06-27 | 0.167 | 140,266 | +0 | 0.01% | 23,424 |
| 2025-06-30 | 2025-06-26 | 0.167 | 140,266 | +0 | 0.01% | 23,424 |
| 2025-06-27 | 2025-06-25 | 0.167 | 140,266 | +0 | 0.01% | 23,424 |
| 2025-06-26 | 2025-06-24 | 0.163 | 140,266 | +0 | 0.01% | 22,863 |
| 2025-06-25 | 2025-06-23 | 0.158 | 140,266 | +0 | 0.01% | 22,162 |
| 2025-06-24 | 2025-06-20 | 0.158 | 140,266 | +0 | 0.01% | 22,162 |
| 2025-06-23 | 2025-06-19 | 0.158 | 140,266 | +0 | 0.01% | 22,162 |
| 2025-06-20 | 2025-06-18 | 0.158 | 140,266 | +0 | 0.01% | 22,162 |
| 2025-06-19 | 2025-06-17 | 0.158 | 140,266 | +0 | 0.01% | 22,162 |
| 2025-06-18 | 2025-06-16 | 0.160 | 140,266 | +0 | 0.01% | 22,443 |
| 2025-06-17 | 2025-06-13 | 0.160 | 140,266 | +0 | 0.01% | 22,443 |
| 2025-06-16 | 2025-06-12 | 0.158 | 140,266 | +0 | 0.01% | 22,162 |
| 2025-06-13 | 2025-06-11 | 0.158 | 140,266 | +0 | 0.01% | 22,162 |
| 2025-06-12 | 2025-06-10 | 0.158 | 140,266 | +0 | 0.01% | 22,162 |
| 2025-06-11 | 2025-06-09 | 0.158 | 140,266 | +0 | 0.01% | 22,162 |
| 2025-06-10 | 2025-06-06 | 0.158 | 140,266 | +0 | 0.01% | 22,162 |
| 2025-06-09 | 2025-06-05 | 0.161 | 140,266 | +0 | 0.01% | 22,583 |
| 2025-06-06 | 2025-06-04 | 0.156 | 140,266 | +0 | 0.01% | 21,881 |
| 2025-06-05 | 2025-06-03 | 0.160 | 140,266 | +0 | 0.01% | 22,443 |
| 2025-06-04 | 2025-06-02 | 0.160 | 140,266 | +0 | 0.01% | 22,443 |
| 2025-06-03 | 2025-05-30 | 0.160 | 140,266 | +0 | 0.01% | 22,443 |
| 2025-06-02 | 2025-05-29 | 0.160 | 140,266 | +0 | 0.01% | 22,443 |
| 2025-05-30 | 2025-05-28 | 0.161 | 140,266 | +0 | 0.01% | 22,583 |
| 2025-05-29 | 2025-05-27 | 0.162 | 140,266 | +0 | 0.01% | 22,723 |
| 2025-05-28 | 2025-05-26 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2025-05-27 | 2025-05-23 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2025-05-26 | 2025-05-22 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2025-05-23 | 2025-05-21 | 0.167 | 140,266 | +0 | 0.01% | 23,424 |
| 2025-05-22 | 2025-05-20 | 0.162 | 140,266 | +0 | 0.01% | 22,723 |
| 2025-05-21 | 2025-05-19 | 0.162 | 140,266 | +0 | 0.01% | 22,723 |
| 2025-05-20 | 2025-05-16 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2025-05-19 | 2025-05-15 | 0.168 | 140,266 | +0 | 0.01% | 23,565 |
| 2025-05-16 | 2025-05-14 | 0.173 | 140,266 | +0 | 0.01% | 24,266 |
| 2025-05-15 | 2025-05-13 | 0.167 | 140,266 | +0 | 0.01% | 23,424 |
| 2025-05-14 | 2025-05-12 | 0.167 | 140,266 | +0 | 0.01% | 23,424 |
| 2025-05-13 | 2025-05-09 | 0.168 | 140,266 | +0 | 0.01% | 23,565 |
| 2025-05-12 | 2025-05-08 | 0.168 | 140,266 | +0 | 0.01% | 23,565 |
| 2025-05-09 | 2025-05-07 | 0.168 | 140,266 | +0 | 0.01% | 23,565 |
| 2025-05-08 | 2025-05-06 | 0.168 | 140,266 | +0 | 0.01% | 23,565 |
| 2025-05-07 | 2025-05-02 | 0.160 | 140,266 | +0 | 0.01% | 22,443 |
| 2025-05-06 | 2025-04-30 | 0.162 | 140,266 | +0 | 0.01% | 22,723 |
| 2025-05-02 | 2025-04-29 | 0.158 | 140,266 | +0 | 0.01% | 22,162 |
| 2025-04-30 | 2025-04-28 | 0.142 | 140,266 | +0 | 0.01% | 19,918 |
| 2025-04-29 | 2025-04-25 | 0.141 | 140,266 | +0 | 0.01% | 19,778 |
| 2025-04-28 | 2025-04-24 | 0.141 | 140,266 | +0 | 0.01% | 19,778 |
| 2025-04-25 | 2025-04-23 | 0.141 | 140,266 | +0 | 0.01% | 19,778 |
| 2025-04-24 | 2025-04-22 | 0.137 | 140,266 | +0 | 0.01% | 19,216 |
| 2025-04-23 | 2025-04-17 | 0.137 | 140,266 | +0 | 0.01% | 19,216 |
| 2025-04-22 | 2025-04-16 | 0.136 | 140,266 | +0 | 0.01% | 19,076 |
| 2025-04-17 | 2025-04-15 | 0.136 | 140,266 | +0 | 0.01% | 19,076 |
| 2025-04-16 | 2025-04-14 | 0.138 | 140,266 | +0 | 0.01% | 19,357 |
| 2025-04-15 | 2025-04-11 | 0.138 | 140,266 | +0 | 0.01% | 19,357 |
| 2025-04-14 | 2025-04-10 | 0.139 | 140,266 | +0 | 0.01% | 19,497 |
| 2025-04-11 | 2025-04-09 | 0.137 | 140,266 | +0 | 0.01% | 19,216 |
| 2025-04-10 | 2025-04-08 | 0.137 | 140,266 | +0 | 0.01% | 19,216 |
| 2025-04-09 | 2025-04-07 | 0.130 | 140,266 | +0 | 0.01% | 18,235 |
| 2025-04-08 | 2025-04-03 | 0.148 | 140,266 | +0 | 0.01% | 20,759 |
| 2025-04-07 | 2025-04-02 | 0.148 | 140,266 | +0 | 0.01% | 20,759 |
| 2025-04-03 | 2025-04-01 | 0.146 | 140,266 | +0 | 0.01% | 20,479 |
| 2025-04-02 | 2025-03-31 | 0.156 | 140,266 | +0 | 0.01% | 21,881 |
| 2025-04-01 | 2025-03-28 | 0.156 | 140,266 | +0 | 0.01% | 21,881 |
| 2025-03-31 | 2025-03-27 | 0.157 | 140,266 | +0 | 0.01% | 22,022 |
| 2025-03-28 | 2025-03-26 | 0.151 | 140,266 | +0 | 0.01% | 21,180 |
| 2025-03-27 | 2025-03-25 | 0.151 | 140,266 | +0 | 0.01% | 21,180 |
| 2025-03-26 | 2025-03-24 | 0.155 | 140,266 | +0 | 0.01% | 21,741 |
| 2025-03-25 | 2025-03-21 | 0.155 | 140,266 | +0 | 0.01% | 21,741 |
| 2025-03-24 | 2025-03-20 | 0.157 | 140,266 | +0 | 0.01% | 22,022 |
| 2025-03-21 | 2025-03-19 | 0.155 | 140,266 | +0 | 0.01% | 21,741 |
| 2025-03-20 | 2025-03-18 | 0.155 | 140,266 | +0 | 0.01% | 21,741 |
| 2025-03-19 | 2025-03-17 | 0.147 | 140,266 | +0 | 0.01% | 20,619 |
| 2025-03-18 | 2025-03-14 | 0.139 | 140,266 | +0 | 0.01% | 19,497 |
| 2025-03-17 | 2025-03-13 | 0.139 | 140,266 | +0 | 0.01% | 19,497 |
| 2025-03-14 | 2025-03-12 | 0.139 | 140,266 | +0 | 0.01% | 19,497 |
| 2025-03-13 | 2025-03-11 | 0.140 | 140,266 | +0 | 0.01% | 19,637 |
| 2025-03-12 | 2025-03-10 | 0.140 | 140,266 | +0 | 0.01% | 19,637 |
| 2025-03-11 | 2025-03-07 | 0.140 | 140,266 | +0 | 0.01% | 19,637 |
| 2025-03-10 | 2025-03-06 | 0.142 | 140,266 | +0 | 0.01% | 19,918 |
| 2025-03-07 | 2025-03-05 | 0.142 | 140,266 | +0 | 0.01% | 19,918 |
| 2025-03-06 | 2025-03-04 | 0.142 | 140,266 | +0 | 0.01% | 19,918 |
| 2025-03-05 | 2025-03-03 | 0.142 | 140,266 | +0 | 0.01% | 19,918 |
| 2025-03-04 | 2025-02-28 | 0.142 | 140,266 | +0 | 0.01% | 19,918 |
| 2025-03-03 | 2025-02-27 | 0.142 | 140,266 | +0 | 0.01% | 19,918 |
| 2025-02-28 | 2025-02-26 | 0.142 | 140,266 | +0 | 0.01% | 19,918 |
| 2025-02-27 | 2025-02-25 | 0.144 | 140,266 | +0 | 0.01% | 20,198 |
| 2025-02-26 | 2025-02-24 | 0.146 | 140,266 | +0 | 0.01% | 20,479 |
| 2025-02-25 | 2025-02-21 | 0.140 | 140,266 | +0 | 0.01% | 19,637 |
| 2025-02-24 | 2025-02-20 | 0.143 | 140,266 | +0 | 0.01% | 20,058 |
| 2025-02-21 | 2025-02-19 | 0.145 | 140,266 | +0 | 0.01% | 20,339 |
| 2025-02-20 | 2025-02-18 | 0.145 | 140,266 | +0 | 0.01% | 20,339 |
| 2025-02-19 | 2025-02-17 | 0.149 | 140,266 | +0 | 0.01% | 20,900 |
| 2025-02-18 | 2025-02-14 | 0.149 | 140,266 | +0 | 0.01% | 20,900 |
| 2025-02-17 | 2025-02-13 | 0.149 | 140,266 | +0 | 0.01% | 20,900 |
| 2025-02-14 | 2025-02-12 | 0.150 | 140,266 | +0 | 0.01% | 21,040 |
| 2025-02-13 | 2025-02-11 | 0.150 | 140,266 | +0 | 0.01% | 21,040 |
| 2025-02-12 | 2025-02-10 | 0.150 | 140,266 | +0 | 0.01% | 21,040 |
| 2025-02-11 | 2025-02-07 | 0.152 | 140,266 | +0 | 0.01% | 21,320 |
| 2025-02-10 | 2025-02-06 | 0.152 | 140,266 | +0 | 0.01% | 21,320 |
| 2025-02-07 | 2025-02-05 | 0.156 | 140,266 | +0 | 0.01% | 21,881 |
| 2025-02-06 | 2025-02-04 | 0.156 | 140,266 | +0 | 0.01% | 21,881 |
| 2025-02-05 | 2025-02-03 | 0.150 | 140,266 | +0 | 0.01% | 21,040 |
| 2025-02-04 | 2025-01-28 | 0.154 | 140,266 | +0 | 0.01% | 21,601 |
| 2025-02-03 | 2025-01-24 | 0.152 | 140,266 | +0 | 0.01% | 21,320 |
| 2025-01-27 | 2025-01-23 | 0.153 | 140,266 | +0 | 0.01% | 21,461 |
| 2025-01-24 | 2025-01-22 | 0.151 | 140,266 | +0 | 0.01% | 21,180 |
| 2025-01-23 | 2025-01-21 | 0.152 | 140,266 | +0 | 0.01% | 21,320 |
| 2025-01-22 | 2025-01-20 | 0.156 | 140,266 | +0 | 0.01% | 21,881 |
| 2025-01-21 | 2025-01-17 | 0.152 | 140,266 | +0 | 0.01% | 21,320 |
| 2025-01-20 | 2025-01-16 | 0.156 | 140,266 | +0 | 0.01% | 21,881 |
| 2025-01-17 | 2025-01-15 | 0.156 | 140,266 | +0 | 0.01% | 21,881 |
| 2025-01-16 | 2025-01-14 | 0.156 | 140,266 | +0 | 0.01% | 21,881 |
| 2025-01-15 | 2025-01-13 | 0.150 | 140,266 | +0 | 0.01% | 21,040 |
| 2025-01-14 | 2025-01-10 | 0.150 | 140,266 | +0 | 0.01% | 21,040 |
| 2025-01-13 | 2025-01-09 | 0.151 | 140,266 | +0 | 0.01% | 21,180 |
| 2025-01-10 | 2025-01-08 | 0.150 | 140,266 | +0 | 0.01% | 21,040 |
| 2025-01-09 | 2025-01-07 | 0.150 | 140,266 | +0 | 0.01% | 21,040 |
| 2025-01-08 | 2025-01-06 | 0.153 | 140,266 | +0 | 0.01% | 21,461 |
| 2025-01-07 | 2025-01-03 | 0.155 | 140,266 | +0 | 0.01% | 21,741 |
| 2025-01-06 | 2025-01-02 | 0.159 | 140,266 | +0 | 0.01% | 22,302 |
| 2025-01-03 | 2024-12-31 | 0.159 | 140,266 | +0 | 0.01% | 22,302 |
| 2025-01-02 | 2024-12-27 | 0.160 | 140,266 | +0 | 0.01% | 22,443 |
| 2024-12-30 | 2024-12-24 | 0.160 | 140,266 | +0 | 0.01% | 22,443 |
| 2024-12-27 | 2024-12-20 | 0.160 | 140,266 | +0 | 0.01% | 22,443 |
| 2024-12-23 | 2024-12-19 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2024-12-20 | 2024-12-18 | 0.168 | 140,266 | +0 | 0.01% | 23,565 |
| 2024-12-19 | 2024-12-17 | 0.170 | 140,266 | +0 | 0.01% | 23,845 |
| 2024-12-18 | 2024-12-16 | 0.170 | 140,266 | +0 | 0.01% | 23,845 |
| 2024-12-17 | 2024-12-13 | 0.163 | 140,266 | +0 | 0.01% | 22,863 |
| 2024-12-16 | 2024-12-12 | 0.163 | 140,266 | +0 | 0.01% | 22,863 |
| 2024-12-13 | 2024-12-11 | 0.160 | 140,266 | +0 | 0.01% | 22,443 |
| 2024-12-12 | 2024-12-10 | 0.162 | 140,266 | +0 | 0.01% | 22,723 |
| 2024-12-11 | 2024-12-09 | 0.165 | 140,266 | +0 | 0.01% | 23,144 |
| 2024-12-10 | 2024-12-06 | 0.170 | 140,266 | +0 | 0.01% | 23,845 |
| 2024-12-09 | 2024-12-05 | 0.173 | 140,266 | +0 | 0.01% | 24,266 |
| 2024-12-06 | 2024-12-04 | 0.173 | 140,266 | +0 | 0.01% | 24,266 |
| 2024-12-05 | 2024-12-03 | 0.173 | 140,266 | +0 | 0.01% | 24,266 |
| 2024-12-04 | 2024-12-02 | 0.166 | 140,266 | +0 | 0.01% | 23,284 |
| 2024-12-03 | 2024-11-29 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2024-12-02 | 2024-11-28 | 0.155 | 140,266 | +0 | 0.01% | 21,741 |
| 2024-11-29 | 2024-11-27 | 0.155 | 140,266 | +0 | 0.01% | 21,741 |
| 2024-11-28 | 2024-11-26 | 0.156 | 140,266 | +0 | 0.01% | 21,881 |
| 2024-11-27 | 2024-11-25 | 0.156 | 140,266 | +0 | 0.01% | 21,881 |
| 2024-11-26 | 2024-11-22 | 0.153 | 140,266 | +0 | 0.01% | 21,461 |
| 2024-11-25 | 2024-11-21 | 0.153 | 140,266 | +0 | 0.01% | 21,461 |
| 2024-11-22 | 2024-11-20 | 0.153 | 140,266 | +0 | 0.01% | 21,461 |
| 2024-11-21 | 2024-11-19 | 0.153 | 140,266 | +0 | 0.01% | 21,461 |
| 2024-11-20 | 2024-11-18 | 0.150 | 140,266 | +0 | 0.01% | 21,040 |
| 2024-11-19 | 2024-11-15 | 0.155 | 140,266 | +0 | 0.01% | 21,741 |
| 2024-11-18 | 2024-11-14 | 0.155 | 140,266 | +0 | 0.01% | 21,741 |
| 2024-11-15 | 2024-11-13 | 0.152 | 140,266 | +0 | 0.01% | 21,320 |
| 2024-11-14 | 2024-11-12 | 0.160 | 140,266 | +0 | 0.01% | 22,443 |
| 2024-11-13 | 2024-11-11 | 0.162 | 140,266 | +0 | 0.01% | 22,723 |
| 2024-11-12 | 2024-11-08 | 0.162 | 140,266 | +0 | 0.01% | 22,723 |
| 2024-11-11 | 2024-11-07 | 0.162 | 140,266 | +0 | 0.01% | 22,723 |
| 2024-11-08 | 2024-11-06 | 0.169 | 140,266 | +0 | 0.01% | 23,705 |
| 2024-11-07 | 2024-11-05 | 0.170 | 140,266 | +0 | 0.01% | 23,845 |
| 2024-11-06 | 2024-11-04 | 0.177 | 140,266 | +0 | 0.01% | 24,827 |
| 2024-11-05 | 2024-11-01 | 0.177 | 140,266 | +0 | 0.01% | 24,827 |
| 2024-11-04 | 2024-10-31 | 0.177 | 140,266 | +0 | 0.01% | 24,827 |
| 2024-11-01 | 2024-10-30 | 0.177 | 140,266 | +0 | 0.01% | 24,827 |
| 2024-10-31 | 2024-10-29 | 0.170 | 140,266 | +0 | 0.01% | 23,845 |
| 2024-10-30 | 2024-10-28 | 0.170 | 140,266 | +0 | 0.01% | 23,845 |
| 2024-10-29 | 2024-10-25 | 0.170 | 140,266 | +0 | 0.01% | 23,845 |
| 2024-10-28 | 2024-10-24 | 0.172 | 140,266 | +0 | 0.01% | 24,126 |
| 2024-10-25 | 2024-10-23 | 0.170 | 140,266 | +0 | 0.01% | 23,845 |
| 2024-10-24 | 2024-10-22 | 0.165 | 140,266 | +0 | 0.01% | 23,144 |
| 2024-10-23 | 2024-10-21 | 0.165 | 140,266 | +0 | 0.01% | 23,144 |
| 2024-10-22 | 2024-10-18 | 0.172 | 140,266 | +0 | 0.01% | 24,126 |
| 2024-10-21 | 2024-10-17 | 0.172 | 140,266 | +0 | 0.01% | 24,126 |
| 2024-10-18 | 2024-10-16 | 0.172 | 140,266 | +0 | 0.01% | 24,126 |
| 2024-10-17 | 2024-10-15 | 0.162 | 140,266 | +0 | 0.01% | 22,723 |
| 2024-10-16 | 2024-10-14 | 0.162 | 140,266 | +0 | 0.01% | 22,723 |
| 2024-10-15 | 2024-10-10 | 0.171 | 140,266 | +0 | 0.01% | 23,985 |
| 2024-10-14 | 2024-10-09 | 0.166 | 140,266 | +0 | 0.01% | 23,284 |
| 2024-10-10 | 2024-10-08 | 0.169 | 140,266 | +0 | 0.01% | 23,705 |
| 2024-10-09 | 2024-10-07 | 0.181 | 140,266 | +0 | 0.01% | 25,388 |
| 2024-10-08 | 2024-10-04 | 0.169 | 140,266 | +0 | 0.01% | 23,705 |
| 2024-10-07 | 2024-10-03 | 0.163 | 140,266 | +0 | 0.01% | 22,863 |
| 2024-10-04 | 2024-10-02 | 0.165 | 140,266 | +0 | 0.01% | 23,144 |
| 2024-10-03 | 2024-09-30 | 0.163 | 140,266 | +0 | 0.01% | 22,863 |
| 2024-10-02 | 2024-09-27 | 0.153 | 140,266 | +0 | 0.01% | 21,461 |
| 2024-09-30 | 2024-09-26 | 0.156 | 140,266 | +0 | 0.01% | 21,881 |
| 2024-09-27 | 2024-09-25 | 0.153 | 140,266 | +0 | 0.01% | 21,461 |
| 2024-09-26 | 2024-09-24 | 0.155 | 140,266 | +0 | 0.01% | 21,741 |
| 2024-09-25 | 2024-09-23 | 0.155 | 140,266 | +0 | 0.01% | 21,741 |
| 2024-09-24 | 2024-09-20 | 0.156 | 140,266 | +0 | 0.01% | 21,881 |
| 2024-09-23 | 2024-09-19 | 0.156 | 140,266 | +0 | 0.01% | 21,881 |
| 2024-09-20 | 2024-09-17 | 0.156 | 140,266 | +0 | 0.01% | 21,881 |
| 2024-09-19 | 2024-09-16 | 0.154 | 140,266 | +0 | 0.01% | 21,601 |
| 2024-09-17 | 2024-09-13 | 0.157 | 140,266 | +0 | 0.01% | 22,022 |
| 2024-09-16 | 2024-09-12 | 0.155 | 140,266 | +0 | 0.01% | 21,741 |
| 2024-09-13 | 2024-09-11 | 0.155 | 140,266 | +0 | 0.01% | 21,741 |
| 2024-09-12 | 2024-09-10 | 0.155 | 140,266 | +0 | 0.01% | 21,741 |
| 2024-09-11 | 2024-09-09 | 0.155 | 140,266 | +0 | 0.01% | 21,741 |
| 2024-09-10 | 2024-09-05 | 0.155 | 140,266 | +0 | 0.01% | 21,741 |
| 2024-09-09 | 2024-09-04 | 0.151 | 140,266 | +0 | 0.01% | 21,180 |
| 2024-09-05 | 2024-09-03 | 0.153 | 140,266 | +0 | 0.01% | 21,461 |
| 2024-09-04 | 2024-09-02 | 0.153 | 140,266 | +0 | 0.01% | 21,461 |
| 2024-09-03 | 2024-08-30 | 0.165 | 140,266 | +0 | 0.01% | 23,144 |
| 2024-09-02 | 2024-08-29 | 0.156 | 140,266 | +0 | 0.01% | 21,881 |
| 2024-08-30 | 2024-08-28 | 0.154 | 140,266 | +0 | 0.01% | 21,601 |
| 2024-08-29 | 2024-08-27 | 0.154 | 140,266 | +0 | 0.01% | 21,601 |
| 2024-08-28 | 2024-08-26 | 0.154 | 140,266 | +0 | 0.01% | 21,601 |
| 2024-08-27 | 2024-08-23 | 0.155 | 140,266 | +0 | 0.01% | 21,741 |
| 2024-08-26 | 2024-08-22 | 0.155 | 140,266 | +0 | 0.01% | 21,741 |
| 2024-08-23 | 2024-08-21 | 0.152 | 140,266 | +0 | 0.01% | 21,320 |
| 2024-08-22 | 2024-08-20 | 0.158 | 140,266 | +0 | 0.01% | 22,162 |
| 2024-08-21 | 2024-08-19 | 0.161 | 140,266 | +0 | 0.01% | 22,583 |
| 2024-08-20 | 2024-08-16 | 0.162 | 140,266 | +0 | 0.01% | 22,723 |
| 2024-08-19 | 2024-08-15 | 0.162 | 140,266 | +0 | 0.01% | 22,723 |
| 2024-08-16 | 2024-08-14 | 0.160 | 140,266 | +0 | 0.01% | 22,443 |
| 2024-08-15 | 2024-08-13 | 0.162 | 140,266 | +0 | 0.01% | 22,723 |
| 2024-08-14 | 2024-08-12 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2024-08-13 | 2024-08-09 | 0.170 | 140,266 | +0 | 0.01% | 23,845 |
| 2024-08-12 | 2024-08-08 | 0.167 | 140,266 | +0 | 0.01% | 23,424 |
| 2024-08-09 | 2024-08-07 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2024-08-08 | 2024-08-06 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2024-08-07 | 2024-08-05 | 0.162 | 140,266 | +0 | 0.01% | 22,723 |
| 2024-08-06 | 2024-08-02 | 0.176 | 140,266 | +0 | 0.01% | 24,687 |
| 2024-08-05 | 2024-08-01 | 0.176 | 140,266 | +0 | 0.01% | 24,687 |
| 2024-08-02 | 2024-07-31 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2024-08-01 | 2024-07-30 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2024-07-31 | 2024-07-29 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2024-07-30 | 2024-07-26 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2024-07-29 | 2024-07-25 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2024-07-26 | 2024-07-24 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2024-07-25 | 2024-07-23 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2024-07-24 | 2024-07-22 | 0.182 | 140,266 | +0 | 0.01% | 25,528 |
| 2024-07-23 | 2024-07-19 | 0.182 | 140,266 | +0 | 0.01% | 25,528 |
| 2024-07-22 | 2024-07-18 | 0.182 | 140,266 | +0 | 0.01% | 25,528 |
| 2024-07-19 | 2024-07-17 | 0.181 | 140,266 | +0 | 0.01% | 25,388 |
| 2024-07-18 | 2024-07-16 | 0.183 | 140,266 | +0 | 0.01% | 25,669 |
| 2024-07-17 | 2024-07-15 | 0.185 | 140,266 | +0 | 0.01% | 25,949 |
| 2024-07-16 | 2024-07-12 | 0.187 | 140,266 | +0 | 0.01% | 26,230 |
| 2024-07-15 | 2024-07-11 | 0.185 | 140,266 | +0 | 0.01% | 25,949 |
| 2024-07-12 | 2024-07-10 | 0.186 | 140,266 | +0 | 0.01% | 26,089 |
| 2024-07-11 | 2024-07-09 | 0.186 | 140,266 | +0 | 0.01% | 26,089 |
| 2024-07-10 | 2024-07-08 | 0.186 | 140,266 | +0 | 0.01% | 26,089 |
| 2024-07-09 | 2024-07-05 | 0.186 | 140,266 | +0 | 0.01% | 26,089 |
| 2024-07-08 | 2024-07-04 | 0.188 | 140,266 | +0 | 0.01% | 26,370 |
| 2024-07-05 | 2024-07-03 | 0.192 | 140,266 | +0 | 0.01% | 26,931 |
| 2024-07-04 | 2024-07-02 | 0.195 | 140,266 | +0 | 0.01% | 27,352 |
| 2024-07-03 | 2024-06-28 | 0.194 | 140,266 | +0 | 0.01% | 27,212 |
| 2024-07-02 | 2024-06-27 | 0.194 | 140,266 | +0 | 0.01% | 27,212 |
| 2024-06-28 | 2024-06-26 | 0.194 | 140,266 | +0 | 0.01% | 27,212 |
| 2024-06-27 | 2024-06-25 | 0.195 | 140,266 | +0 | 0.01% | 27,352 |
| 2024-06-26 | 2024-06-24 | 0.196 | 140,266 | +0 | 0.01% | 27,492 |
| 2024-06-25 | 2024-06-21 | 0.196 | 140,266 | +0 | 0.01% | 27,492 |
| 2024-06-24 | 2024-06-20 | 0.199 | 140,266 | +0 | 0.01% | 27,913 |
| 2024-06-21 | 2024-06-19 | 0.198 | 140,266 | +0 | 0.01% | 27,773 |
| 2024-06-20 | 2024-06-18 | 0.198 | 140,266 | +0 | 0.01% | 27,773 |
| 2024-06-19 | 2024-06-17 | 0.198 | 140,266 | +0 | 0.01% | 27,773 |
| 2024-06-18 | 2024-06-14 | 0.193 | 140,266 | +0 | 0.01% | 27,071 |
| 2024-06-17 | 2024-06-13 | 0.193 | 140,266 | +0 | 0.01% | 27,071 |
| 2024-06-14 | 2024-06-12 | 0.194 | 140,266 | +0 | 0.01% | 27,212 |
| 2024-06-13 | 2024-06-11 | 0.192 | 140,266 | +0 | 0.01% | 26,931 |
| 2024-06-12 | 2024-06-07 | 0.192 | 140,266 | +0 | 0.01% | 26,931 |
| 2024-06-11 | 2024-06-06 | 0.193 | 140,266 | +0 | 0.01% | 27,071 |
| 2024-06-07 | 2024-06-05 | 0.195 | 140,266 | +0 | 0.01% | 27,352 |
| 2024-06-06 | 2024-06-04 | 0.195 | 140,266 | +0 | 0.01% | 27,352 |
| 2024-06-05 | 2024-06-03 | 0.197 | 140,266 | +0 | 0.01% | 27,632 |
| 2024-06-04 | 2024-05-31 | 0.197 | 140,266 | +0 | 0.01% | 27,632 |
| 2024-06-03 | 2024-05-30 | 0.195 | 140,266 | +0 | 0.01% | 27,352 |
| 2024-05-31 | 2024-05-29 | 0.190 | 140,266 | +0 | 0.01% | 26,651 |
| 2024-05-30 | 2024-05-28 | 0.192 | 140,266 | +0 | 0.01% | 26,931 |
| 2024-05-29 | 2024-05-27 | 0.195 | 140,266 | +0 | 0.01% | 27,352 |
| 2024-05-28 | 2024-05-24 | 0.195 | 140,266 | +0 | 0.01% | 27,352 |
| 2024-05-27 | 2024-05-23 | 0.197 | 140,266 | +0 | 0.01% | 27,632 |
| 2024-05-24 | 2024-05-22 | 0.199 | 140,266 | +0 | 0.01% | 27,913 |
| 2024-05-23 | 2024-05-21 | 0.197 | 140,266 | +0 | 0.01% | 27,632 |
| 2024-05-22 | 2024-05-20 | 0.196 | 140,266 | +0 | 0.01% | 27,492 |
| 2024-05-21 | 2024-05-17 | 0.203 | 140,266 | +0 | 0.01% | 28,474 |
| 2024-05-20 | 2024-05-16 | 0.195 | 140,266 | +0 | 0.01% | 27,352 |
| 2024-05-17 | 2024-05-14 | 0.195 | 140,266 | +0 | 0.01% | 27,352 |
| 2024-05-16 | 2024-05-13 | 0.198 | 140,266 | +0 | 0.01% | 27,773 |
| 2024-05-14 | 2024-05-10 | 0.198 | 140,266 | +0 | 0.01% | 27,773 |
| 2024-05-13 | 2024-05-09 | 0.193 | 140,266 | +0 | 0.01% | 27,071 |
| 2024-05-10 | 2024-05-08 | 0.197 | 140,266 | +0 | 0.01% | 27,632 |
| 2024-05-09 | 2024-05-07 | 0.198 | 140,266 | +0 | 0.01% | 27,773 |
| 2024-05-08 | 2024-05-06 | 0.198 | 140,266 | +0 | 0.01% | 27,773 |
| 2024-05-07 | 2024-05-03 | 0.196 | 140,266 | +0 | 0.01% | 27,492 |
| 2024-05-06 | 2024-05-02 | 0.210 | 140,266 | +0 | 0.01% | 29,456 |
| 2024-05-03 | 2024-04-30 | 0.194 | 140,266 | +0 | 0.01% | 27,212 |
| 2024-05-02 | 2024-04-29 | 0.194 | 140,266 | +0 | 0.01% | 27,212 |
| 2024-04-30 | 2024-04-26 | 0.189 | 140,266 | +0 | 0.01% | 26,510 |
| 2024-04-29 | 2024-04-25 | 0.171 | 140,266 | +0 | 0.01% | 23,985 |
| 2024-04-26 | 2024-04-24 | 0.171 | 140,266 | +0 | 0.01% | 23,985 |
| 2024-04-25 | 2024-04-23 | 0.171 | 140,266 | +0 | 0.01% | 23,985 |
| 2024-04-24 | 2024-04-22 | 0.170 | 140,266 | +0 | 0.01% | 23,845 |
| 2024-04-23 | 2024-04-19 | 0.173 | 140,266 | +0 | 0.01% | 24,266 |
| 2024-04-22 | 2024-04-18 | 0.174 | 140,266 | +0 | 0.01% | 24,406 |
| 2024-04-19 | 2024-04-17 | 0.176 | 140,266 | +0 | 0.01% | 24,687 |
| 2024-04-18 | 2024-04-16 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2024-04-17 | 2024-04-15 | 0.183 | 140,266 | +0 | 0.01% | 25,669 |
| 2024-04-16 | 2024-04-12 | 0.186 | 140,266 | +0 | 0.01% | 26,089 |
| 2024-04-15 | 2024-04-11 | 0.198 | 140,266 | +0 | 0.01% | 27,773 |
| 2024-04-12 | 2024-04-10 | 0.205 | 140,266 | +0 | 0.01% | 28,755 |
| 2024-04-11 | 2024-04-09 | 0.207 | 140,266 | +0 | 0.01% | 29,035 |
| 2024-04-10 | 2024-04-08 | 0.207 | 140,266 | +0 | 0.01% | 29,035 |
| 2024-04-09 | 2024-04-05 | 0.208 | 140,266 | +0 | 0.01% | 29,175 |
| 2024-04-08 | 2024-04-03 | 0.208 | 140,266 | +0 | 0.01% | 29,175 |
| 2024-04-05 | 2024-04-02 | 0.203 | 140,266 | +0 | 0.01% | 28,474 |
| 2024-04-03 | 2024-03-28 | 0.207 | 140,266 | +0 | 0.01% | 29,035 |
| 2024-04-02 | 2024-03-27 | 0.207 | 140,266 | +0 | 0.01% | 29,035 |
| 2024-03-28 | 2024-03-26 | 0.208 | 140,266 | +0 | 0.01% | 29,175 |
| 2024-03-27 | 2024-03-25 | 0.208 | 140,266 | +0 | 0.01% | 29,175 |
| 2024-03-26 | 2024-03-22 | 0.203 | 140,266 | +0 | 0.01% | 28,474 |
| 2024-03-25 | 2024-03-21 | 0.206 | 140,266 | +0 | 0.01% | 28,895 |
| 2024-03-22 | 2024-03-20 | 0.209 | 140,266 | +0 | 0.01% | 29,316 |
| 2024-03-21 | 2024-03-19 | 0.219 | 140,266 | +0 | 0.01% | 30,718 |
| 2024-03-20 | 2024-03-18 | 0.210 | 140,266 | +0 | 0.01% | 29,456 |
| 2024-03-19 | 2024-03-15 | 0.211 | 140,266 | +0 | 0.01% | 29,596 |
| 2024-03-18 | 2024-03-14 | 0.204 | 140,266 | +0 | 0.01% | 28,614 |
| 2024-03-15 | 2024-03-13 | 0.200 | 140,266 | +0 | 0.01% | 28,053 |
| 2024-03-14 | 2024-03-12 | 0.194 | 140,266 | +0 | 0.01% | 27,212 |
| 2024-03-13 | 2024-03-11 | 0.178 | 140,266 | +0 | 0.01% | 24,967 |
| 2024-03-12 | 2024-03-08 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2024-03-11 | 2024-03-07 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2024-03-08 | 2024-03-06 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2024-03-07 | 2024-03-05 | 0.173 | 140,266 | +0 | 0.01% | 24,266 |
| 2024-03-06 | 2024-03-04 | 0.176 | 140,266 | +0 | 0.01% | 24,687 |
| 2024-03-05 | 2024-03-01 | 0.174 | 140,266 | +0 | 0.01% | 24,406 |
| 2024-03-04 | 2024-02-29 | 0.174 | 140,266 | +0 | 0.01% | 24,406 |
| 2024-03-01 | 2024-02-28 | 0.176 | 140,266 | +0 | 0.01% | 24,687 |
| 2024-02-29 | 2024-02-27 | 0.176 | 140,266 | +0 | 0.01% | 24,687 |
| 2024-02-28 | 2024-02-26 | 0.176 | 140,266 | +0 | 0.01% | 24,687 |
| 2024-02-27 | 2024-02-23 | 0.176 | 140,266 | +0 | 0.01% | 24,687 |
| 2024-02-26 | 2024-02-22 | 0.176 | 140,266 | +0 | 0.01% | 24,687 |
| 2024-02-23 | 2024-02-21 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2024-02-22 | 2024-02-20 | 0.173 | 140,266 | +0 | 0.01% | 24,266 |
| 2024-02-21 | 2024-02-19 | 0.173 | 140,266 | +0 | 0.01% | 24,266 |
| 2024-02-20 | 2024-02-16 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2024-02-19 | 2024-02-15 | 0.176 | 140,266 | +0 | 0.01% | 24,687 |
| 2024-02-16 | 2024-02-14 | 0.179 | 140,266 | +0 | 0.01% | 25,108 |
| 2024-02-15 | 2024-02-09 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2024-02-14 | 2024-02-07 | 0.182 | 140,266 | +0 | 0.01% | 25,528 |
| 2024-02-08 | 2024-02-06 | 0.182 | 140,266 | +0 | 0.01% | 25,528 |
| 2024-02-07 | 2024-02-05 | 0.172 | 140,266 | +0 | 0.01% | 24,126 |
| 2024-02-06 | 2024-02-02 | 0.170 | 140,266 | +0 | 0.01% | 23,845 |
| 2024-02-05 | 2024-02-01 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2024-02-02 | 2024-01-31 | 0.172 | 140,266 | +0 | 0.01% | 24,126 |
| 2024-02-01 | 2024-01-30 | 0.172 | 140,266 | +0 | 0.01% | 24,126 |
| 2024-01-31 | 2024-01-29 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2024-01-30 | 2024-01-26 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2024-01-29 | 2024-01-25 | 0.178 | 140,266 | +0 | 0.01% | 24,967 |
| 2024-01-26 | 2024-01-24 | 0.179 | 140,266 | +0 | 0.01% | 25,108 |
| 2024-01-25 | 2024-01-23 | 0.179 | 140,266 | +0 | 0.01% | 25,108 |
| 2024-01-24 | 2024-01-22 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2024-01-23 | 2024-01-19 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2024-01-22 | 2024-01-18 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2024-01-19 | 2024-01-17 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2024-01-18 | 2024-01-16 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2024-01-17 | 2024-01-15 | 0.179 | 140,266 | +0 | 0.01% | 25,108 |
| 2024-01-16 | 2024-01-12 | 0.177 | 140,266 | +0 | 0.01% | 24,827 |
| 2024-01-15 | 2024-01-11 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2024-01-12 | 2024-01-10 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2024-01-11 | 2024-01-09 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2024-01-10 | 2024-01-08 | 0.179 | 140,266 | +0 | 0.01% | 25,108 |
| 2024-01-09 | 2024-01-05 | 0.183 | 140,266 | +0 | 0.01% | 25,669 |
| 2024-01-08 | 2024-01-04 | 0.183 | 140,266 | +0 | 0.01% | 25,669 |
| 2024-01-05 | 2024-01-03 | 0.183 | 140,266 | +0 | 0.01% | 25,669 |
| 2024-01-04 | 2024-01-02 | 0.188 | 140,266 | +0 | 0.01% | 26,370 |
| 2024-01-03 | 2023-12-29 | 0.188 | 140,266 | +0 | 0.01% | 26,370 |
| 2024-01-02 | 2023-12-28 | 0.190 | 140,266 | +0 | 0.01% | 26,651 |
| 2023-12-29 | 2023-12-27 | 0.185 | 140,266 | +0 | 0.01% | 25,949 |
| 2023-12-28 | 2023-12-22 | 0.178 | 140,266 | +0 | 0.01% | 24,967 |
| 2023-12-27 | 2023-12-21 | 0.178 | 140,266 | +0 | 0.01% | 24,967 |
| 2023-12-22 | 2023-12-20 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2023-12-21 | 2023-12-19 | 0.178 | 140,266 | +0 | 0.01% | 24,967 |
| 2023-12-20 | 2023-12-18 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2023-12-19 | 2023-12-15 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2023-12-18 | 2023-12-14 | 0.176 | 140,266 | +0 | 0.01% | 24,687 |
| 2023-12-15 | 2023-12-13 | 0.176 | 140,266 | +0 | 0.01% | 24,687 |
| 2023-12-14 | 2023-12-12 | 0.178 | 140,266 | +0 | 0.01% | 24,967 |
| 2023-12-13 | 2023-12-11 | 0.178 | 140,266 | +0 | 0.01% | 24,967 |
| 2023-12-12 | 2023-12-08 | 0.179 | 140,266 | +0 | 0.01% | 25,108 |
| 2023-12-11 | 2023-12-07 | 0.179 | 140,266 | +0 | 0.01% | 25,108 |
| 2023-12-08 | 2023-12-06 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2023-12-07 | 2023-12-05 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2023-12-06 | 2023-12-04 | 0.178 | 140,266 | +0 | 0.01% | 24,967 |
| 2023-12-05 | 2023-12-01 | 0.178 | 140,266 | +0 | 0.01% | 24,967 |
| 2023-12-04 | 2023-11-30 | 0.178 | 140,266 | +0 | 0.01% | 24,967 |
| 2023-12-01 | 2023-11-29 | 0.177 | 140,266 | +0 | 0.01% | 24,827 |
| 2023-11-30 | 2023-11-28 | 0.178 | 140,266 | +0 | 0.01% | 24,967 |
| 2023-11-29 | 2023-11-27 | 0.177 | 140,266 | +0 | 0.01% | 24,827 |
| 2023-11-28 | 2023-11-24 | 0.177 | 140,266 | +0 | 0.01% | 24,827 |
| 2023-11-27 | 2023-11-23 | 0.183 | 140,266 | +0 | 0.01% | 25,669 |
| 2023-11-24 | 2023-11-22 | 0.178 | 140,266 | +0 | 0.01% | 24,967 |
| 2023-11-23 | 2023-11-21 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2023-11-22 | 2023-11-20 | 0.181 | 140,266 | +0 | 0.01% | 25,388 |
| 2023-11-21 | 2023-11-17 | 0.181 | 140,266 | +0 | 0.01% | 25,388 |
| 2023-11-20 | 2023-11-16 | 0.182 | 140,266 | +0 | 0.01% | 25,528 |
| 2023-11-17 | 2023-11-15 | 0.182 | 140,266 | +0 | 0.01% | 25,528 |
| 2023-11-16 | 2023-11-14 | 0.177 | 140,266 | +0 | 0.01% | 24,827 |
| 2023-11-15 | 2023-11-13 | 0.179 | 140,266 | +0 | 0.01% | 25,108 |
| 2023-11-14 | 2023-11-10 | 0.178 | 140,266 | +0 | 0.01% | 24,967 |
| 2023-11-13 | 2023-11-09 | 0.179 | 140,266 | +0 | 0.01% | 25,108 |
| 2023-11-10 | 2023-11-08 | 0.183 | 140,266 | +0 | 0.01% | 25,669 |
| 2023-11-09 | 2023-11-07 | 0.188 | 140,266 | +0 | 0.01% | 26,370 |
| 2023-11-08 | 2023-11-06 | 0.181 | 140,266 | +0 | 0.01% | 25,388 |
| 2023-11-07 | 2023-11-03 | 0.181 | 140,266 | +0 | 0.01% | 25,388 |
| 2023-11-06 | 2023-11-02 | 0.181 | 140,266 | +0 | 0.01% | 25,388 |
| 2023-11-03 | 2023-11-01 | 0.179 | 140,266 | +0 | 0.01% | 25,108 |
| 2023-11-02 | 2023-10-31 | 0.179 | 140,266 | +0 | 0.01% | 25,108 |
| 2023-11-01 | 2023-10-30 | 0.181 | 140,266 | +0 | 0.01% | 25,388 |
| 2023-10-31 | 2023-10-27 | 0.181 | 140,266 | +0 | 0.01% | 25,388 |
| 2023-10-30 | 2023-10-26 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2023-10-27 | 2023-10-25 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2023-10-26 | 2023-10-24 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2023-10-25 | 2023-10-20 | 0.177 | 140,266 | +0 | 0.01% | 24,827 |
| 2023-10-24 | 2023-10-19 | 0.177 | 140,266 | +0 | 0.01% | 24,827 |
| 2023-10-20 | 2023-10-18 | 0.179 | 140,266 | +0 | 0.01% | 25,108 |
| 2023-10-19 | 2023-10-17 | 0.178 | 140,266 | +0 | 0.01% | 24,967 |
| 2023-10-18 | 2023-10-16 | 0.178 | 140,266 | +0 | 0.01% | 24,967 |
| 2023-10-17 | 2023-10-13 | 0.182 | 140,266 | +0 | 0.01% | 25,528 |
| 2023-10-16 | 2023-10-12 | 0.187 | 140,266 | +0 | 0.01% | 26,230 |
| 2023-10-13 | 2023-10-11 | 0.183 | 140,266 | +0 | 0.01% | 25,669 |
| 2023-10-12 | 2023-10-10 | 0.182 | 140,266 | +0 | 0.01% | 25,528 |
| 2023-10-11 | 2023-10-09 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2023-10-10 | 2023-10-06 | 0.176 | 140,266 | +0 | 0.01% | 24,687 |
| 2023-10-09 | 2023-10-05 | 0.176 | 140,266 | +0 | 0.01% | 24,687 |
| 2023-10-06 | 2023-10-04 | 0.178 | 140,266 | +0 | 0.01% | 24,967 |
| 2023-10-05 | 2023-10-03 | 0.178 | 140,266 | +0 | 0.01% | 24,967 |
| 2023-10-04 | 2023-09-29 | 0.179 | 140,266 | +0 | 0.01% | 25,108 |
| 2023-10-03 | 2023-09-28 | 0.173 | 140,266 | +0 | 0.01% | 24,266 |
| 2023-09-29 | 2023-09-27 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2023-09-28 | 2023-09-26 | 0.170 | 140,266 | +0 | 0.01% | 23,845 |
| 2023-09-27 | 2023-09-25 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2023-09-26 | 2023-09-22 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2023-09-25 | 2023-09-21 | 0.170 | 140,266 | +0 | 0.01% | 23,845 |
| 2023-09-22 | 2023-09-20 | 0.172 | 140,266 | +0 | 0.01% | 24,126 |
| 2023-09-21 | 2023-09-19 | 0.172 | 140,266 | +0 | 0.01% | 24,126 |
| 2023-09-20 | 2023-09-18 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2023-09-19 | 2023-09-15 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2023-09-18 | 2023-09-14 | 0.176 | 140,266 | +0 | 0.01% | 24,687 |
| 2023-09-15 | 2023-09-13 | 0.176 | 140,266 | +0 | 0.01% | 24,687 |
| 2023-09-14 | 2023-09-12 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2023-09-13 | 2023-09-11 | 0.174 | 140,266 | +0 | 0.01% | 24,406 |
| 2023-09-12 | 2023-09-07 | 0.188 | 140,266 | +0 | 0.01% | 26,370 |
| 2023-09-11 | 2023-09-06 | 0.188 | 140,266 | +0 | 0.01% | 26,370 |
| 2023-09-07 | 2023-09-05 | 0.178 | 140,266 | +0 | 0.01% | 24,967 |
| 2023-09-06 | 2023-09-04 | 0.183 | 140,266 | +0 | 0.01% | 25,669 |
| 2023-09-05 | 2023-08-31 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2023-09-04 | 2023-08-30 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2023-08-31 | 2023-08-29 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2023-08-30 | 2023-08-28 | 0.172 | 140,266 | +0 | 0.01% | 24,126 |
| 2023-08-29 | 2023-08-25 | 0.171 | 140,266 | +0 | 0.01% | 23,985 |
| 2023-08-28 | 2023-08-24 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2023-08-25 | 2023-08-23 | 0.170 | 140,266 | +0 | 0.01% | 23,845 |
| 2023-08-24 | 2023-08-22 | 0.174 | 140,266 | +0 | 0.01% | 24,406 |
| 2023-08-23 | 2023-08-21 | 0.170 | 140,266 | +0 | 0.01% | 23,845 |
| 2023-08-22 | 2023-08-18 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2023-08-21 | 2023-08-17 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2023-08-18 | 2023-08-16 | 0.179 | 140,266 | +0 | 0.01% | 25,108 |
| 2023-08-17 | 2023-08-15 | 0.172 | 140,266 | +0 | 0.01% | 24,126 |
| 2023-08-16 | 2023-08-14 | 0.177 | 140,266 | +0 | 0.01% | 24,827 |
| 2023-08-15 | 2023-08-11 | 0.189 | 140,266 | +0 | 0.01% | 26,510 |
| 2023-08-14 | 2023-08-10 | 0.198 | 140,266 | +0 | 0.01% | 27,773 |
| 2023-08-11 | 2023-08-09 | 0.192 | 140,266 | +0 | 0.01% | 26,931 |
| 2023-08-10 | 2023-08-08 | 0.190 | 140,266 | +0 | 0.01% | 26,651 |
| 2023-08-09 | 2023-08-07 | 0.200 | 140,266 | +0 | 0.01% | 28,053 |
| 2023-08-08 | 2023-08-04 | 0.198 | 140,266 | +0 | 0.01% | 27,773 |
| 2023-08-07 | 2023-08-03 | 0.199 | 140,266 | +0 | 0.01% | 27,913 |
| 2023-08-04 | 2023-08-02 | 0.197 | 140,266 | +0 | 0.01% | 27,632 |
| 2023-08-03 | 2023-08-01 | 0.197 | 140,266 | +0 | 0.01% | 27,632 |
| 2023-08-02 | 2023-07-31 | 0.200 | 140,266 | +0 | 0.01% | 28,053 |
| 2023-08-01 | 2023-07-28 | 0.199 | 140,266 | +0 | 0.01% | 27,913 |
| 2023-07-31 | 2023-07-27 | 0.195 | 140,266 | +0 | 0.01% | 27,352 |
| 2023-07-28 | 2023-07-26 | 0.194 | 140,266 | +0 | 0.01% | 27,212 |
| 2023-07-27 | 2023-07-25 | 0.194 | 140,266 | +0 | 0.01% | 27,212 |
| 2023-07-26 | 2023-07-24 | 0.193 | 140,266 | +0 | 0.01% | 27,071 |
| 2023-07-25 | 2023-07-21 | 0.193 | 140,266 | +0 | 0.01% | 27,071 |
| 2023-07-24 | 2023-07-20 | 0.191 | 140,266 | +0 | 0.01% | 26,791 |
| 2023-07-21 | 2023-07-19 | 0.196 | 140,266 | +0 | 0.01% | 27,492 |
| 2023-07-20 | 2023-07-18 | 0.196 | 140,266 | +0 | 0.01% | 27,492 |
| 2023-07-19 | 2023-07-14 | 0.196 | 140,266 | +0 | 0.01% | 27,492 |
| 2023-07-18 | 2023-07-13 | 0.196 | 140,266 | +0 | 0.01% | 27,492 |
| 2023-07-14 | 2023-07-12 | 0.197 | 140,266 | +0 | 0.01% | 27,632 |
| 2023-07-13 | 2023-07-11 | 0.199 | 140,266 | +0 | 0.01% | 27,913 |
| 2023-07-12 | 2023-07-10 | 0.195 | 140,266 | +0 | 0.01% | 27,352 |
| 2023-07-11 | 2023-07-07 | 0.199 | 140,266 | +0 | 0.01% | 27,913 |
| 2023-07-10 | 2023-07-06 | 0.204 | 140,266 | +0 | 0.01% | 28,614 |
| 2023-07-07 | 2023-07-05 | 0.201 | 140,266 | +0 | 0.01% | 28,193 |
| 2023-07-06 | 2023-07-04 | 0.198 | 140,266 | +0 | 0.01% | 27,773 |
| 2023-07-05 | 2023-07-03 | 0.200 | 140,266 | +0 | 0.01% | 28,053 |
| 2023-07-04 | 2023-06-30 | 0.214 | 140,266 | +0 | 0.01% | 30,017 |
| 2023-07-03 | 2023-06-29 | 0.205 | 140,266 | +0 | 0.01% | 28,755 |
| 2023-06-30 | 2023-06-28 | 0.202 | 140,266 | +0 | 0.01% | 28,334 |
| 2023-06-29 | 2023-06-27 | 0.205 | 140,266 | +0 | 0.01% | 28,755 |
| 2023-06-28 | 2023-06-26 | 0.195 | 140,266 | +0 | 0.01% | 27,352 |
| 2023-06-27 | 2023-06-23 | 0.190 | 140,266 | +0 | 0.01% | 26,651 |
| 2023-06-26 | 2023-06-21 | 0.192 | 140,266 | +0 | 0.01% | 26,931 |
| 2023-06-23 | 2023-06-20 | 0.188 | 140,266 | +0 | 0.01% | 26,370 |
| 2023-06-21 | 2023-06-19 | 0.193 | 140,266 | +0 | 0.01% | 27,071 |
| 2023-06-20 | 2023-06-16 | 0.194 | 140,266 | +0 | 0.01% | 27,212 |
| 2023-06-19 | 2023-06-15 | 0.192 | 140,266 | +0 | 0.01% | 26,931 |
| 2023-06-16 | 2023-06-14 | 0.183 | 140,266 | +0 | 0.01% | 25,669 |
| 2023-06-15 | 2023-06-13 | 0.189 | 140,266 | +0 | 0.01% | 26,510 |
| 2023-06-14 | 2023-06-12 | 0.190 | 140,266 | +0 | 0.01% | 26,651 |
| 2023-06-13 | 2023-06-09 | 0.207 | 140,266 | +0 | 0.01% | 29,035 |
| 2023-06-12 | 2023-06-08 | 0.166 | 140,266 | +0 | 0.01% | 23,284 |
| 2023-06-09 | 2023-06-07 | 0.166 | 140,266 | +0 | 0.01% | 23,284 |
| 2023-06-08 | 2023-06-06 | 0.163 | 140,266 | +0 | 0.01% | 22,863 |
| 2023-06-07 | 2023-06-05 | 0.163 | 140,266 | +0 | 0.01% | 22,863 |
| 2023-06-06 | 2023-06-02 | 0.157 | 140,266 | +0 | 0.01% | 22,022 |
| 2023-06-05 | 2023-06-01 | 0.152 | 140,266 | +0 | 0.01% | 21,320 |
| 2023-06-02 | 2023-05-31 | 0.157 | 140,266 | +0 | 0.01% | 22,022 |
| 2023-06-01 | 2023-05-30 | 0.160 | 140,266 | +0 | 0.01% | 22,443 |
| 2023-05-31 | 2023-05-29 | 0.156 | 140,266 | +0 | 0.01% | 21,881 |
| 2023-05-30 | 2023-05-25 | 0.159 | 140,266 | +0 | 0.01% | 22,302 |
| 2023-05-29 | 2023-05-24 | 0.160 | 140,266 | +0 | 0.01% | 22,443 |
| 2023-05-25 | 2023-05-23 | 0.163 | 140,266 | +0 | 0.01% | 22,863 |
| 2023-05-24 | 2023-05-22 | 0.162 | 140,266 | +0 | 0.01% | 22,723 |
| 2023-05-23 | 2023-05-19 | 0.162 | 140,266 | +0 | 0.01% | 22,723 |
| 2023-05-22 | 2023-05-18 | 0.165 | 140,266 | +0 | 0.01% | 23,144 |
| 2023-05-19 | 2023-05-17 | 0.165 | 140,266 | +0 | 0.01% | 23,144 |
| 2023-05-18 | 2023-05-16 | 0.168 | 140,266 | +0 | 0.01% | 23,565 |
| 2023-05-17 | 2023-05-15 | 0.170 | 140,266 | +0 | 0.01% | 23,845 |
| 2023-05-16 | 2023-05-12 | 0.168 | 140,266 | +0 | 0.01% | 23,565 |
| 2023-05-15 | 2023-05-11 | 0.170 | 140,266 | +0 | 0.01% | 23,845 |
| 2023-05-12 | 2023-05-10 | 0.179 | 140,266 | +0 | 0.01% | 25,108 |
| 2023-05-11 | 2023-05-09 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2023-05-10 | 2023-05-08 | 0.178 | 140,266 | +0 | 0.01% | 24,967 |
| 2023-05-09 | 2023-05-05 | 0.170 | 140,266 | +0 | 0.01% | 23,845 |
| 2023-05-08 | 2023-05-04 | 0.161 | 140,266 | +0 | 0.01% | 22,583 |
| 2023-05-05 | 2023-05-03 | 0.164 | 140,266 | +0 | 0.01% | 23,004 |
| 2023-05-04 | 2023-05-02 | 0.162 | 140,266 | +0 | 0.01% | 22,723 |
| 2023-05-03 | 2023-04-28 | 0.158 | 140,266 | +0 | 0.01% | 22,162 |
| 2023-05-02 | 2023-04-27 | 0.159 | 140,266 | +0 | 0.01% | 22,302 |
| 2023-04-28 | 2023-04-26 | 0.160 | 140,266 | +0 | 0.01% | 22,443 |
| 2023-04-27 | 2023-04-25 | 0.165 | 140,266 | +0 | 0.01% | 23,144 |
| 2023-04-26 | 2023-04-24 | 0.172 | 140,266 | +0 | 0.01% | 24,126 |
| 2023-04-25 | 2023-04-21 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2023-04-24 | 2023-04-20 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2023-04-21 | 2023-04-19 | 0.175 | 140,266 | +0 | 0.01% | 24,547 |
| 2023-04-20 | 2023-04-18 | 0.172 | 140,266 | +0 | 0.01% | 24,126 |
| 2023-04-19 | 2023-04-17 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2023-04-18 | 2023-04-14 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2023-04-17 | 2023-04-13 | 0.184 | 140,266 | +0 | 0.01% | 25,809 |
| 2023-04-14 | 2023-04-12 | 0.186 | 140,266 | +0 | 0.01% | 26,089 |
| 2023-04-13 | 2023-04-11 | 0.180 | 140,266 | +0 | 0.01% | 25,248 |
| 2023-04-12 | 2023-04-06 | 0.186 | 140,266 | +0 | 0.01% | 26,089 |
| 2023-04-11 | 2023-04-04 | 0.190 | 140,266 | +0 | 0.01% | 26,651 |
| 2023-04-06 | 2023-04-03 | 0.184 | 140,266 | +0 | 0.01% | 25,809 |
| 2023-04-04 | 2023-03-31 | 0.189 | 140,266 | +0 | 0.01% | 26,510 |
| 2023-04-03 | 2023-03-30 | 0.199 | 140,266 | +0 | 0.01% | 27,913 |
| 2023-03-31 | 2023-03-29 | 0.202 | 140,266 | +0 | 0.01% | 28,334 |
| 2023-03-30 | 2023-03-28 | 0.205 | 140,266 | +0 | 0.01% | 28,755 |
| 2023-03-29 | 2023-03-27 | 0.220 | 140,266 | +0 | 0.01% | 30,859 |
| 2023-03-28 | 2023-03-24 | 0.229 | 140,266 | +0 | 0.01% | 32,121 |
| 2023-03-27 | 2023-03-23 | 0.236 | 140,266 | +0 | 0.01% | 33,103 |
| 2023-03-24 | 2023-03-22 | 0.240 | 140,266 | +0 | 0.01% | 33,664 |
| 2023-03-23 | 2023-03-21 | 0.248 | 140,266 | +0 | 0.01% | 34,786 |
| 2023-03-22 | 2023-03-20 | 0.248 | 140,266 | +0 | 0.01% | 34,786 |
| 2023-03-21 | 2023-03-17 | 0.260 | 140,266 | +0 | 0.01% | 36,469 |
| 2023-03-20 | 2023-03-16 | 0.285 | 140,266 | +0 | 0.01% | 39,976 |
| 2023-03-17 | 2023-03-15 | 0.295 | 140,266 | +0 | 0.01% | 41,378 |
| 2023-03-16 | 2023-03-14 | 0.300 | 140,266 | +0 | 0.01% | 42,080 |
| 2023-03-15 | 2023-03-13 | 0.345 | 140,266 | +0 | 0.01% | 48,392 |
| 2023-03-14 | 2023-03-10 | 0.350 | 140,266 | +0 | 0.01% | 49,093 |
| 2023-03-13 | 2023-03-09 | 0.350 | 140,266 | +0 | 0.01% | 49,093 |
| 2023-03-10 | 2023-03-08 | 0.365 | 140,266 | +0 | 0.01% | 51,197 |
| 2023-03-09 | 2023-03-07 | 0.365 | 140,266 | +0 | 0.01% | 51,197 |
| 2023-03-08 | 2023-03-06 | 0.360 | 140,266 | +0 | 0.01% | 50,496 |
| 2023-03-07 | 2023-03-03 | 0.365 | 140,266 | +0 | 0.01% | 51,197 |
| 2023-03-06 | 2023-03-02 | 0.370 | 140,266 | +0 | 0.01% | 51,898 |
| 2023-03-03 | 2023-03-01 | 0.370 | 140,266 | +0 | 0.01% | 51,898 |
| 2023-03-02 | 2023-02-28 | 0.365 | 140,266 | +0 | 0.01% | 51,197 |
| 2023-03-01 | 2023-02-27 | 0.360 | 140,266 | +0 | 0.01% | 50,496 |
| 2023-02-28 | 2023-02-24 | 0.370 | 140,266 | +0 | 0.01% | 51,898 |
| 2023-02-27 | 2023-02-23 | 0.370 | 140,266 | +0 | 0.01% | 51,898 |
| 2023-02-24 | 2023-02-22 | 0.380 | 140,266 | +0 | 0.01% | 53,301 |
| 2023-02-23 | 2023-02-21 | 0.370 | 140,266 | +0 | 0.01% | 51,898 |
| 2023-02-22 | 2023-02-20 | 0.370 | 140,266 | +0 | 0.01% | 51,898 |
| 2023-02-21 | 2023-02-17 | 0.370 | 140,266 | +0 | 0.01% | 51,898 |
| 2023-02-20 | 2023-02-16 | 0.390 | 140,266 | +0 | 0.01% | 54,704 |
| 2023-02-17 | 2023-02-15 | 0.390 | 140,266 | +0 | 0.01% | 54,704 |
| 2023-02-16 | 2023-02-14 | 0.395 | 140,266 | +0 | 0.01% | 55,405 |
| 2023-02-15 | 2023-02-13 | 0.395 | 140,266 | +0 | 0.01% | 55,405 |
| 2023-02-14 | 2023-02-10 | 0.395 | 140,266 | +0 | 0.01% | 55,405 |
| 2023-02-13 | 2023-02-09 | 0.395 | 140,266 | +0 | 0.01% | 55,405 |
| 2023-02-10 | 2023-02-08 | 0.390 | 140,266 | +0 | 0.01% | 54,704 |
| 2023-02-09 | 2023-02-07 | 0.390 | 140,266 | +0 | 0.01% | 54,704 |
| 2023-02-08 | 2023-02-06 | 0.390 | 140,266 | +0 | 0.01% | 54,704 |
| 2023-02-07 | 2023-02-03 | 0.390 | 140,266 | +0 | 0.01% | 54,704 |
| 2023-02-06 | 2023-02-02 | 0.405 | 140,266 | +0 | 0.01% | 56,808 |
| 2023-02-03 | 2023-02-01 | 0.400 | 140,266 | +0 | 0.01% | 56,106 |
| 2023-02-02 | 2023-01-31 | 0.395 | 140,266 | +0 | 0.01% | 55,405 |
| 2023-02-01 | 2023-01-30 | 0.400 | 140,266 | +0 | 0.01% | 56,106 |
| 2023-01-31 | 2023-01-27 | 0.405 | 140,266 | +0 | 0.01% | 56,808 |
| 2023-01-30 | 2023-01-26 | 0.395 | 140,266 | +0 | 0.01% | 55,405 |
| 2023-01-27 | 2023-01-20 | 0.390 | 140,266 | +0 | 0.01% | 54,704 |
| 2023-01-26 | 2023-01-19 | 0.395 | 140,266 | +0 | 0.01% | 55,405 |
| 2023-01-20 | 2023-01-18 | 0.390 | 140,266 | +0 | 0.01% | 54,704 |
| 2023-01-19 | 2023-01-17 | 0.395 | 140,266 | +0 | 0.01% | 55,405 |
| 2023-01-18 | 2023-01-16 | 0.395 | 140,266 | +0 | 0.01% | 55,405 |
| 2023-01-17 | 2023-01-13 | 0.400 | 140,266 | +0 | 0.01% | 56,106 |
| 2023-01-16 | 2023-01-12 | 0.380 | 140,266 | +0 | 0.01% | 53,301 |
| 2023-01-13 | 2023-01-11 | 0.385 | 140,266 | +0 | 0.01% | 54,002 |
| 2023-01-12 | 2023-01-10 | 0.380 | 140,266 | +0 | 0.01% | 53,301 |
| 2023-01-11 | 2023-01-09 | 0.365 | 140,266 | +0 | 0.01% | 51,197 |
| 2023-01-10 | 2023-01-06 | 0.365 | 140,266 | +0 | 0.01% | 51,197 |
| 2023-01-09 | 2023-01-05 | 0.365 | 140,266 | +0 | 0.01% | 51,197 |
| 2023-01-06 | 2023-01-04 | 0.355 | 140,266 | +0 | 0.01% | 49,794 |
| 2023-01-05 | 2023-01-03 | 0.345 | 140,266 | +0 | 0.01% | 48,392 |
| 2023-01-04 | 2022-12-30 | 0.340 | 140,266 | +0 | 0.01% | 47,690 |
| 2023-01-03 | 2022-12-29 | 0.345 | 140,266 | +0 | 0.01% | 48,392 |
| 2022-12-30 | 2022-12-28 | 0.345 | 140,266 | +0 | 0.01% | 48,392 |
| 2022-12-29 | 2022-12-23 | 0.345 | 140,266 | +0 | 0.01% | 48,392 |
| 2022-12-28 | 2022-12-22 | 0.345 | 140,266 | +0 | 0.01% | 48,392 |
| 2022-12-23 | 2022-12-21 | 0.330 | 140,266 | +0 | 0.01% | 46,288 |
| 2022-12-22 | 2022-12-20 | 0.310 | 140,266 | +0 | 0.01% | 43,482 |
| 2022-12-21 | 2022-12-19 | 0.325 | 140,266 | +0 | 0.01% | 45,586 |
| 2022-12-20 | 2022-12-16 | 0.330 | 140,266 | +0 | 0.01% | 46,288 |
| 2022-12-19 | 2022-12-15 | 0.330 | 140,266 | +0 | 0.01% | 46,288 |
| 2022-12-16 | 2022-12-14 | 0.330 | 140,266 | +0 | 0.01% | 46,288 |
| 2022-12-15 | 2022-12-13 | 0.330 | 140,266 | +0 | 0.01% | 46,288 |
| 2022-12-14 | 2022-12-12 | 0.320 | 140,266 | +0 | 0.01% | 44,885 |
| 2022-12-13 | 2022-12-09 | 0.295 | 140,266 | +0 | 0.01% | 41,378 |
| 2022-12-12 | 2022-12-08 | 0.290 | 140,266 | +0 | 0.01% | 40,677 |
| 2022-12-09 | 2022-12-07 | 0.290 | 140,266 | +0 | 0.01% | 40,677 |
| 2022-12-08 | 2022-12-06 | 0.295 | 140,266 | +0 | 0.01% | 41,378 |
| 2022-12-07 | 2022-12-05 | 0.290 | 140,266 | +0 | 0.01% | 40,677 |
| 2022-12-06 | 2022-12-02 | 0.249 | 140,266 | +0 | 0.01% | 34,926 |
| 2022-12-05 | 2022-12-01 | 0.248 | 140,266 | +0 | 0.01% | 34,786 |
| 2022-12-02 | 2022-11-30 | 0.230 | 140,266 | +0 | 0.01% | 32,261 |
| 2022-12-01 | 2022-11-29 | 0.228 | 140,266 | +0 | 0.01% | 31,981 |
| 2022-11-30 | 2022-11-28 | 0.209 | 140,266 | +0 | 0.01% | 29,316 |
| 2022-11-29 | 2022-11-25 | 0.201 | 140,266 | +0 | 0.01% | 28,193 |
| 2022-11-28 | 2022-11-24 | 0.210 | 140,266 | +0 | 0.01% | 29,456 |
| 2022-11-25 | 2022-11-23 | 0.195 | 140,266 | +0 | 0.01% | 27,352 |
| 2022-11-24 | 2022-11-22 | 0.195 | 140,266 | +0 | 0.01% | 27,352 |
| 2022-11-23 | 2022-11-21 | 0.195 | 140,266 | +0 | 0.01% | 27,352 |
| 2022-11-22 | 2022-11-18 | 0.212 | 140,266 | +0 | 0.01% | 29,736 |
| 2022-11-21 | 2022-11-17 | 0.210 | 140,266 | +0 | 0.01% | 29,456 |
| 2022-11-18 | 2022-11-16 | 0.219 | 140,266 | +0 | 0.01% | 30,718 |
| 2022-11-17 | 2022-11-15 | 0.219 | 140,266 | +0 | 0.01% | 30,718 |
| 2022-11-16 | 2022-11-14 | 0.209 | 140,266 | +0 | 0.01% | 29,316 |
| 2022-11-15 | 2022-11-11 | 0.186 | 140,266 | +0 | 0.01% | 26,089 |
| 2022-11-14 | 2022-11-10 | 0.178 | 140,266 | +0 | 0.01% | 24,967 |
| 2022-11-11 | 2022-11-09 | 0.186 | 140,266 | +0 | 0.01% | 26,089 |
| 2022-11-10 | 2022-11-08 | 0.179 | 140,266 | +0 | 0.01% | 25,108 |
| 2022-11-09 | 2022-11-07 | 0.181 | 140,266 | +0 | 0.01% | 25,388 |
| 2022-11-08 | 2022-11-04 | 0.179 | 140,266 | +0 | 0.01% | 25,108 |
| 2022-11-07 | 2022-11-03 | 0.185 | 140,266 | +0 | 0.01% | 25,949 |
| 2022-11-04 | 2022-11-02 | 0.186 | 140,266 | +0 | 0.01% | 26,089 |
| 2022-11-03 | 2022-11-01 | 0.196 | 140,266 | +0 | 0.01% | 27,492 |
| 2022-11-02 | 2022-10-31 | 0.205 | 140,266 | +0 | 0.01% | 28,755 |
| 2022-11-01 | 2022-10-28 | 0.219 | 140,266 | +0 | 0.01% | 30,718 |
| 2022-10-31 | 2022-10-27 | 0.230 | 140,266 | +0 | 0.01% | 32,261 |
| 2022-10-28 | 2022-10-26 | 0.236 | 140,266 | +0 | 0.01% | 33,103 |
| 2022-10-27 | 2022-10-25 | 0.243 | 140,266 | +0 | 0.01% | 34,085 |
| 2022-10-26 | 2022-10-24 | 0.270 | 140,266 | +0 | 0.01% | 37,872 |
| 2022-10-25 | 2022-10-21 | 0.330 | 140,266 | +0 | 0.01% | 46,288 |
| 2022-10-24 | 2022-10-20 | 0.330 | 140,266 | +0 | 0.01% | 46,288 |
| 2022-10-21 | 2022-10-19 | 0.330 | 140,266 | +0 | 0.01% | 46,288 |
| 2022-10-20 | 2022-10-18 | 0.330 | 140,266 | +0 | 0.01% | 46,288 |
| 2022-10-19 | 2022-10-17 | 0.330 | 140,266 | +0 | 0.01% | 46,288 |
| 2022-10-18 | 2022-10-14 | 0.330 | 140,266 | +0 | 0.01% | 46,288 |
| 2022-10-17 | 2022-10-13 | 0.335 | 140,266 | +0 | 0.01% | 46,989 |
| 2022-10-14 | 2022-10-12 | 0.345 | 140,266 | +0 | 0.01% | 48,392 |
| 2022-10-13 | 2022-10-11 | 0.380 | 140,266 | +0 | 0.01% | 53,301 |
| 2022-10-12 | 2022-10-10 | 0.380 | 140,266 | +0 | 0.01% | 53,301 |
| 2022-10-11 | 2022-10-07 | 0.385 | 140,266 | +0 | 0.01% | 54,002 |
| 2022-10-10 | 2022-10-06 | 0.390 | 140,266 | +0 | 0.01% | 54,704 |
| 2022-10-07 | 2022-10-05 | 0.395 | 140,266 | +0 | 0.01% | 55,405 |
| 2022-10-06 | 2022-10-03 | 0.375 | 140,266 | +0 | 0.01% | 52,600 |
| 2022-10-05 | 2022-09-30 | 0.375 | 140,266 | +0 | 0.01% | 52,600 |
| 2022-10-03 | 2022-09-29 | 0.375 | 140,266 | +0 | 0.01% | 52,600 |
| 2022-09-30 | 2022-09-28 | 0.370 | 140,266 | +0 | 0.01% | 51,898 |
| 2022-09-29 | 2022-09-27 | 0.370 | 140,266 | +0 | 0.01% | 51,898 |
| 2022-09-28 | 2022-09-26 | 0.370 | 140,266 | +0 | 0.01% | 51,898 |
| 2022-09-27 | 2022-09-23 | 0.395 | 140,266 | +0 | 0.01% | 55,405 |
| 2022-09-26 | 2022-09-22 | 0.400 | 140,266 | +0 | 0.01% | 56,106 |
| 2022-09-23 | 2022-09-21 | 0.400 | 140,266 | +0 | 0.01% | 56,106 |
| 2022-09-22 | 2022-09-20 | 0.410 | 140,266 | +0 | 0.01% | 57,509 |
| 2022-09-21 | 2022-09-19 | 0.400 | 140,266 | +0 | 0.01% | 56,106 |
| 2022-09-20 | 2022-09-16 | 0.400 | 140,266 | +0 | 0.01% | 56,106 |
| 2022-09-19 | 2022-09-15 | 0.405 | 140,266 | +0 | 0.01% | 56,808 |
| 2022-09-16 | 2022-09-14 | 0.380 | 140,266 | +0 | 0.01% | 53,301 |
| 2022-09-15 | 2022-09-13 | 0.380 | 140,266 | +0 | 0.01% | 53,301 |
| 2022-09-14 | 2022-09-09 | 0.395 | 140,266 | +0 | 0.01% | 55,405 |
| 2022-09-13 | 2022-09-08 | 0.395 | 140,266 | +0 | 0.01% | 55,405 |
| 2022-09-09 | 2022-09-07 | 0.400 | 140,266 | +0 | 0.01% | 56,106 |
| 2022-09-08 | 2022-09-06 | 0.410 | 140,266 | +0 | 0.01% | 57,509 |
| 2022-09-07 | 2022-09-05 | 0.405 | 140,266 | +0 | 0.01% | 56,808 |
| 2022-09-06 | 2022-09-02 | 0.420 | 140,266 | +0 | 0.01% | 58,912 |
| 2022-09-05 | 2022-09-01 | 0.370 | 140,266 | +0 | 0.01% | 51,898 |
| 2022-09-02 | 2022-08-31 | 0.370 | 140,266 | +0 | 0.01% | 51,898 |
| 2022-09-01 | 2022-08-30 | 0.380 | 140,266 | +0 | 0.01% | 53,301 |
| 2022-08-31 | 2022-08-29 | 0.380 | 140,266 | +0 | 0.01% | 53,301 |
| 2022-08-30 | 2022-08-26 | 0.380 | 140,266 | +0 | 0.01% | 53,301 |
| 2022-08-29 | 2022-08-25 | 0.375 | 140,266 | +0 | 0.01% | 52,600 |
| 2022-08-26 | 2022-08-24 | 0.375 | 140,266 | +0 | 0.01% | 52,600 |
| 2022-08-25 | 2022-08-23 | 0.375 | 140,266 | +0 | 0.01% | 52,600 |
| 2022-08-24 | 2022-08-22 | 0.375 | 140,266 | +0 | 0.01% | 52,600 |
| 2022-08-23 | 2022-08-19 | 0.385 | 140,266 | +0 | 0.01% | 54,002 |
| 2022-08-22 | 2022-08-18 | 0.385 | 140,266 | +0 | 0.01% | 54,002 |
| 2022-08-19 | 2022-08-17 | 0.385 | 140,266 | +0 | 0.01% | 54,002 |
| 2022-08-18 | 2022-08-16 | 0.385 | 140,266 | +0 | 0.01% | 54,002 |
| 2022-08-17 | 2022-08-15 | 0.375 | 140,266 | +0 | 0.01% | 52,600 |
| 2022-08-16 | 2022-08-12 | 0.395 | 140,266 | +0 | 0.01% | 55,405 |
| 2022-08-15 | 2022-08-11 | 0.395 | 140,266 | +0 | 0.01% | 55,405 |
| 2022-08-12 | 2022-08-10 | 0.395 | 140,266 | +0 | 0.01% | 55,405 |
| 2022-08-11 | 2022-08-09 | 0.395 | 140,266 | +0 | 0.01% | 55,405 |
| 2022-08-10 | 2022-08-08 | 0.395 | 140,266 | +0 | 0.01% | 55,405 |
| 2022-08-09 | 2022-08-05 | 0.400 | 140,266 | +0 | 0.01% | 56,106 |
| 2022-08-08 | 2022-08-04 | 0.400 | 140,266 | +0 | 0.01% | 56,106 |
| 2022-08-05 | 2022-08-03 | 0.400 | 140,266 | +0 | 0.01% | 56,106 |
| 2022-08-04 | 2022-08-02 | 0.400 | 140,266 | +0 | 0.01% | 56,106 |
| 2022-08-03 | 2022-08-01 | 0.400 | 140,266 | +0 | 0.01% | 56,106 |
| 2022-08-02 | 2022-07-29 | 0.400 | 140,266 | +0 | 0.01% | 56,106 |
| 2022-08-01 | 2022-07-28 | 0.400 | 140,266 | +0 | 0.01% | 56,106 |
| 2022-07-29 | 2022-07-27 | 0.415 | 140,266 | +0 | 0.01% | 58,210 |
| 2022-07-28 | 2022-07-26 | 0.415 | 140,266 | +0 | 0.01% | 58,210 |
| 2022-07-27 | 2022-07-25 | 0.410 | 140,266 | +0 | 0.01% | 57,509 |
| 2022-07-26 | 2022-07-22 | 0.415 | 140,266 | +0 | 0.01% | 58,210 |
| 2022-07-25 | 2022-07-21 | 0.415 | 140,266 | +0 | 0.01% | 58,210 |
| 2022-07-22 | 2022-07-20 | 0.415 | 140,266 | +0 | 0.01% | 58,210 |
| 2022-07-21 | 2022-07-19 | 0.415 | 140,266 | +0 | 0.01% | 58,210 |
| 2022-07-20 | 2022-07-18 | 0.405 | 140,266 | +0 | 0.01% | 56,808 |
| 2022-07-19 | 2022-07-15 | 0.375 | 140,266 | +0 | 0.01% | 52,600 |
| 2022-07-18 | 2022-07-14 | 0.400 | 140,266 | +0 | 0.01% | 56,106 |
| 2022-07-15 | 2022-07-13 | 0.395 | 140,266 | +0 | 0.01% | 55,405 |
| 2022-07-14 | 2022-07-12 | 0.410 | 140,266 | +0 | 0.01% | 57,509 |
| 2022-07-13 | 2022-07-11 | 0.410 | 140,266 | +0 | 0.01% | 57,509 |
| 2022-07-12 | 2022-07-08 | 0.415 | 140,266 | +0 | 0.01% | 58,210 |
| 2022-07-11 | 2022-07-07 | 0.420 | 140,266 | +0 | 0.01% | 58,912 |
| 2022-07-08 | 2022-07-06 | 0.420 | 140,266 | +0 | 0.01% | 58,912 |
| 2022-07-07 | 2022-07-05 | 0.420 | 140,266 | +0 | 0.01% | 58,912 |
| 2022-07-06 | 2022-07-04 | 0.420 | 140,266 | +0 | 0.01% | 58,912 |
| 2022-07-05 | 2022-06-30 | 0.420 | 140,266 | +0 | 0.01% | 58,912 |
| 2022-07-04 | 2022-06-29 | 0.420 | 140,266 | +0 | 0.01% | 58,912 |
| 2022-06-30 | 2022-06-28 | 0.425 | 140,266 | +0 | 0.01% | 59,613 |
| 2022-06-29 | 2022-06-27 | 0.415 | 140,266 | +0 | 0.01% | 58,210 |
| 2022-06-28 | 2022-06-24 | 0.415 | 140,266 | +0 | 0.01% | 58,210 |
| 2022-06-27 | 2022-06-23 | 0.415 | 140,266 | +0 | 0.01% | 58,210 |
| 2022-06-24 | 2022-06-22 | 0.435 | 140,266 | +0 | 0.01% | 61,016 |
| 2022-06-23 | 2022-06-21 | 0.400 | 140,266 | +0 | 0.01% | 56,106 |
| 2022-06-22 | 2022-06-20 | 0.400 | 140,266 | +0 | 0.01% | 56,106 |
| 2022-06-21 | 2022-06-17 | 0.400 | 140,266 | +100,000 | 0.01% | 56,106 |
| 2021-11-10 | 2021-11-08 | 3.870 | 40,266 | +21,018 | 0.00% | 155,834 |
| 2021-11-05 | 2021-11-03 | 3.473 | 19,248 | +9,560 | 0.00% | 66,841 |
| 2020-03-31 | 2020-03-27 | 2.542 | 9,688 | +202 | 0.00% | 24,631 |
| 2019-03-26 | 2019-03-22 | 6.462 | 9,486 | +328 | 0.00% | 61,299 |
| 2018-08-27 | 2018-08-23 | 8.963 | 9,158 | -4,518 | 0.00% | 82,081 |
| 2018-08-24 | 2018-08-22 | 8.520 | 13,676 | -4,519 | 0.00% | 116,522 |
| 2018-03-27 | 2018-03-23 | 5.956 | 18,195 | +1,903 | 0.00% | 108,378 |
| 2018-02-14 | 2018-02-12 | 4.721 | 16,292 | -2,023 | 0.00% | 76,910 |
| 2018-02-13 | 2018-02-09 | 4.745 | 18,315 | +2,023 | 0.00% | 86,912 |
| 2018-02-05 | 2018-02-01 | 4.993 | 16,292 | -2,023 | 0.00% | 81,339 |
| 2018-02-02 | 2018-01-31 | 4.943 | 18,315 | -2,023 | 0.00% | 90,534 |
| 2018-01-29 | 2018-01-25 | 4.894 | 20,338 | +4,046 | 0.00% | 99,528 |
| 2018-01-25 | 2018-01-23 | 5.141 | 16,292 | -4,046 | 0.00% | 83,755 |
| 2018-01-10 | 2018-01-08 | 4.844 | 20,338 | -1,618 | 0.00% | 98,523 |
| 2018-01-08 | 2018-01-04 | 4.696 | 21,956 | -2,428 | 0.00% | 103,105 |
| 2018-01-02 | 2017-12-28 | 4.622 | 24,384 | -2,427 | 0.00% | 112,699 |
| 2017-12-22 | 2017-12-20 | 4.375 | 26,811 | +2,427 | 0.01% | 117,290 |
| 2017-11-16 | 2017-11-14 | 4.449 | 24,384 | +2,428 | 0.00% | 108,480 |
| 2017-11-15 | 2017-11-13 | 4.523 | 21,956 | +1,618 | 0.00% | 99,306 |
| 2017-11-09 | 2017-11-07 | 4.597 | 20,338 | -3,641 | 0.00% | 93,496 |
| 2017-11-08 | 2017-11-06 | 4.548 | 23,979 | +2,023 | 0.00% | 109,049 |
| 2017-11-02 | 2017-10-31 | 4.647 | 21,956 | +1,618 | 0.00% | 102,020 |
| 2017-10-31 | 2017-10-27 | 4.622 | 20,338 | +4,046 | 0.00% | 93,999 |
| 2017-10-24 | 2017-10-20 | 4.820 | 16,292 | +16,229 | 0.00% | 78,520 |
| 2017-09-05 | 2017-09-01 | 6.246 | 63 | +7 | 0.00% | 393 |
| 2017-05-10 | 2017-05-08 | 8.370 | 56 | +56 | 0.00% | 469 |
| 2016-12-21 | 2016-12-19 | 8.339 | 0 | -3,601 | ||
| 2016-09-19 | 2016-09-14 | 6.445 | 3,601 | -1,964 | 0.00% | 23,210 |
| 2016-09-15 | 2016-09-13 | 6.140 | 5,565 | +1,964 | 0.00% | 34,168 |
| 2016-09-12 | 2016-09-08 | 6.415 | 3,601 | -3,274 | 0.00% | 23,100 |
| 2016-09-08 | 2016-09-06 | 6.262 | 6,875 | -3,273 | 0.00% | 43,052 |
| 2016-09-07 | 2016-09-05 | 5.407 | 10,148 | -1,310 | 0.00% | 54,868 |
| 2016-09-06 | 2016-09-02 | 5.254 | 11,458 | +1,310 | 0.00% | 60,201 |
| 2016-08-30 | 2016-08-26 | 5.529 | 10,148 | -3,929 | 0.00% | 56,108 |
| 2016-08-23 | 2016-08-19 | 5.407 | 14,077 | +1,964 | 0.00% | 76,111 |
| 2016-08-22 | 2016-08-18 | 5.712 | 12,113 | +1,965 | 0.00% | 69,192 |
| 2016-08-09 | 2016-08-05 | 5.895 | 10,148 | +3,273 | 0.00% | 59,828 |
| 2016-07-25 | 2016-07-21 | 6.079 | 6,875 | -3,273 | 0.00% | 41,792 |
| 2016-07-19 | 2016-07-15 | 5.865 | 10,148 | +3,273 | 0.00% | 59,518 |
| 2016-07-15 | 2016-07-13 | 6.018 | 6,875 | -3,273 | 0.00% | 41,372 |
| 2016-07-14 | 2016-07-12 | 5.895 | 10,148 | +3,273 | 0.00% | 59,828 |
| 2016-07-12 | 2016-07-08 | 6.018 | 6,875 | +3,274 | 0.00% | 41,372 |
| 2016-07-08 | 2016-07-06 | 6.323 | 3,601 | -3,274 | 0.00% | 22,770 |
| 2016-06-30 | 2016-06-28 | 5.895 | 6,875 | -3,273 | 0.00% | 40,532 |
| 2016-06-24 | 2016-06-22 | 4.582 | 10,148 | +3,273 | 0.00% | 46,498 |
| 2016-06-22 | 2016-06-20 | 4.857 | 6,875 | +3,274 | 0.00% | 33,391 |
| 2016-06-20 | 2016-06-16 | 4.918 | 3,601 | -1,637 | 0.00% | 17,710 |
| 2016-06-17 | 2016-06-15 | 4.887 | 5,238 | -1,637 | 0.00% | 25,601 |
| 2016-06-13 | 2016-06-08 | 4.826 | 6,875 | -3,273 | 0.00% | 33,181 |
| 2016-06-07 | 2016-06-03 | 4.735 | 10,148 | +3,273 | 0.00% | 48,048 |
| 2016-06-06 | 2016-06-02 | 5.847 | 6,875 | -6,547 | 0.00% | 40,197 |
| 2016-06-03 | 2016-06-01 | 5.646 | 13,422 | +4,143 | 0.00% | 75,785 |
| 2016-05-16 | 2016-05-12 | 5.145 | 9,279 | -2,993 | 0.00% | 47,742 |
| 2016-05-10 | 2016-05-06 | 5.078 | 12,272 | -2,993 | 0.00% | 62,322 |
| 2016-05-06 | 2016-05-04 | 5.045 | 15,265 | -2,993 | 0.00% | 77,011 |
| 2016-05-04 | 2016-04-29 | 5.045 | 18,258 | +4,490 | 0.00% | 92,111 |
| 2016-04-26 | 2016-04-22 | 5.145 | 13,768 | +2,993 | 0.00% | 70,839 |
| 2016-04-25 | 2016-04-21 | 5.179 | 10,775 | -2,993 | 0.00% | 55,800 |
| 2016-04-18 | 2016-04-14 | 5.112 | 13,768 | -4,490 | 0.00% | 70,379 |
| 2016-04-14 | 2016-04-12 | 4.978 | 18,258 | +4,490 | 0.00% | 90,891 |
| 2016-04-12 | 2016-04-08 | 5.045 | 13,768 | +1,496 | 0.00% | 69,459 |
| 2016-03-14 | 2016-03-10 | 4.577 | 12,272 | -2,993 | 0.00% | 56,172 |
| 2016-03-11 | 2016-03-09 | 4.444 | 15,265 | +2,993 | 0.00% | 67,831 |
| 2016-03-02 | 2016-02-29 | 4.644 | 12,272 | -2,993 | 0.00% | 56,992 |
| 2016-02-23 | 2016-02-19 | 4.410 | 15,265 | -2,993 | 0.00% | 67,321 |
| 2016-02-19 | 2016-02-17 | 4.243 | 18,258 | -2,993 | 0.00% | 77,471 |
| 2016-01-11 | 2016-01-07 | 4.143 | 21,251 | +2,993 | 0.01% | 88,040 |
| 2016-01-04 | 2015-12-29 | 4.644 | 18,258 | -2,993 | 0.00% | 84,791 |
| 2015-12-29 | 2015-12-24 | 4.310 | 21,251 | -2,993 | 0.01% | 91,591 |
| 2015-11-09 | 2015-11-05 | 4.143 | 24,244 | +2,993 | 0.01% | 100,440 |
| 2015-11-06 | 2015-11-04 | 4.210 | 21,251 | +2,993 | 0.01% | 89,460 |
| 2015-10-22 | 2015-10-19 | 4.343 | 18,258 | -2,993 | 0.00% | 79,301 |
| 2015-10-08 | 2015-10-06 | 4.444 | 21,251 | -2,993 | 0.01% | 94,431 |
| 2015-09-17 | 2015-09-15 | 4.377 | 24,244 | +2,993 | 0.01% | 106,110 |
| 2015-09-11 | 2015-09-09 | 4.677 | 21,251 | -10,476 | 0.01% | 99,401 |
| 2015-09-10 | 2015-09-08 | 3.976 | 31,727 | -1,496 | 0.01% | 126,141 |
| 2015-09-08 | 2015-09-04 | 3.842 | 33,223 | +2,993 | 0.01% | 127,649 |
| 2015-09-07 | 2015-09-02 | 3.942 | 30,230 | +5,986 | 0.01% | 119,179 |
| 2015-09-02 | 2015-08-31 | 4.109 | 24,244 | +2,993 | 0.01% | 99,630 |
| 2015-08-20 | 2015-08-18 | 4.677 | 21,251 | -5,986 | 0.01% | 99,401 |
| 2015-08-19 | 2015-08-17 | 4.677 | 27,237 | -2,993 | 0.01% | 127,400 |
| 2015-08-17 | 2015-08-13 | 4.644 | 30,230 | -2,993 | 0.01% | 140,389 |
| 2015-08-14 | 2015-08-12 | 4.577 | 33,223 | +2,993 | 0.01% | 152,069 |
| 2015-08-10 | 2015-08-06 | 4.510 | 30,230 | +5,986 | 0.01% | 136,349 |
| 2015-08-07 | 2015-08-05 | 4.544 | 24,244 | -3,292 | 0.01% | 110,160 |
| 2015-08-06 | 2015-08-04 | 4.510 | 27,536 | +3,292 | 0.01% | 124,198 |
| 2015-07-29 | 2015-07-27 | 4.544 | 24,244 | +5,986 | 0.01% | 110,160 |
| 2015-07-21 | 2015-07-17 | 5.045 | 18,258 | +5,986 | 0.00% | 92,111 |
| 2015-07-15 | 2015-07-13 | 4.945 | 12,272 | -2,993 | 0.00% | 60,682 |
| 2015-07-13 | 2015-07-09 | 4.176 | 15,265 | -1,796 | 0.00% | 63,751 |
| 2015-07-10 | 2015-07-08 | 3.775 | 17,061 | -7,183 | 0.00% | 64,412 |
| 2015-07-09 | 2015-07-07 | 4.310 | 24,244 | +2,993 | 0.01% | 104,490 |
| 2015-07-08 | 2015-07-06 | 4.644 | 21,251 | +2,993 | 0.01% | 98,691 |
| 2015-06-04 | 2015-06-02 | 6.081 | 18,258 | +1,197 | 0.00% | 111,021 |
| 2015-05-29 | 2015-05-27 | 6.582 | 17,061 | -2,196 | 0.00% | 112,299 |
| 2015-05-14 | 2015-05-12 | 6.211 | 19,257 | +7,111 | 0.01% | 119,603 |
| 2015-04-28 | 2015-04-24 | 7.291 | 12,146 | -148,127 | 0.00% | 88,557 |
| 2015-04-27 | 2015-04-23 | 7.460 | 160,273 | +2,962 | 0.04% | 1,195,607 |
| 2015-04-24 | 2015-04-22 | 7.865 | 157,311 | +5,925 | 0.04% | 1,237,231 |
| 2015-04-23 | 2015-04-21 | 7.595 | 151,386 | -68,138 | 0.04% | 1,149,751 |
| 2015-04-21 | 2015-04-17 | 7.156 | 219,524 | -5,925 | 0.06% | 1,570,918 |
| 2015-04-17 | 2015-04-15 | 6.548 | 225,449 | -1,482 | 0.06% | 1,476,338 |
| 2015-04-16 | 2015-04-14 | 6.447 | 226,931 | +1,482 | 0.06% | 1,463,063 |
| 2015-04-14 | 2015-04-10 | 7.291 | 225,449 | -8,888 | 0.06% | 1,643,758 |
| 2015-04-13 | 2015-04-09 | 5.637 | 234,337 | +20,738 | 0.06% | 1,320,970 |
| 2015-04-10 | 2015-04-08 | 5.671 | 213,599 | +29,625 | 0.06% | 1,211,279 |
| 2015-04-09 | 2015-04-02 | 5.738 | 183,974 | +53,326 | 0.05% | 1,055,701 |
| 2015-04-08 | 2015-04-01 | 5.873 | 130,648 | +35,550 | 0.04% | 767,340 |
| 2015-04-02 | 2015-03-31 | 6.008 | 95,098 | +29,626 | 0.03% | 571,383 |
| 2015-04-01 | 2015-03-30 | 6.076 | 65,472 | -106,652 | 0.02% | 397,799 |
| 2015-03-31 | 2015-03-27 | 5.468 | 172,124 | +2,963 | 0.05% | 941,222 |
| 2015-03-27 | 2015-03-25 | 5.502 | 169,161 | +159,977 | 0.05% | 930,730 |
| 2015-03-23 | 2015-03-19 | 4.894 | 9,184 | -2,962 | 0.00% | 44,951 |
| 2015-03-20 | 2015-03-18 | 4.861 | 12,146 | +2,962 | 0.00% | 59,038 |
| 2015-03-17 | 2015-03-13 | 5.131 | 9,184 | -2,962 | 0.00% | 47,121 |
| 2015-03-12 | 2015-03-10 | 4.928 | 12,146 | +2,962 | 0.00% | 59,858 |
| 2015-03-11 | 2015-03-09 | 4.996 | 9,184 | +2,963 | 0.00% | 45,881 |
| 2015-03-10 | 2015-03-06 | 5.367 | 6,221 | -2,963 | 0.00% | 33,388 |
| 2015-03-09 | 2015-03-05 | 4.793 | 9,184 | -6,517 | 0.00% | 44,021 |
| 2015-03-03 | 2015-02-27 | 4.928 | 15,701 | +2,962 | 0.00% | 77,378 |
| 2015-02-26 | 2015-02-24 | 5.367 | 12,739 | +2,963 | 0.00% | 68,370 |
| 2015-02-17 | 2015-02-13 | 6.211 | 9,776 | -14,813 | 0.00% | 60,718 |
| 2015-02-16 | 2015-02-12 | 6.515 | 24,589 | -26,663 | 0.01% | 160,189 |
| 2015-02-13 | 2015-02-11 | 5.300 | 51,252 | -8,888 | 0.01% | 271,610 |
| 2015-02-12 | 2015-02-10 | 5.333 | 60,140 | +29,626 | 0.02% | 320,742 |
| 2015-02-11 | 2015-02-09 | 5.468 | 30,514 | +14,813 | 0.01% | 166,859 |
| 2015-02-10 | 2015-02-06 | 5.063 | 15,701 | -2,963 | 0.00% | 79,498 |
| 2015-02-06 | 2015-02-04 | 4.759 | 18,664 | -5,925 | 0.01% | 88,830 |
| 2015-02-05 | 2015-02-03 | 4.388 | 24,589 | -2,963 | 0.01% | 107,900 |
| 2015-02-03 | 2015-01-30 | 4.219 | 27,552 | +2,963 | 0.01% | 116,252 |
| 2015-02-02 | 2015-01-29 | 4.624 | 24,589 | -5,925 | 0.01% | 113,710 |
| 2015-01-30 | 2015-01-28 | 3.882 | 30,514 | +2,962 | 0.01% | 118,449 |
| 2015-01-28 | 2015-01-26 | 3.949 | 27,552 | -5,925 | 0.01% | 108,811 |
| 2015-01-27 | 2015-01-23 | 3.814 | 33,477 | -8,887 | 0.01% | 127,691 |
| 2015-01-23 | 2015-01-21 | 3.511 | 42,364 | +2,962 | 0.01% | 148,719 |
| 2015-01-22 | 2015-01-20 | 3.274 | 39,402 | -5,925 | 0.01% | 129,011 |
| 2015-01-21 | 2015-01-19 | 3.274 | 45,327 | +5,925 | 0.01% | 148,410 |
| 2015-01-20 | 2015-01-16 | 3.342 | 39,402 | -5,925 | 0.01% | 131,671 |
| 2015-01-19 | 2015-01-15 | 3.308 | 45,327 | -5,925 | 0.01% | 149,940 |
| 2015-01-14 | 2015-01-12 | 3.139 | 51,252 | +11,850 | 0.01% | 160,890 |
| 2015-01-13 | 2015-01-09 | 3.578 | 39,402 | +5,925 | 0.01% | 140,981 |
| 2015-01-12 | 2015-01-08 | 3.679 | 33,477 | -5,925 | 0.01% | 123,171 |
| 2015-01-08 | 2015-01-06 | 3.544 | 39,402 | -11,850 | 0.01% | 139,651 |
| 2015-01-02 | 2014-12-29 | 2.970 | 51,252 | -11,850 | 0.01% | 152,240 |
| 2014-11-18 | 2014-11-14 | 2.734 | 63,102 | -5,925 | 0.02% | 172,530 |
| 2014-11-10 | 2014-11-06 | 2.768 | 69,027 | +8,887 | 0.02% | 191,059 |
| 2014-11-07 | 2014-11-05 | 2.734 | 60,140 | -7,406 | 0.02% | 164,431 |
| 2014-11-06 | 2014-11-04 | 2.734 | 67,546 | -11,850 | 0.02% | 184,680 |
| 2014-11-04 | 2014-10-31 | 2.599 | 79,396 | +11,850 | 0.02% | 206,360 |
| 2014-10-23 | 2014-10-21 | 2.633 | 67,546 | +8,888 | 0.02% | 177,840 |
| 2014-10-09 | 2014-10-07 | 2.633 | 58,658 | +4,444 | 0.02% | 154,439 |
| 2014-09-30 | 2014-09-26 | 2.802 | 54,214 | +8,887 | 0.01% | 151,889 |
| 2014-08-18 | 2014-08-14 | 2.903 | 45,327 | -325,879 | 0.01% | 131,580 |
| 2014-08-15 | 2014-08-13 | 2.903 | 371,206 | +325,879 | 0.10% | 1,077,579 |
| 2013-12-19 | 2013-12-17 | 3.004 | 45,327 | -5,925 | 0.01% | 136,170 |
| 2013-12-09 | 2013-12-05 | 2.970 | 51,252 | -5,333 | 0.01% | 152,240 |
| 2013-10-07 | 2013-10-03 | 2.970 | 56,585 | -11,850 | 0.02% | 168,081 |
| 2013-10-02 | 2013-09-27 | 2.903 | 68,435 | -5,925 | 0.02% | 198,661 |
| 2013-08-28 | 2013-08-26 | 2.937 | 74,360 | +11,850 | 0.02% | 218,371 |
| 2013-08-23 | 2013-08-21 | 2.970 | 62,510 | +5,925 | 0.02% | 185,681 |
| 2013-08-22 | 2013-08-20 | 3.038 | 56,585 | +2,371 | 0.02% | 171,901 |
| 2013-06-20 | 2013-06-18 | 3.173 | 54,214 | +5,925 | 0.01% | 172,018 |
| 2013-06-06 | 2013-06-04 | 3.274 | 48,289 | +5,925 | 0.01% | 158,109 |
| 2013-05-28 | 2013-05-24 | 3.511 | 42,364 | +411 | 0.01% | 148,733 |
| 2013-05-10 | 2013-05-08 | 3.545 | 41,953 | -5,868 | 0.01% | 148,720 |
| 2013-05-09 | 2013-05-07 | 3.511 | 47,821 | -5,867 | 0.01% | 167,891 |
| 2013-03-22 | 2013-03-20 | 3.204 | 53,688 | +5,867 | 0.01% | 172,020 |
| 2013-02-28 | 2013-02-26 | 3.409 | 47,821 | -8,801 | 0.01% | 163,001 |
| 2013-02-27 | 2013-02-25 | 3.579 | 56,622 | +17,603 | 0.02% | 202,650 |
| 2013-02-26 | 2013-02-22 | 3.818 | 39,019 | -5,868 | 0.01% | 148,959 |
| 2013-02-20 | 2013-02-18 | 3.886 | 44,887 | +5,868 | 0.01% | 174,421 |
| 2013-02-01 | 2013-01-30 | 4.090 | 39,019 | -11,735 | 0.01% | 159,599 |
| 2013-01-15 | 2013-01-11 | 4.022 | 50,754 | +17,602 | 0.01% | 204,139 |
| 2013-01-14 | 2013-01-10 | 4.090 | 33,152 | -5,867 | 0.01% | 135,601 |
| 2013-01-11 | 2013-01-09 | 4.193 | 39,019 | -14,669 | 0.01% | 163,589 |
| 2013-01-10 | 2013-01-08 | 4.124 | 53,688 | +23,470 | 0.01% | 221,429 |
| 2012-12-17 | 2012-12-13 | 3.681 | 30,218 | -5,867 | 0.01% | 111,240 |
| 2012-12-12 | 2012-12-10 | 3.579 | 36,085 | +5,867 | 0.01% | 129,148 |
| 2012-12-05 | 2012-12-03 | 3.545 | 30,218 | -5,867 | 0.01% | 107,120 |
| 2012-12-03 | 2012-11-29 | 3.477 | 36,085 | +5,867 | 0.01% | 125,458 |
| 2012-11-22 | 2012-11-20 | 3.477 | 30,218 | -5,867 | 0.01% | 105,060 |
| 2012-11-20 | 2012-11-16 | 3.443 | 36,085 | +5,867 | 0.01% | 124,228 |
| 2012-10-31 | 2012-10-29 | 3.681 | 30,218 | +5,868 | 0.01% | 111,240 |
| 2012-10-30 | 2012-10-26 | 3.988 | 24,350 | -5,868 | 0.01% | 97,109 |
| 2012-10-16 | 2012-10-12 | 3.920 | 30,218 | -2,934 | 0.01% | 118,450 |
| 2012-10-15 | 2012-10-11 | 3.852 | 33,152 | +8,802 | 0.01% | 127,691 |
| 2012-10-12 | 2012-10-10 | 3.954 | 24,350 | +5,867 | 0.01% | 96,279 |
| 2012-10-11 | 2012-10-09 | 3.920 | 18,483 | -5,867 | 0.01% | 72,451 |
| 2012-10-04 | 2012-09-28 | 3.681 | 24,350 | -5,868 | 0.01% | 89,639 |
| 2012-10-03 | 2012-09-27 | 3.647 | 30,218 | -5,867 | 0.01% | 110,210 |
| 2012-09-24 | 2012-09-20 | 3.443 | 36,085 | -5,868 | 0.01% | 124,228 |
| 2012-09-21 | 2012-09-19 | 3.613 | 41,953 | -5,868 | 0.01% | 151,580 |
| 2012-09-20 | 2012-09-18 | 3.613 | 47,821 | -5,867 | 0.01% | 172,782 |
| 2012-09-19 | 2012-09-17 | 3.443 | 53,688 | -11,735 | 0.01% | 184,830 |
| 2012-09-05 | 2012-09-03 | 3.136 | 65,423 | -5,868 | 0.02% | 205,184 |
| 2012-09-04 | 2012-08-31 | 3.067 | 71,291 | +784 | 0.02% | 218,674 |
| 2012-09-03 | 2012-08-30 | 3.033 | 70,507 | +5,803 | 0.02% | 213,839 |
| 2012-08-30 | 2012-08-28 | 3.171 | 64,704 | +5,803 | 0.02% | 205,159 |
| 2012-08-22 | 2012-08-20 | 3.171 | 58,901 | +5,803 | 0.02% | 186,759 |
| 2012-08-20 | 2012-08-16 | 3.240 | 53,098 | +14,508 | 0.01% | 172,019 |
| 2012-08-10 | 2012-08-08 | 3.378 | 38,590 | -14,508 | 0.01% | 130,338 |
| 2012-06-29 | 2012-06-27 | 3.171 | 53,098 | -5,803 | 0.01% | 168,360 |
| 2012-06-28 | 2012-06-26 | 3.205 | 58,901 | +5,803 | 0.02% | 188,789 |
| 2012-06-26 | 2012-06-22 | 3.240 | 53,098 | +5,803 | 0.01% | 172,019 |
| 2012-06-25 | 2012-06-21 | 3.274 | 47,295 | +8,705 | 0.01% | 154,850 |
| 2012-06-21 | 2012-06-19 | 3.446 | 38,590 | -26,114 | 0.01% | 132,998 |
| 2012-06-15 | 2012-06-13 | 3.274 | 64,704 | +14,507 | 0.02% | 211,849 |
| 2012-06-14 | 2012-06-12 | 3.343 | 50,197 | -5,803 | 0.01% | 167,811 |
| 2012-06-11 | 2012-06-07 | 3.240 | 56,000 | -8,704 | 0.02% | 181,421 |
| 2012-06-06 | 2012-06-04 | 3.205 | 64,704 | +5,803 | 0.02% | 207,389 |
| 2012-06-05 | 2012-06-01 | 3.274 | 58,901 | +20,311 | 0.02% | 192,849 |
| 2012-05-30 | 2012-05-28 | 3.309 | 38,590 | -14,508 | 0.01% | 127,678 |
| 2012-05-29 | 2012-05-25 | 3.274 | 53,098 | +14,508 | 0.01% | 173,849 |
| 2012-05-23 | 2012-05-21 | 3.378 | 38,590 | -3,772 | 0.01% | 130,338 |
| 2012-05-22 | 2012-05-18 | 3.412 | 42,362 | +9,575 | 0.01% | 144,538 |
| 2012-05-18 | 2012-05-16 | 3.619 | 32,787 | -14,508 | 0.01% | 118,649 |
| 2012-05-14 | 2012-05-10 | 3.378 | 47,295 | +5,803 | 0.01% | 159,740 |
| 2012-05-09 | 2012-05-07 | 3.550 | 41,492 | +5,803 | 0.01% | 147,290 |
| 2012-05-07 | 2012-05-03 | 3.584 | 35,689 | +11,606 | 0.01% | 127,920 |
| 2012-05-04 | 2012-05-02 | 3.688 | 24,083 | -5,803 | 0.01% | 88,811 |
| 2012-04-30 | 2012-04-26 | 3.619 | 29,886 | +11,606 | 0.01% | 108,151 |
| 2012-04-20 | 2012-04-18 | 3.826 | 18,280 | -2,901 | 0.01% | 69,931 |
| 2012-04-19 | 2012-04-17 | 3.998 | 21,181 | -2,902 | 0.01% | 84,679 |
| 2012-04-17 | 2012-04-13 | 3.757 | 24,083 | -5,803 | 0.01% | 90,471 |
| 2012-04-13 | 2012-04-11 | 3.515 | 29,886 | +5,803 | 0.01% | 105,061 |
| 2012-03-30 | 2012-03-28 | 3.619 | 24,083 | +2,902 | 0.01% | 87,151 |
| 2012-03-29 | 2012-03-27 | 3.791 | 21,181 | +2,901 | 0.01% | 80,299 |
| 2012-03-27 | 2012-03-23 | 3.894 | 18,280 | -2,901 | 0.01% | 71,191 |
| 2012-03-23 | 2012-03-21 | 3.791 | 21,181 | +2,901 | 0.01% | 80,299 |
| 2012-03-22 | 2012-03-20 | 3.860 | 18,280 | +5,803 | 0.01% | 70,561 |
| 2012-03-19 | 2012-03-15 | 4.067 | 12,477 | -5,803 | 0.00% | 50,742 |
| 2012-03-16 | 2012-03-14 | 3.481 | 18,280 | -4,352 | 0.01% | 63,631 |
| 2012-03-15 | 2012-03-13 | 3.205 | 22,632 | -13,057 | 0.01% | 72,540 |
| 2012-02-23 | 2012-02-21 | 2.585 | 35,689 | -14,798 | 0.01% | 92,250 |
| 2012-02-22 | 2012-02-20 | 2.309 | 50,487 | -5,803 | 0.01% | 116,581 |
| 2012-02-17 | 2012-02-15 | 2.206 | 56,290 | -5,803 | 0.02% | 124,160 |
| 2012-02-10 | 2012-02-08 | 2.240 | 62,093 | -1,451 | 0.02% | 139,100 |
| 2012-02-09 | 2012-02-07 | 2.137 | 63,544 | -4,352 | 0.02% | 135,781 |
| 2012-02-07 | 2012-02-03 | 2.102 | 67,896 | -5,803 | 0.02% | 142,740 |
| 2012-02-06 | 2012-02-02 | 2.033 | 73,699 | -5,223 | 0.02% | 149,860 |
| 2012-02-02 | 2012-01-31 | 1.964 | 78,922 | +11,606 | 0.02% | 155,040 |
| 2012-01-30 | 2012-01-26 | 2.033 | 67,316 | -29,015 | 0.02% | 136,881 |
| 2012-01-26 | 2012-01-19 | 1.964 | 96,331 | -5,803 | 0.03% | 189,240 |
| 2012-01-19 | 2012-01-17 | 1.896 | 102,134 | -17,409 | 0.03% | 193,600 |
| 2012-01-18 | 2012-01-16 | 1.827 | 119,543 | -26,114 | 0.03% | 218,359 |
| 2012-01-16 | 2012-01-12 | 1.896 | 145,657 | -5,803 | 0.04% | 276,100 |
| 2012-01-13 | 2012-01-11 | 1.861 | 151,460 | -14,508 | 0.04% | 281,879 |
| 2012-01-05 | 2012-01-03 | 1.792 | 165,968 | -37,720 | 0.05% | 297,440 |
| 2012-01-03 | 2011-12-29 | 1.792 | 203,688 | +11,606 | 0.06% | 365,040 |
| 2011-12-30 | 2011-12-28 | 1.827 | 192,082 | -34,818 | 0.05% | 350,860 |
| 2011-12-29 | 2011-12-23 | 1.758 | 226,900 | -18,280 | 0.06% | 398,819 |
| 2011-12-28 | 2011-12-22 | 1.723 | 245,180 | -25,243 | 0.07% | 422,500 |
| 2011-12-21 | 2011-12-19 | 1.723 | 270,423 | -40,622 | 0.07% | 465,999 |
| 2011-12-19 | 2011-12-15 | 1.758 | 311,045 | -40,621 | 0.09% | 546,720 |
| 2011-12-13 | 2011-12-09 | 1.999 | 351,666 | -29,016 | 0.10% | 702,959 |
| 2011-12-12 | 2011-12-08 | 1.930 | 380,682 | +58,031 | 0.11% | 734,720 |
| 2011-12-09 | 2011-12-07 | 1.999 | 322,651 | -52,228 | 0.09% | 644,960 |
| 2011-12-07 | 2011-12-05 | 2.033 | 374,879 | +23,213 | 0.10% | 762,280 |
| 2011-12-06 | 2011-12-02 | 2.068 | 351,666 | -36,270 | 0.10% | 727,199 |
| 2011-12-05 | 2011-12-01 | 2.033 | 387,936 | -79,502 | 0.11% | 788,831 |
| 2011-12-02 | 2011-11-30 | 1.964 | 467,438 | +129,699 | 0.13% | 918,270 |
| 2011-11-30 | 2011-11-28 | 1.861 | 337,739 | -100,974 | 0.09% | 628,560 |
| 2011-11-29 | 2011-11-25 | 1.861 | 438,713 | -19,730 | 0.12% | 816,481 |
| 2011-11-28 | 2011-11-24 | 1.999 | 458,443 | -9,285 | 0.13% | 916,400 |
| 2011-11-25 | 2011-11-23 | 1.999 | 467,728 | +18,570 | 0.13% | 934,960 |
| 2011-11-24 | 2011-11-22 | 2.137 | 449,158 | -17,409 | 0.12% | 959,760 |
| 2011-11-23 | 2011-11-21 | 2.171 | 466,567 | -1,161 | 0.13% | 1,013,039 |
| 2011-11-22 | 2011-11-18 | 2.171 | 467,728 | +29,015 | 0.13% | 1,015,560 |
| 2011-11-21 | 2011-11-17 | 2.206 | 438,713 | -29,015 | 0.12% | 967,681 |
| 2011-11-18 | 2011-11-16 | 2.240 | 467,728 | +87,046 | 0.13% | 1,047,800 |
| 2011-11-17 | 2011-11-15 | 2.309 | 380,682 | +11,026 | 0.11% | 879,040 |
| 2011-11-16 | 2011-11-14 | 2.309 | 369,656 | +29,015 | 0.10% | 853,580 |
| 2011-11-15 | 2011-11-11 | 2.275 | 340,641 | +75,731 | 0.09% | 774,841 |
| 2011-11-11 | 2011-11-09 | 2.344 | 264,910 | -55,420 | 0.07% | 620,839 |
| 2011-11-08 | 2011-11-04 | 2.309 | 320,330 | +278,548 | 0.09% | 739,680 |
| 2011-11-07 | 2011-11-03 | 2.275 | 41,782 | -5,803 | 0.01% | 95,040 |
| 2011-11-03 | 2011-11-01 | 2.413 | 47,585 | -17,409 | 0.01% | 114,799 |
| 2011-11-02 | 2011-10-31 | 2.206 | 64,994 | +8,704 | 0.02% | 143,359 |
| 2011-11-01 | 2011-10-28 | 2.378 | 56,290 | +8,705 | 0.02% | 133,860 |
| 2011-10-31 | 2011-10-27 | 2.481 | 47,585 | +17,409 | 0.01% | 118,079 |
| 2011-10-28 | 2011-10-26 | 2.550 | 30,176 | -60,642 | 0.01% | 76,960 |
| 2011-10-27 | 2011-10-25 | 2.344 | 90,818 | +63,834 | 0.03% | 212,840 |
| 2011-10-26 | 2011-10-24 | 2.550 | 26,984 | -11,606 | 0.01% | 68,819 |
| 2011-08-19 | 2011-08-17 | 2.171 | 38,590 | +11,606 | 0.01% | 83,789 |
| 2011-08-09 | 2011-08-05 | 2.378 | 26,984 | -871 | 0.01% | 64,169 |
| 2011-06-21 | 2011-06-17 | 2.516 | 27,855 | -14,507 | 0.01% | 70,081 |
| 2011-05-24 | 2011-05-20 | 2.792 | 42,362 | -14,508 | 0.01% | 118,259 |
| 2011-05-23 | 2011-05-19 | 2.826 | 56,870 | -6,384 | 0.02% | 160,720 |
| 2011-05-20 | 2011-05-18 | 2.757 | 63,254 | +14,508 | 0.02% | 174,401 |
| 2011-05-17 | 2011-05-13 | 2.792 | 48,746 | -14,508 | 0.01% | 136,080 |
| 2011-05-16 | 2011-05-12 | 2.757 | 63,254 | +291 | 0.02% | 174,401 |
| 2011-05-13 | 2011-05-11 | 2.792 | 62,963 | -29,016 | 0.02% | 175,769 |
| 2011-05-12 | 2011-05-09 | 2.826 | 91,979 | -29,595 | 0.03% | 259,941 |
| 2011-05-09 | 2011-05-05 | 2.792 | 121,574 | +1,160 | 0.03% | 339,389 |
| 2011-05-04 | 2011-04-29 | 2.826 | 120,414 | -14,508 | 0.03% | 340,300 |
| 2011-05-03 | 2011-04-28 | 2.826 | 134,922 | +6,094 | 0.04% | 381,301 |
| 2011-04-29 | 2011-04-27 | 2.826 | 128,828 | -14,508 | 0.04% | 364,079 |
| 2011-04-28 | 2011-04-26 | 2.826 | 143,336 | +14,508 | 0.04% | 405,080 |
| 2011-04-20 | 2011-04-18 | 2.929 | 128,828 | +14,507 | 0.04% | 377,399 |
| 2011-04-19 | 2011-04-15 | 2.964 | 114,321 | -14,507 | 0.03% | 338,841 |
| 2011-04-13 | 2011-04-11 | 2.929 | 128,828 | -29,016 | 0.04% | 377,399 |
| 2011-04-11 | 2011-04-07 | 2.861 | 157,844 | +14,508 | 0.04% | 451,521 |
| 2011-04-08 | 2011-04-06 | 2.895 | 143,336 | -14,508 | 0.04% | 414,960 |
| 2011-04-04 | 2011-03-31 | 2.723 | 157,844 | +14,508 | 0.04% | 429,761 |
| 2011-03-31 | 2011-03-29 | 2.723 | 143,336 | -8,705 | 0.04% | 390,260 |
| 2011-03-29 | 2011-03-25 | 2.757 | 152,041 | +14,508 | 0.04% | 419,201 |
| 2011-03-28 | 2011-03-24 | 2.757 | 137,533 | +29,015 | 0.04% | 379,200 |
| 2011-03-24 | 2011-03-22 | 2.723 | 108,518 | -14,507 | 0.03% | 295,461 |
| 2011-03-21 | 2011-03-17 | 2.550 | 123,025 | -20,311 | 0.03% | 313,759 |
| 2011-03-17 | 2011-03-15 | 2.723 | 143,336 | +11,606 | 0.04% | 390,260 |
| 2011-03-16 | 2011-03-14 | 2.826 | 131,730 | +11,606 | 0.04% | 372,280 |
| 2011-03-15 | 2011-03-11 | 2.861 | 120,124 | -7,254 | 0.03% | 343,621 |
| 2011-03-14 | 2011-03-10 | 2.895 | 127,378 | -11,606 | 0.04% | 368,761 |
| 2011-03-11 | 2011-03-09 | 2.929 | 138,984 | -11,606 | 0.04% | 407,151 |
| 2011-03-09 | 2011-03-07 | 2.895 | 150,590 | +11,606 | 0.04% | 435,960 |
| 2011-03-07 | 2011-03-03 | 2.895 | 138,984 | -11,606 | 0.04% | 402,361 |
| 2011-03-04 | 2011-03-02 | 2.826 | 150,590 | +23,212 | 0.04% | 425,580 |
| 2011-03-03 | 2011-03-01 | 2.895 | 127,378 | -11,606 | 0.04% | 368,761 |
| 2011-03-01 | 2011-02-25 | 2.826 | 138,984 | -4,062 | 0.04% | 392,781 |
| 2011-02-28 | 2011-02-24 | 2.826 | 143,046 | +11,606 | 0.04% | 404,260 |
| 2011-02-24 | 2011-02-22 | 2.964 | 131,440 | +23,213 | 0.04% | 389,581 |
| 2011-02-16 | 2011-02-14 | 3.343 | 108,227 | +46,424 | 0.03% | 361,809 |
| 2011-02-15 | 2011-02-11 | 3.378 | 61,803 | +5,803 | 0.02% | 208,741 |
| 2011-02-08 | 2011-02-02 | 3.446 | 56,000 | +17,410 | 0.02% | 193,001 |
| 2011-01-26 | 2011-01-24 | 3.412 | 38,590 | -29,016 | 0.01% | 131,668 |
| 2011-01-25 | 2011-01-21 | 3.515 | 67,606 | +11,606 | 0.02% | 237,661 |
| 2011-01-20 | 2011-01-18 | 3.688 | 56,000 | +29,016 | 0.02% | 206,511 |
| 2011-01-06 | 2011-01-04 | 3.446 | 26,984 | -8,705 | 0.01% | 92,999 |
| 2010-12-28 | 2010-12-22 | 3.171 | 35,689 | +8,705 | 0.01% | 113,160 |
| 2010-11-08 | 2010-11-04 | 3.791 | 26,984 | +5,803 | 0.01% | 102,299 |
| 2010-11-04 | 2010-11-02 | 3.757 | 21,181 | +1,741 | 0.01% | 79,569 |
| 2010-11-01 | 2010-10-28 | 3.653 | 19,440 | -5,803 | 0.01% | 71,019 |
| 2010-10-29 | 2010-10-27 | 3.619 | 25,243 | +9,865 | 0.01% | 91,349 |
| 2010-10-27 | 2010-10-25 | 3.826 | 15,378 | -5,803 | 0.00% | 58,829 |
| 2010-10-21 | 2010-10-19 | 3.446 | 21,181 | -4,062 | 0.01% | 72,999 |
| 2010-10-19 | 2010-10-15 | 3.309 | 25,243 | +2,901 | 0.01% | 83,519 |
| 2010-10-15 | 2010-10-13 | 3.343 | 22,342 | +5,803 | 0.01% | 74,691 |
| 2010-10-14 | 2010-10-12 | 3.515 | 16,539 | -5,803 | 0.00% | 58,141 |
| 2010-10-08 | 2010-10-06 | 3.274 | 22,342 | +9,285 | 0.01% | 73,151 |
| 2010-10-07 | 2010-10-05 | 3.446 | 13,057 | -11,026 | 0.00% | 45,000 |
| 2010-10-06 | 2010-10-04 | 2.826 | 24,083 | -5,803 | 0.01% | 68,061 |
| 2010-08-05 | 2010-08-03 | 2.826 | 29,886 | -5,803 | 0.01% | 84,460 |
| 2010-07-27 | 2010-07-23 | 2.550 | 35,689 | -5,803 | 0.01% | 91,020 |
| 2010-07-06 | 2010-07-02 | 2.378 | 41,492 | -5,803 | 0.01% | 98,670 |
| 2010-06-28 | 2010-06-24 | 2.550 | 47,295 | +5,803 | 0.01% | 120,620 |
| 2010-06-23 | 2010-06-21 | 2.654 | 41,492 | -8,705 | 0.01% | 110,110 |
| 2010-06-21 | 2010-06-17 | 2.550 | 50,197 | +5,803 | 0.01% | 128,021 |
| 2010-06-18 | 2010-06-15 | 2.619 | 44,394 | -29,015 | 0.01% | 116,281 |
| 2010-06-17 | 2010-06-14 | 2.585 | 73,409 | -4,933 | 0.02% | 189,750 |
| 2010-06-15 | 2010-06-11 | 2.378 | 78,342 | -3,772 | 0.02% | 186,301 |
| 2010-06-11 | 2010-06-09 | 2.378 | 82,114 | -29,015 | 0.02% | 195,271 |
| 2010-06-08 | 2010-06-04 | 2.413 | 111,129 | +37,720 | 0.03% | 268,100 |
| 2010-06-03 | 2010-06-01 | 2.481 | 73,409 | +11,606 | 0.02% | 182,160 |
| 2010-06-02 | 2010-05-31 | 2.481 | 61,803 | +17,409 | 0.02% | 153,361 |
| 2010-05-31 | 2010-05-27 | 2.447 | 44,394 | -35,688 | 0.01% | 108,631 |
| 2010-05-28 | 2010-05-26 | 2.102 | 80,082 | -10,736 | 0.02% | 168,359 |
| 2010-05-25 | 2010-05-20 | 2.240 | 90,818 | -12,187 | 0.03% | 203,450 |
| 2010-05-12 | 2010-05-10 | 2.861 | 103,005 | +15,379 | 0.03% | 294,651 |
| 2010-05-11 | 2010-05-07 | 2.861 | 87,626 | +20,020 | 0.02% | 250,659 |
| 2010-05-10 | 2010-05-06 | 2.861 | 67,606 | -52,518 | 0.02% | 193,390 |
| 2010-05-07 | 2010-05-05 | 3.033 | 120,124 | -5,513 | 0.03% | 364,321 |
| 2010-05-06 | 2010-05-04 | 3.240 | 125,637 | +58,031 | 0.03% | 407,021 |
| 2010-05-05 | 2010-05-03 | 3.274 | 67,606 | +58,031 | 0.02% | 221,350 |
| 2010-04-16 | 2010-04-14 | 3.584 | 9,575 | -5,803 | 0.00% | 34,320 |
| 2010-04-12 | 2010-04-08 | 3.653 | 15,378 | +5,803 | 0.00% | 56,179 |
| 2010-03-18 | 2010-03-16 | 4.170 | 9,575 | -5,803 | 0.00% | 39,930 |
| 2010-03-17 | 2010-03-15 | 4.308 | 15,378 | -29,016 | 0.00% | 66,249 |
| 2010-03-15 | 2010-03-11 | 2.654 | 44,394 | +17,410 | 0.01% | 117,811 |
| 2010-03-12 | 2010-03-10 | 2.792 | 26,984 | +17,409 | 0.01% | 75,329 |
| 2009-09-15 | 2009-09-11 | 2.102 | 9,575 | -19,150 | 0.00% | 20,130 |
| 2009-07-22 | 2009-07-20 | 2.240 | 28,725 | +2,611 | 0.01% | 64,349 |
| 2009-07-08 | 2009-07-06 | 2.767 | 26,114 | +2,374 | 0.01% | 72,270 |
| 2009-06-11 | 2009-06-09 | 2.843 | 23,740 | +15,827 | 0.01% | 67,500 |
| 2009-06-04 | 2009-06-02 | 2.464 | 7,913 | -26,378 | 0.00% | 19,499 |
| 2009-06-01 | 2009-05-27 | 2.199 | 34,291 | +26,378 | 0.01% | 75,400 |
| 2008-10-27 | 2008-10-23 | 1.137 | 7,913 | -26,378 | 0.00% | 9,000 |
| 2008-10-24 | 2008-10-22 | 1.497 | 34,291 | +26,378 | 0.01% | 51,350 |
| 2008-09-24 | 2008-09-22 | 1.782 | 7,913 | -3,693 | 0.00% | 14,099 |
| 2007-10-26 | 2007-10-24 | 2.919 | 11,606 | -5,276 | 0.00% | 33,880 |
| 2007-10-25 | 2007-10-23 | 2.957 | 16,882 | +5,276 | 0.01% | 49,921 |
| 2007-10-05 | 2007-10-03 | 3.033 | 11,606 | -5,276 | 0.00% | 35,200 |
| 2007-07-26 | 2007-07-24 | 4.284 | 16,882 | -2,637 | 0.01% | 72,321 |
| 2007-07-05 | 2007-07-03 | 4.966 | 19,519 | +5,275 | 0.01% | 96,938 |
| 2007-07-04 | 2007-06-29 | 4.739 | 14,244 | +5,276 | 0.00% | 67,500 |
| 2007-06-26 | 2007-06-22 | 3.981 | 8,968 | 0.00% | 35,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy