History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 3,120 | +0 | 0.00% | 624 |
| 2025-10-13 | 2025-10-09 | 0.200 | 3,120 | +0 | 0.00% | 624 |
| 2025-10-10 | 2025-10-08 | 0.199 | 3,120 | +0 | 0.00% | 621 |
| 2025-10-09 | 2025-10-06 | 0.199 | 3,120 | +0 | 0.00% | 621 |
| 2025-10-08 | 2025-10-03 | 0.206 | 3,120 | +0 | 0.00% | 643 |
| 2025-10-06 | 2025-10-02 | 0.206 | 3,120 | +0 | 0.00% | 643 |
| 2025-10-03 | 2025-09-30 | 0.205 | 3,120 | +0 | 0.00% | 640 |
| 2025-10-02 | 2025-09-29 | 0.200 | 3,120 | +0 | 0.00% | 624 |
| 2025-09-30 | 2025-09-26 | 0.200 | 3,120 | +0 | 0.00% | 624 |
| 2025-09-29 | 2025-09-25 | 0.202 | 3,120 | +0 | 0.00% | 630 |
| 2025-09-26 | 2025-09-24 | 0.201 | 3,120 | +0 | 0.00% | 627 |
| 2025-09-25 | 2025-09-23 | 0.201 | 3,120 | +0 | 0.00% | 627 |
| 2025-09-24 | 2025-09-22 | 0.202 | 3,120 | +0 | 0.00% | 630 |
| 2025-09-23 | 2025-09-19 | 0.202 | 3,120 | +0 | 0.00% | 630 |
| 2025-09-22 | 2025-09-18 | 0.202 | 3,120 | +0 | 0.00% | 630 |
| 2025-09-19 | 2025-09-17 | 0.200 | 3,120 | +0 | 0.00% | 624 |
| 2025-09-18 | 2025-09-16 | 0.190 | 3,120 | +0 | 0.00% | 593 |
| 2025-09-17 | 2025-09-15 | 0.190 | 3,120 | +0 | 0.00% | 593 |
| 2025-09-16 | 2025-09-12 | 0.188 | 3,120 | +0 | 0.00% | 587 |
| 2025-09-15 | 2025-09-11 | 0.167 | 3,120 | +0 | 0.00% | 521 |
| 2025-09-12 | 2025-09-10 | 0.167 | 3,120 | +0 | 0.00% | 521 |
| 2025-09-11 | 2025-09-09 | 0.167 | 3,120 | +0 | 0.00% | 521 |
| 2025-09-10 | 2025-09-08 | 0.167 | 3,120 | +0 | 0.00% | 521 |
| 2025-09-09 | 2025-09-05 | 0.168 | 3,120 | +0 | 0.00% | 524 |
| 2025-09-08 | 2025-09-04 | 0.168 | 3,120 | +0 | 0.00% | 524 |
| 2025-09-05 | 2025-09-03 | 0.166 | 3,120 | +0 | 0.00% | 518 |
| 2025-09-04 | 2025-09-02 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2025-09-03 | 2025-09-01 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2025-09-02 | 2025-08-29 | 0.165 | 3,120 | +0 | 0.00% | 515 |
| 2025-09-01 | 2025-08-28 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2025-08-29 | 2025-08-27 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2025-08-28 | 2025-08-26 | 0.165 | 3,120 | +0 | 0.00% | 515 |
| 2025-08-27 | 2025-08-25 | 0.165 | 3,120 | +0 | 0.00% | 515 |
| 2025-08-26 | 2025-08-22 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2025-08-25 | 2025-08-21 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2025-08-22 | 2025-08-20 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2025-08-21 | 2025-08-19 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2025-08-20 | 2025-08-18 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2025-08-19 | 2025-08-15 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2025-08-18 | 2025-08-14 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2025-08-15 | 2025-08-13 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2025-08-14 | 2025-08-12 | 0.166 | 3,120 | +0 | 0.00% | 518 |
| 2025-08-13 | 2025-08-11 | 0.166 | 3,120 | +0 | 0.00% | 518 |
| 2025-08-12 | 2025-08-08 | 0.166 | 3,120 | +0 | 0.00% | 518 |
| 2025-08-11 | 2025-08-07 | 0.166 | 3,120 | +0 | 0.00% | 518 |
| 2025-08-08 | 2025-08-06 | 0.166 | 3,120 | +0 | 0.00% | 518 |
| 2025-08-07 | 2025-08-05 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2025-08-06 | 2025-08-04 | 0.166 | 3,120 | +0 | 0.00% | 518 |
| 2025-08-05 | 2025-08-01 | 0.166 | 3,120 | +0 | 0.00% | 518 |
| 2025-08-04 | 2025-07-31 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2025-08-01 | 2025-07-30 | 0.167 | 3,120 | +0 | 0.00% | 521 |
| 2025-07-31 | 2025-07-29 | 0.165 | 3,120 | +0 | 0.00% | 515 |
| 2025-07-30 | 2025-07-28 | 0.165 | 3,120 | +0 | 0.00% | 515 |
| 2025-07-29 | 2025-07-25 | 0.165 | 3,120 | +0 | 0.00% | 515 |
| 2025-07-28 | 2025-07-24 | 0.166 | 3,120 | +0 | 0.00% | 518 |
| 2025-07-25 | 2025-07-23 | 0.165 | 3,120 | +0 | 0.00% | 515 |
| 2025-07-24 | 2025-07-22 | 0.169 | 3,120 | +0 | 0.00% | 527 |
| 2025-07-23 | 2025-07-21 | 0.169 | 3,120 | +0 | 0.00% | 527 |
| 2025-07-22 | 2025-07-18 | 0.172 | 3,120 | +0 | 0.00% | 537 |
| 2025-07-21 | 2025-07-17 | 0.165 | 3,120 | +0 | 0.00% | 515 |
| 2025-07-18 | 2025-07-16 | 0.169 | 3,120 | +0 | 0.00% | 527 |
| 2025-07-17 | 2025-07-15 | 0.166 | 3,120 | +0 | 0.00% | 518 |
| 2025-07-16 | 2025-07-14 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2025-07-15 | 2025-07-11 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2025-07-14 | 2025-07-10 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2025-07-11 | 2025-07-09 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2025-07-10 | 2025-07-08 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2025-07-09 | 2025-07-07 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2025-07-08 | 2025-07-04 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2025-07-07 | 2025-07-03 | 0.166 | 3,120 | +0 | 0.00% | 518 |
| 2025-07-04 | 2025-07-02 | 0.165 | 3,120 | +0 | 0.00% | 515 |
| 2025-07-03 | 2025-06-30 | 0.165 | 3,120 | +0 | 0.00% | 515 |
| 2025-07-02 | 2025-06-27 | 0.167 | 3,120 | +0 | 0.00% | 521 |
| 2025-06-30 | 2025-06-26 | 0.167 | 3,120 | +0 | 0.00% | 521 |
| 2025-06-27 | 2025-06-25 | 0.167 | 3,120 | +0 | 0.00% | 521 |
| 2025-06-26 | 2025-06-24 | 0.163 | 3,120 | +0 | 0.00% | 509 |
| 2025-06-25 | 2025-06-23 | 0.158 | 3,120 | +0 | 0.00% | 493 |
| 2025-06-24 | 2025-06-20 | 0.158 | 3,120 | +0 | 0.00% | 493 |
| 2025-06-23 | 2025-06-19 | 0.158 | 3,120 | +0 | 0.00% | 493 |
| 2025-06-20 | 2025-06-18 | 0.158 | 3,120 | +0 | 0.00% | 493 |
| 2025-06-19 | 2025-06-17 | 0.158 | 3,120 | +0 | 0.00% | 493 |
| 2025-06-18 | 2025-06-16 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2025-06-17 | 2025-06-13 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2025-06-16 | 2025-06-12 | 0.158 | 3,120 | +0 | 0.00% | 493 |
| 2025-06-13 | 2025-06-11 | 0.158 | 3,120 | +0 | 0.00% | 493 |
| 2025-06-12 | 2025-06-10 | 0.158 | 3,120 | +0 | 0.00% | 493 |
| 2025-06-11 | 2025-06-09 | 0.158 | 3,120 | +0 | 0.00% | 493 |
| 2025-06-10 | 2025-06-06 | 0.158 | 3,120 | +0 | 0.00% | 493 |
| 2025-06-09 | 2025-06-05 | 0.161 | 3,120 | +0 | 0.00% | 502 |
| 2025-06-06 | 2025-06-04 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2025-06-05 | 2025-06-03 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2025-06-04 | 2025-06-02 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2025-06-03 | 2025-05-30 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2025-06-02 | 2025-05-29 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2025-05-30 | 2025-05-28 | 0.161 | 3,120 | +0 | 0.00% | 502 |
| 2025-05-29 | 2025-05-27 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2025-05-28 | 2025-05-26 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2025-05-27 | 2025-05-23 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2025-05-26 | 2025-05-22 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2025-05-23 | 2025-05-21 | 0.167 | 3,120 | +0 | 0.00% | 521 |
| 2025-05-22 | 2025-05-20 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2025-05-21 | 2025-05-19 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2025-05-20 | 2025-05-16 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2025-05-19 | 2025-05-15 | 0.168 | 3,120 | +0 | 0.00% | 524 |
| 2025-05-16 | 2025-05-14 | 0.173 | 3,120 | +0 | 0.00% | 540 |
| 2025-05-15 | 2025-05-13 | 0.167 | 3,120 | +0 | 0.00% | 521 |
| 2025-05-14 | 2025-05-12 | 0.167 | 3,120 | +0 | 0.00% | 521 |
| 2025-05-13 | 2025-05-09 | 0.168 | 3,120 | +0 | 0.00% | 524 |
| 2025-05-12 | 2025-05-08 | 0.168 | 3,120 | +0 | 0.00% | 524 |
| 2025-05-09 | 2025-05-07 | 0.168 | 3,120 | +0 | 0.00% | 524 |
| 2025-05-08 | 2025-05-06 | 0.168 | 3,120 | +0 | 0.00% | 524 |
| 2025-05-07 | 2025-05-02 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2025-05-06 | 2025-04-30 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2025-05-02 | 2025-04-29 | 0.158 | 3,120 | +0 | 0.00% | 493 |
| 2025-04-30 | 2025-04-28 | 0.142 | 3,120 | +0 | 0.00% | 443 |
| 2025-04-29 | 2025-04-25 | 0.141 | 3,120 | +0 | 0.00% | 440 |
| 2025-04-28 | 2025-04-24 | 0.141 | 3,120 | +0 | 0.00% | 440 |
| 2025-04-25 | 2025-04-23 | 0.141 | 3,120 | +0 | 0.00% | 440 |
| 2025-04-24 | 2025-04-22 | 0.137 | 3,120 | +0 | 0.00% | 427 |
| 2025-04-23 | 2025-04-17 | 0.137 | 3,120 | +0 | 0.00% | 427 |
| 2025-04-22 | 2025-04-16 | 0.136 | 3,120 | +0 | 0.00% | 424 |
| 2025-04-17 | 2025-04-15 | 0.136 | 3,120 | +0 | 0.00% | 424 |
| 2025-04-16 | 2025-04-14 | 0.138 | 3,120 | +0 | 0.00% | 431 |
| 2025-04-15 | 2025-04-11 | 0.138 | 3,120 | +0 | 0.00% | 431 |
| 2025-04-14 | 2025-04-10 | 0.139 | 3,120 | +0 | 0.00% | 434 |
| 2025-04-11 | 2025-04-09 | 0.137 | 3,120 | +0 | 0.00% | 427 |
| 2025-04-10 | 2025-04-08 | 0.137 | 3,120 | +0 | 0.00% | 427 |
| 2025-04-09 | 2025-04-07 | 0.130 | 3,120 | +0 | 0.00% | 406 |
| 2025-04-08 | 2025-04-03 | 0.148 | 3,120 | +0 | 0.00% | 462 |
| 2025-04-07 | 2025-04-02 | 0.148 | 3,120 | +0 | 0.00% | 462 |
| 2025-04-03 | 2025-04-01 | 0.146 | 3,120 | +0 | 0.00% | 456 |
| 2025-04-02 | 2025-03-31 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2025-04-01 | 2025-03-28 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2025-03-31 | 2025-03-27 | 0.157 | 3,120 | +0 | 0.00% | 490 |
| 2025-03-28 | 2025-03-26 | 0.151 | 3,120 | +0 | 0.00% | 471 |
| 2025-03-27 | 2025-03-25 | 0.151 | 3,120 | +0 | 0.00% | 471 |
| 2025-03-26 | 2025-03-24 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2025-03-25 | 2025-03-21 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2025-03-24 | 2025-03-20 | 0.157 | 3,120 | +0 | 0.00% | 490 |
| 2025-03-21 | 2025-03-19 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2025-03-20 | 2025-03-18 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2025-03-19 | 2025-03-17 | 0.147 | 3,120 | +0 | 0.00% | 459 |
| 2025-03-18 | 2025-03-14 | 0.139 | 3,120 | +0 | 0.00% | 434 |
| 2025-03-17 | 2025-03-13 | 0.139 | 3,120 | +0 | 0.00% | 434 |
| 2025-03-14 | 2025-03-12 | 0.139 | 3,120 | +0 | 0.00% | 434 |
| 2025-03-13 | 2025-03-11 | 0.140 | 3,120 | +0 | 0.00% | 437 |
| 2025-03-12 | 2025-03-10 | 0.140 | 3,120 | +0 | 0.00% | 437 |
| 2025-03-11 | 2025-03-07 | 0.140 | 3,120 | +0 | 0.00% | 437 |
| 2025-03-10 | 2025-03-06 | 0.142 | 3,120 | +0 | 0.00% | 443 |
| 2025-03-07 | 2025-03-05 | 0.142 | 3,120 | +0 | 0.00% | 443 |
| 2025-03-06 | 2025-03-04 | 0.142 | 3,120 | +0 | 0.00% | 443 |
| 2025-03-05 | 2025-03-03 | 0.142 | 3,120 | +0 | 0.00% | 443 |
| 2025-03-04 | 2025-02-28 | 0.142 | 3,120 | +0 | 0.00% | 443 |
| 2025-03-03 | 2025-02-27 | 0.142 | 3,120 | +0 | 0.00% | 443 |
| 2025-02-28 | 2025-02-26 | 0.142 | 3,120 | +0 | 0.00% | 443 |
| 2025-02-27 | 2025-02-25 | 0.144 | 3,120 | +0 | 0.00% | 449 |
| 2025-02-26 | 2025-02-24 | 0.146 | 3,120 | +0 | 0.00% | 456 |
| 2025-02-25 | 2025-02-21 | 0.140 | 3,120 | +0 | 0.00% | 437 |
| 2025-02-24 | 2025-02-20 | 0.143 | 3,120 | +0 | 0.00% | 446 |
| 2025-02-21 | 2025-02-19 | 0.145 | 3,120 | +0 | 0.00% | 452 |
| 2025-02-20 | 2025-02-18 | 0.145 | 3,120 | +0 | 0.00% | 452 |
| 2025-02-19 | 2025-02-17 | 0.149 | 3,120 | +0 | 0.00% | 465 |
| 2025-02-18 | 2025-02-14 | 0.149 | 3,120 | +0 | 0.00% | 465 |
| 2025-02-17 | 2025-02-13 | 0.149 | 3,120 | +0 | 0.00% | 465 |
| 2025-02-14 | 2025-02-12 | 0.150 | 3,120 | +0 | 0.00% | 468 |
| 2025-02-13 | 2025-02-11 | 0.150 | 3,120 | +0 | 0.00% | 468 |
| 2025-02-12 | 2025-02-10 | 0.150 | 3,120 | +0 | 0.00% | 468 |
| 2025-02-11 | 2025-02-07 | 0.152 | 3,120 | +0 | 0.00% | 474 |
| 2025-02-10 | 2025-02-06 | 0.152 | 3,120 | +0 | 0.00% | 474 |
| 2025-02-07 | 2025-02-05 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2025-02-06 | 2025-02-04 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2025-02-05 | 2025-02-03 | 0.150 | 3,120 | +0 | 0.00% | 468 |
| 2025-02-04 | 2025-01-28 | 0.154 | 3,120 | +0 | 0.00% | 480 |
| 2025-02-03 | 2025-01-24 | 0.152 | 3,120 | +0 | 0.00% | 474 |
| 2025-01-27 | 2025-01-23 | 0.153 | 3,120 | +0 | 0.00% | 477 |
| 2025-01-24 | 2025-01-22 | 0.151 | 3,120 | +0 | 0.00% | 471 |
| 2025-01-23 | 2025-01-21 | 0.152 | 3,120 | +0 | 0.00% | 474 |
| 2025-01-22 | 2025-01-20 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2025-01-21 | 2025-01-17 | 0.152 | 3,120 | +0 | 0.00% | 474 |
| 2025-01-20 | 2025-01-16 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2025-01-17 | 2025-01-15 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2025-01-16 | 2025-01-14 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2025-01-15 | 2025-01-13 | 0.150 | 3,120 | +0 | 0.00% | 468 |
| 2025-01-14 | 2025-01-10 | 0.150 | 3,120 | +0 | 0.00% | 468 |
| 2025-01-13 | 2025-01-09 | 0.151 | 3,120 | +0 | 0.00% | 471 |
| 2025-01-10 | 2025-01-08 | 0.150 | 3,120 | +0 | 0.00% | 468 |
| 2025-01-09 | 2025-01-07 | 0.150 | 3,120 | +0 | 0.00% | 468 |
| 2025-01-08 | 2025-01-06 | 0.153 | 3,120 | +0 | 0.00% | 477 |
| 2025-01-07 | 2025-01-03 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2025-01-06 | 2025-01-02 | 0.159 | 3,120 | +0 | 0.00% | 496 |
| 2025-01-03 | 2024-12-31 | 0.159 | 3,120 | +0 | 0.00% | 496 |
| 2025-01-02 | 2024-12-27 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2024-12-30 | 2024-12-24 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2024-12-27 | 2024-12-20 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2024-12-23 | 2024-12-19 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2024-12-20 | 2024-12-18 | 0.168 | 3,120 | +0 | 0.00% | 524 |
| 2024-12-19 | 2024-12-17 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2024-12-18 | 2024-12-16 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2024-12-17 | 2024-12-13 | 0.163 | 3,120 | +0 | 0.00% | 509 |
| 2024-12-16 | 2024-12-12 | 0.163 | 3,120 | +0 | 0.00% | 509 |
| 2024-12-13 | 2024-12-11 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2024-12-12 | 2024-12-10 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2024-12-11 | 2024-12-09 | 0.165 | 3,120 | +0 | 0.00% | 515 |
| 2024-12-10 | 2024-12-06 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2024-12-09 | 2024-12-05 | 0.173 | 3,120 | +0 | 0.00% | 540 |
| 2024-12-06 | 2024-12-04 | 0.173 | 3,120 | +0 | 0.00% | 540 |
| 2024-12-05 | 2024-12-03 | 0.173 | 3,120 | +0 | 0.00% | 540 |
| 2024-12-04 | 2024-12-02 | 0.166 | 3,120 | +0 | 0.00% | 518 |
| 2024-12-03 | 2024-11-29 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2024-12-02 | 2024-11-28 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2024-11-29 | 2024-11-27 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2024-11-28 | 2024-11-26 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2024-11-27 | 2024-11-25 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2024-11-26 | 2024-11-22 | 0.153 | 3,120 | +0 | 0.00% | 477 |
| 2024-11-25 | 2024-11-21 | 0.153 | 3,120 | +0 | 0.00% | 477 |
| 2024-11-22 | 2024-11-20 | 0.153 | 3,120 | +0 | 0.00% | 477 |
| 2024-11-21 | 2024-11-19 | 0.153 | 3,120 | +0 | 0.00% | 477 |
| 2024-11-20 | 2024-11-18 | 0.150 | 3,120 | +0 | 0.00% | 468 |
| 2024-11-19 | 2024-11-15 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2024-11-18 | 2024-11-14 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2024-11-15 | 2024-11-13 | 0.152 | 3,120 | +0 | 0.00% | 474 |
| 2024-11-14 | 2024-11-12 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2024-11-13 | 2024-11-11 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2024-11-12 | 2024-11-08 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2024-11-11 | 2024-11-07 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2024-11-08 | 2024-11-06 | 0.169 | 3,120 | +0 | 0.00% | 527 |
| 2024-11-07 | 2024-11-05 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2024-11-06 | 2024-11-04 | 0.177 | 3,120 | +0 | 0.00% | 552 |
| 2024-11-05 | 2024-11-01 | 0.177 | 3,120 | +0 | 0.00% | 552 |
| 2024-11-04 | 2024-10-31 | 0.177 | 3,120 | +0 | 0.00% | 552 |
| 2024-11-01 | 2024-10-30 | 0.177 | 3,120 | +0 | 0.00% | 552 |
| 2024-10-31 | 2024-10-29 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2024-10-30 | 2024-10-28 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2024-10-29 | 2024-10-25 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2024-10-28 | 2024-10-24 | 0.172 | 3,120 | +0 | 0.00% | 537 |
| 2024-10-25 | 2024-10-23 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2024-10-24 | 2024-10-22 | 0.165 | 3,120 | +0 | 0.00% | 515 |
| 2024-10-23 | 2024-10-21 | 0.165 | 3,120 | +0 | 0.00% | 515 |
| 2024-10-22 | 2024-10-18 | 0.172 | 3,120 | +0 | 0.00% | 537 |
| 2024-10-21 | 2024-10-17 | 0.172 | 3,120 | +0 | 0.00% | 537 |
| 2024-10-18 | 2024-10-16 | 0.172 | 3,120 | +0 | 0.00% | 537 |
| 2024-10-17 | 2024-10-15 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2024-10-16 | 2024-10-14 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2024-10-15 | 2024-10-10 | 0.171 | 3,120 | +0 | 0.00% | 534 |
| 2024-10-14 | 2024-10-09 | 0.166 | 3,120 | +0 | 0.00% | 518 |
| 2024-10-10 | 2024-10-08 | 0.169 | 3,120 | +0 | 0.00% | 527 |
| 2024-10-09 | 2024-10-07 | 0.181 | 3,120 | +0 | 0.00% | 565 |
| 2024-10-08 | 2024-10-04 | 0.169 | 3,120 | +0 | 0.00% | 527 |
| 2024-10-07 | 2024-10-03 | 0.163 | 3,120 | +0 | 0.00% | 509 |
| 2024-10-04 | 2024-10-02 | 0.165 | 3,120 | +0 | 0.00% | 515 |
| 2024-10-03 | 2024-09-30 | 0.163 | 3,120 | +0 | 0.00% | 509 |
| 2024-10-02 | 2024-09-27 | 0.153 | 3,120 | +0 | 0.00% | 477 |
| 2024-09-30 | 2024-09-26 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2024-09-27 | 2024-09-25 | 0.153 | 3,120 | +0 | 0.00% | 477 |
| 2024-09-26 | 2024-09-24 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2024-09-25 | 2024-09-23 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2024-09-24 | 2024-09-20 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2024-09-23 | 2024-09-19 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2024-09-20 | 2024-09-17 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2024-09-19 | 2024-09-16 | 0.154 | 3,120 | +0 | 0.00% | 480 |
| 2024-09-17 | 2024-09-13 | 0.157 | 3,120 | +0 | 0.00% | 490 |
| 2024-09-16 | 2024-09-12 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2024-09-13 | 2024-09-11 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2024-09-12 | 2024-09-10 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2024-09-11 | 2024-09-09 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2024-09-10 | 2024-09-05 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2024-09-09 | 2024-09-04 | 0.151 | 3,120 | +0 | 0.00% | 471 |
| 2024-09-05 | 2024-09-03 | 0.153 | 3,120 | +0 | 0.00% | 477 |
| 2024-09-04 | 2024-09-02 | 0.153 | 3,120 | +0 | 0.00% | 477 |
| 2024-09-03 | 2024-08-30 | 0.165 | 3,120 | +0 | 0.00% | 515 |
| 2024-09-02 | 2024-08-29 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2024-08-30 | 2024-08-28 | 0.154 | 3,120 | +0 | 0.00% | 480 |
| 2024-08-29 | 2024-08-27 | 0.154 | 3,120 | +0 | 0.00% | 480 |
| 2024-08-28 | 2024-08-26 | 0.154 | 3,120 | +0 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2024-08-26 | 2024-08-22 | 0.155 | 3,120 | +0 | 0.00% | 484 |
| 2024-08-23 | 2024-08-21 | 0.152 | 3,120 | +0 | 0.00% | 474 |
| 2024-08-22 | 2024-08-20 | 0.158 | 3,120 | +0 | 0.00% | 493 |
| 2024-08-21 | 2024-08-19 | 0.161 | 3,120 | +0 | 0.00% | 502 |
| 2024-08-20 | 2024-08-16 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2024-08-19 | 2024-08-15 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2024-08-16 | 2024-08-14 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2024-08-15 | 2024-08-13 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2024-08-14 | 2024-08-12 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2024-08-13 | 2024-08-09 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2024-08-12 | 2024-08-08 | 0.167 | 3,120 | +0 | 0.00% | 521 |
| 2024-08-09 | 2024-08-07 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2024-08-08 | 2024-08-06 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2024-08-07 | 2024-08-05 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2024-08-06 | 2024-08-02 | 0.176 | 3,120 | +0 | 0.00% | 549 |
| 2024-08-05 | 2024-08-01 | 0.176 | 3,120 | +0 | 0.00% | 549 |
| 2024-08-02 | 2024-07-31 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2024-08-01 | 2024-07-30 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2024-07-31 | 2024-07-29 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2024-07-30 | 2024-07-26 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2024-07-29 | 2024-07-25 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2024-07-26 | 2024-07-24 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2024-07-25 | 2024-07-23 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2024-07-24 | 2024-07-22 | 0.182 | 3,120 | +0 | 0.00% | 568 |
| 2024-07-23 | 2024-07-19 | 0.182 | 3,120 | +0 | 0.00% | 568 |
| 2024-07-22 | 2024-07-18 | 0.182 | 3,120 | +0 | 0.00% | 568 |
| 2024-07-19 | 2024-07-17 | 0.181 | 3,120 | +0 | 0.00% | 565 |
| 2024-07-18 | 2024-07-16 | 0.183 | 3,120 | +0 | 0.00% | 571 |
| 2024-07-17 | 2024-07-15 | 0.185 | 3,120 | +0 | 0.00% | 577 |
| 2024-07-16 | 2024-07-12 | 0.187 | 3,120 | +0 | 0.00% | 583 |
| 2024-07-15 | 2024-07-11 | 0.185 | 3,120 | +0 | 0.00% | 577 |
| 2024-07-12 | 2024-07-10 | 0.186 | 3,120 | +0 | 0.00% | 580 |
| 2024-07-11 | 2024-07-09 | 0.186 | 3,120 | +0 | 0.00% | 580 |
| 2024-07-10 | 2024-07-08 | 0.186 | 3,120 | +0 | 0.00% | 580 |
| 2024-07-09 | 2024-07-05 | 0.186 | 3,120 | +0 | 0.00% | 580 |
| 2024-07-08 | 2024-07-04 | 0.188 | 3,120 | +0 | 0.00% | 587 |
| 2024-07-05 | 2024-07-03 | 0.192 | 3,120 | +0 | 0.00% | 599 |
| 2024-07-04 | 2024-07-02 | 0.195 | 3,120 | +0 | 0.00% | 608 |
| 2024-07-03 | 2024-06-28 | 0.194 | 3,120 | +0 | 0.00% | 605 |
| 2024-07-02 | 2024-06-27 | 0.194 | 3,120 | +0 | 0.00% | 605 |
| 2024-06-28 | 2024-06-26 | 0.194 | 3,120 | +0 | 0.00% | 605 |
| 2024-06-27 | 2024-06-25 | 0.195 | 3,120 | +0 | 0.00% | 608 |
| 2024-06-26 | 2024-06-24 | 0.196 | 3,120 | +0 | 0.00% | 612 |
| 2024-06-25 | 2024-06-21 | 0.196 | 3,120 | +0 | 0.00% | 612 |
| 2024-06-24 | 2024-06-20 | 0.199 | 3,120 | +0 | 0.00% | 621 |
| 2024-06-21 | 2024-06-19 | 0.198 | 3,120 | +0 | 0.00% | 618 |
| 2024-06-20 | 2024-06-18 | 0.198 | 3,120 | +0 | 0.00% | 618 |
| 2024-06-19 | 2024-06-17 | 0.198 | 3,120 | +0 | 0.00% | 618 |
| 2024-06-18 | 2024-06-14 | 0.193 | 3,120 | +0 | 0.00% | 602 |
| 2024-06-17 | 2024-06-13 | 0.193 | 3,120 | +0 | 0.00% | 602 |
| 2024-06-14 | 2024-06-12 | 0.194 | 3,120 | +0 | 0.00% | 605 |
| 2024-06-13 | 2024-06-11 | 0.192 | 3,120 | +0 | 0.00% | 599 |
| 2024-06-12 | 2024-06-07 | 0.192 | 3,120 | +0 | 0.00% | 599 |
| 2024-06-11 | 2024-06-06 | 0.193 | 3,120 | +0 | 0.00% | 602 |
| 2024-06-07 | 2024-06-05 | 0.195 | 3,120 | +0 | 0.00% | 608 |
| 2024-06-06 | 2024-06-04 | 0.195 | 3,120 | +0 | 0.00% | 608 |
| 2024-06-05 | 2024-06-03 | 0.197 | 3,120 | +0 | 0.00% | 615 |
| 2024-06-04 | 2024-05-31 | 0.197 | 3,120 | +0 | 0.00% | 615 |
| 2024-06-03 | 2024-05-30 | 0.195 | 3,120 | +0 | 0.00% | 608 |
| 2024-05-31 | 2024-05-29 | 0.190 | 3,120 | +0 | 0.00% | 593 |
| 2024-05-30 | 2024-05-28 | 0.192 | 3,120 | +0 | 0.00% | 599 |
| 2024-05-29 | 2024-05-27 | 0.195 | 3,120 | +0 | 0.00% | 608 |
| 2024-05-28 | 2024-05-24 | 0.195 | 3,120 | +0 | 0.00% | 608 |
| 2024-05-27 | 2024-05-23 | 0.197 | 3,120 | +0 | 0.00% | 615 |
| 2024-05-24 | 2024-05-22 | 0.199 | 3,120 | +0 | 0.00% | 621 |
| 2024-05-23 | 2024-05-21 | 0.197 | 3,120 | +0 | 0.00% | 615 |
| 2024-05-22 | 2024-05-20 | 0.196 | 3,120 | +0 | 0.00% | 612 |
| 2024-05-21 | 2024-05-17 | 0.203 | 3,120 | +0 | 0.00% | 633 |
| 2024-05-20 | 2024-05-16 | 0.195 | 3,120 | +0 | 0.00% | 608 |
| 2024-05-17 | 2024-05-14 | 0.195 | 3,120 | +0 | 0.00% | 608 |
| 2024-05-16 | 2024-05-13 | 0.198 | 3,120 | +0 | 0.00% | 618 |
| 2024-05-14 | 2024-05-10 | 0.198 | 3,120 | +0 | 0.00% | 618 |
| 2024-05-13 | 2024-05-09 | 0.193 | 3,120 | +0 | 0.00% | 602 |
| 2024-05-10 | 2024-05-08 | 0.197 | 3,120 | +0 | 0.00% | 615 |
| 2024-05-09 | 2024-05-07 | 0.198 | 3,120 | +0 | 0.00% | 618 |
| 2024-05-08 | 2024-05-06 | 0.198 | 3,120 | +0 | 0.00% | 618 |
| 2024-05-07 | 2024-05-03 | 0.196 | 3,120 | +0 | 0.00% | 612 |
| 2024-05-06 | 2024-05-02 | 0.210 | 3,120 | +0 | 0.00% | 655 |
| 2024-05-03 | 2024-04-30 | 0.194 | 3,120 | +0 | 0.00% | 605 |
| 2024-05-02 | 2024-04-29 | 0.194 | 3,120 | +0 | 0.00% | 605 |
| 2024-04-30 | 2024-04-26 | 0.189 | 3,120 | +0 | 0.00% | 590 |
| 2024-04-29 | 2024-04-25 | 0.171 | 3,120 | +0 | 0.00% | 534 |
| 2024-04-26 | 2024-04-24 | 0.171 | 3,120 | +0 | 0.00% | 534 |
| 2024-04-25 | 2024-04-23 | 0.171 | 3,120 | +0 | 0.00% | 534 |
| 2024-04-24 | 2024-04-22 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2024-04-23 | 2024-04-19 | 0.173 | 3,120 | +0 | 0.00% | 540 |
| 2024-04-22 | 2024-04-18 | 0.174 | 3,120 | +0 | 0.00% | 543 |
| 2024-04-19 | 2024-04-17 | 0.176 | 3,120 | +0 | 0.00% | 549 |
| 2024-04-18 | 2024-04-16 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2024-04-17 | 2024-04-15 | 0.183 | 3,120 | +0 | 0.00% | 571 |
| 2024-04-16 | 2024-04-12 | 0.186 | 3,120 | +0 | 0.00% | 580 |
| 2024-04-15 | 2024-04-11 | 0.198 | 3,120 | +0 | 0.00% | 618 |
| 2024-04-12 | 2024-04-10 | 0.205 | 3,120 | +0 | 0.00% | 640 |
| 2024-04-11 | 2024-04-09 | 0.207 | 3,120 | +0 | 0.00% | 646 |
| 2024-04-10 | 2024-04-08 | 0.207 | 3,120 | +0 | 0.00% | 646 |
| 2024-04-09 | 2024-04-05 | 0.208 | 3,120 | +0 | 0.00% | 649 |
| 2024-04-08 | 2024-04-03 | 0.208 | 3,120 | +0 | 0.00% | 649 |
| 2024-04-05 | 2024-04-02 | 0.203 | 3,120 | +0 | 0.00% | 633 |
| 2024-04-03 | 2024-03-28 | 0.207 | 3,120 | +0 | 0.00% | 646 |
| 2024-04-02 | 2024-03-27 | 0.207 | 3,120 | +0 | 0.00% | 646 |
| 2024-03-28 | 2024-03-26 | 0.208 | 3,120 | +0 | 0.00% | 649 |
| 2024-03-27 | 2024-03-25 | 0.208 | 3,120 | +0 | 0.00% | 649 |
| 2024-03-26 | 2024-03-22 | 0.203 | 3,120 | +0 | 0.00% | 633 |
| 2024-03-25 | 2024-03-21 | 0.206 | 3,120 | +0 | 0.00% | 643 |
| 2024-03-22 | 2024-03-20 | 0.209 | 3,120 | +0 | 0.00% | 652 |
| 2024-03-21 | 2024-03-19 | 0.219 | 3,120 | +0 | 0.00% | 683 |
| 2024-03-20 | 2024-03-18 | 0.210 | 3,120 | +0 | 0.00% | 655 |
| 2024-03-19 | 2024-03-15 | 0.211 | 3,120 | +0 | 0.00% | 658 |
| 2024-03-18 | 2024-03-14 | 0.204 | 3,120 | +0 | 0.00% | 636 |
| 2024-03-15 | 2024-03-13 | 0.200 | 3,120 | +0 | 0.00% | 624 |
| 2024-03-14 | 2024-03-12 | 0.194 | 3,120 | +0 | 0.00% | 605 |
| 2024-03-13 | 2024-03-11 | 0.178 | 3,120 | +0 | 0.00% | 555 |
| 2024-03-12 | 2024-03-08 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2024-03-11 | 2024-03-07 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2024-03-08 | 2024-03-06 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2024-03-07 | 2024-03-05 | 0.173 | 3,120 | +0 | 0.00% | 540 |
| 2024-03-06 | 2024-03-04 | 0.176 | 3,120 | +0 | 0.00% | 549 |
| 2024-03-05 | 2024-03-01 | 0.174 | 3,120 | +0 | 0.00% | 543 |
| 2024-03-04 | 2024-02-29 | 0.174 | 3,120 | +0 | 0.00% | 543 |
| 2024-03-01 | 2024-02-28 | 0.176 | 3,120 | +0 | 0.00% | 549 |
| 2024-02-29 | 2024-02-27 | 0.176 | 3,120 | +0 | 0.00% | 549 |
| 2024-02-28 | 2024-02-26 | 0.176 | 3,120 | +0 | 0.00% | 549 |
| 2024-02-27 | 2024-02-23 | 0.176 | 3,120 | +0 | 0.00% | 549 |
| 2024-02-26 | 2024-02-22 | 0.176 | 3,120 | +0 | 0.00% | 549 |
| 2024-02-23 | 2024-02-21 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2024-02-22 | 2024-02-20 | 0.173 | 3,120 | +0 | 0.00% | 540 |
| 2024-02-21 | 2024-02-19 | 0.173 | 3,120 | +0 | 0.00% | 540 |
| 2024-02-20 | 2024-02-16 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2024-02-19 | 2024-02-15 | 0.176 | 3,120 | +0 | 0.00% | 549 |
| 2024-02-16 | 2024-02-14 | 0.179 | 3,120 | +0 | 0.00% | 558 |
| 2024-02-15 | 2024-02-09 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2024-02-14 | 2024-02-07 | 0.182 | 3,120 | +0 | 0.00% | 568 |
| 2024-02-08 | 2024-02-06 | 0.182 | 3,120 | +0 | 0.00% | 568 |
| 2024-02-07 | 2024-02-05 | 0.172 | 3,120 | +0 | 0.00% | 537 |
| 2024-02-06 | 2024-02-02 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2024-02-05 | 2024-02-01 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2024-02-02 | 2024-01-31 | 0.172 | 3,120 | +0 | 0.00% | 537 |
| 2024-02-01 | 2024-01-30 | 0.172 | 3,120 | +0 | 0.00% | 537 |
| 2024-01-31 | 2024-01-29 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2024-01-30 | 2024-01-26 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2024-01-29 | 2024-01-25 | 0.178 | 3,120 | +0 | 0.00% | 555 |
| 2024-01-26 | 2024-01-24 | 0.179 | 3,120 | +0 | 0.00% | 558 |
| 2024-01-25 | 2024-01-23 | 0.179 | 3,120 | +0 | 0.00% | 558 |
| 2024-01-24 | 2024-01-22 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2024-01-23 | 2024-01-19 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2024-01-22 | 2024-01-18 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2024-01-19 | 2024-01-17 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2024-01-18 | 2024-01-16 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2024-01-17 | 2024-01-15 | 0.179 | 3,120 | +0 | 0.00% | 558 |
| 2024-01-16 | 2024-01-12 | 0.177 | 3,120 | +0 | 0.00% | 552 |
| 2024-01-15 | 2024-01-11 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2024-01-12 | 2024-01-10 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2024-01-11 | 2024-01-09 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2024-01-10 | 2024-01-08 | 0.179 | 3,120 | +0 | 0.00% | 558 |
| 2024-01-09 | 2024-01-05 | 0.183 | 3,120 | +0 | 0.00% | 571 |
| 2024-01-08 | 2024-01-04 | 0.183 | 3,120 | +0 | 0.00% | 571 |
| 2024-01-05 | 2024-01-03 | 0.183 | 3,120 | +0 | 0.00% | 571 |
| 2024-01-04 | 2024-01-02 | 0.188 | 3,120 | +0 | 0.00% | 587 |
| 2024-01-03 | 2023-12-29 | 0.188 | 3,120 | +0 | 0.00% | 587 |
| 2024-01-02 | 2023-12-28 | 0.190 | 3,120 | +0 | 0.00% | 593 |
| 2023-12-29 | 2023-12-27 | 0.185 | 3,120 | +0 | 0.00% | 577 |
| 2023-12-28 | 2023-12-22 | 0.178 | 3,120 | +0 | 0.00% | 555 |
| 2023-12-27 | 2023-12-21 | 0.178 | 3,120 | +0 | 0.00% | 555 |
| 2023-12-22 | 2023-12-20 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2023-12-21 | 2023-12-19 | 0.178 | 3,120 | +0 | 0.00% | 555 |
| 2023-12-20 | 2023-12-18 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2023-12-19 | 2023-12-15 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2023-12-18 | 2023-12-14 | 0.176 | 3,120 | +0 | 0.00% | 549 |
| 2023-12-15 | 2023-12-13 | 0.176 | 3,120 | +0 | 0.00% | 549 |
| 2023-12-14 | 2023-12-12 | 0.178 | 3,120 | +0 | 0.00% | 555 |
| 2023-12-13 | 2023-12-11 | 0.178 | 3,120 | +0 | 0.00% | 555 |
| 2023-12-12 | 2023-12-08 | 0.179 | 3,120 | +0 | 0.00% | 558 |
| 2023-12-11 | 2023-12-07 | 0.179 | 3,120 | +0 | 0.00% | 558 |
| 2023-12-08 | 2023-12-06 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2023-12-07 | 2023-12-05 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2023-12-06 | 2023-12-04 | 0.178 | 3,120 | +0 | 0.00% | 555 |
| 2023-12-05 | 2023-12-01 | 0.178 | 3,120 | +0 | 0.00% | 555 |
| 2023-12-04 | 2023-11-30 | 0.178 | 3,120 | +0 | 0.00% | 555 |
| 2023-12-01 | 2023-11-29 | 0.177 | 3,120 | +0 | 0.00% | 552 |
| 2023-11-30 | 2023-11-28 | 0.178 | 3,120 | +0 | 0.00% | 555 |
| 2023-11-29 | 2023-11-27 | 0.177 | 3,120 | +0 | 0.00% | 552 |
| 2023-11-28 | 2023-11-24 | 0.177 | 3,120 | +0 | 0.00% | 552 |
| 2023-11-27 | 2023-11-23 | 0.183 | 3,120 | +0 | 0.00% | 571 |
| 2023-11-24 | 2023-11-22 | 0.178 | 3,120 | +0 | 0.00% | 555 |
| 2023-11-23 | 2023-11-21 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2023-11-22 | 2023-11-20 | 0.181 | 3,120 | +0 | 0.00% | 565 |
| 2023-11-21 | 2023-11-17 | 0.181 | 3,120 | +0 | 0.00% | 565 |
| 2023-11-20 | 2023-11-16 | 0.182 | 3,120 | +0 | 0.00% | 568 |
| 2023-11-17 | 2023-11-15 | 0.182 | 3,120 | +0 | 0.00% | 568 |
| 2023-11-16 | 2023-11-14 | 0.177 | 3,120 | +0 | 0.00% | 552 |
| 2023-11-15 | 2023-11-13 | 0.179 | 3,120 | +0 | 0.00% | 558 |
| 2023-11-14 | 2023-11-10 | 0.178 | 3,120 | +0 | 0.00% | 555 |
| 2023-11-13 | 2023-11-09 | 0.179 | 3,120 | +0 | 0.00% | 558 |
| 2023-11-10 | 2023-11-08 | 0.183 | 3,120 | +0 | 0.00% | 571 |
| 2023-11-09 | 2023-11-07 | 0.188 | 3,120 | +0 | 0.00% | 587 |
| 2023-11-08 | 2023-11-06 | 0.181 | 3,120 | +0 | 0.00% | 565 |
| 2023-11-07 | 2023-11-03 | 0.181 | 3,120 | +0 | 0.00% | 565 |
| 2023-11-06 | 2023-11-02 | 0.181 | 3,120 | +0 | 0.00% | 565 |
| 2023-11-03 | 2023-11-01 | 0.179 | 3,120 | +0 | 0.00% | 558 |
| 2023-11-02 | 2023-10-31 | 0.179 | 3,120 | +0 | 0.00% | 558 |
| 2023-11-01 | 2023-10-30 | 0.181 | 3,120 | +0 | 0.00% | 565 |
| 2023-10-31 | 2023-10-27 | 0.181 | 3,120 | +0 | 0.00% | 565 |
| 2023-10-30 | 2023-10-26 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2023-10-27 | 2023-10-25 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2023-10-26 | 2023-10-24 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2023-10-25 | 2023-10-20 | 0.177 | 3,120 | +0 | 0.00% | 552 |
| 2023-10-24 | 2023-10-19 | 0.177 | 3,120 | +0 | 0.00% | 552 |
| 2023-10-20 | 2023-10-18 | 0.179 | 3,120 | +0 | 0.00% | 558 |
| 2023-10-19 | 2023-10-17 | 0.178 | 3,120 | +0 | 0.00% | 555 |
| 2023-10-18 | 2023-10-16 | 0.178 | 3,120 | +0 | 0.00% | 555 |
| 2023-10-17 | 2023-10-13 | 0.182 | 3,120 | +0 | 0.00% | 568 |
| 2023-10-16 | 2023-10-12 | 0.187 | 3,120 | +0 | 0.00% | 583 |
| 2023-10-13 | 2023-10-11 | 0.183 | 3,120 | +0 | 0.00% | 571 |
| 2023-10-12 | 2023-10-10 | 0.182 | 3,120 | +0 | 0.00% | 568 |
| 2023-10-11 | 2023-10-09 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2023-10-10 | 2023-10-06 | 0.176 | 3,120 | +0 | 0.00% | 549 |
| 2023-10-09 | 2023-10-05 | 0.176 | 3,120 | +0 | 0.00% | 549 |
| 2023-10-06 | 2023-10-04 | 0.178 | 3,120 | +0 | 0.00% | 555 |
| 2023-10-05 | 2023-10-03 | 0.178 | 3,120 | +0 | 0.00% | 555 |
| 2023-10-04 | 2023-09-29 | 0.179 | 3,120 | +0 | 0.00% | 558 |
| 2023-10-03 | 2023-09-28 | 0.173 | 3,120 | +0 | 0.00% | 540 |
| 2023-09-29 | 2023-09-27 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2023-09-28 | 2023-09-26 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2023-09-27 | 2023-09-25 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2023-09-26 | 2023-09-22 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2023-09-25 | 2023-09-21 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2023-09-22 | 2023-09-20 | 0.172 | 3,120 | +0 | 0.00% | 537 |
| 2023-09-21 | 2023-09-19 | 0.172 | 3,120 | +0 | 0.00% | 537 |
| 2023-09-20 | 2023-09-18 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2023-09-19 | 2023-09-15 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2023-09-18 | 2023-09-14 | 0.176 | 3,120 | +0 | 0.00% | 549 |
| 2023-09-15 | 2023-09-13 | 0.176 | 3,120 | +0 | 0.00% | 549 |
| 2023-09-14 | 2023-09-12 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2023-09-13 | 2023-09-11 | 0.174 | 3,120 | +0 | 0.00% | 543 |
| 2023-09-12 | 2023-09-07 | 0.188 | 3,120 | +0 | 0.00% | 587 |
| 2023-09-11 | 2023-09-06 | 0.188 | 3,120 | +0 | 0.00% | 587 |
| 2023-09-07 | 2023-09-05 | 0.178 | 3,120 | +0 | 0.00% | 555 |
| 2023-09-06 | 2023-09-04 | 0.183 | 3,120 | +0 | 0.00% | 571 |
| 2023-09-05 | 2023-08-31 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2023-09-04 | 2023-08-30 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2023-08-31 | 2023-08-29 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2023-08-30 | 2023-08-28 | 0.172 | 3,120 | +0 | 0.00% | 537 |
| 2023-08-29 | 2023-08-25 | 0.171 | 3,120 | +0 | 0.00% | 534 |
| 2023-08-28 | 2023-08-24 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2023-08-25 | 2023-08-23 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2023-08-24 | 2023-08-22 | 0.174 | 3,120 | +0 | 0.00% | 543 |
| 2023-08-23 | 2023-08-21 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2023-08-22 | 2023-08-18 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2023-08-21 | 2023-08-17 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2023-08-18 | 2023-08-16 | 0.179 | 3,120 | +0 | 0.00% | 558 |
| 2023-08-17 | 2023-08-15 | 0.172 | 3,120 | +0 | 0.00% | 537 |
| 2023-08-16 | 2023-08-14 | 0.177 | 3,120 | +0 | 0.00% | 552 |
| 2023-08-15 | 2023-08-11 | 0.189 | 3,120 | +0 | 0.00% | 590 |
| 2023-08-14 | 2023-08-10 | 0.198 | 3,120 | +0 | 0.00% | 618 |
| 2023-08-11 | 2023-08-09 | 0.192 | 3,120 | +0 | 0.00% | 599 |
| 2023-08-10 | 2023-08-08 | 0.190 | 3,120 | +0 | 0.00% | 593 |
| 2023-08-09 | 2023-08-07 | 0.200 | 3,120 | +0 | 0.00% | 624 |
| 2023-08-08 | 2023-08-04 | 0.198 | 3,120 | +0 | 0.00% | 618 |
| 2023-08-07 | 2023-08-03 | 0.199 | 3,120 | +0 | 0.00% | 621 |
| 2023-08-04 | 2023-08-02 | 0.197 | 3,120 | +0 | 0.00% | 615 |
| 2023-08-03 | 2023-08-01 | 0.197 | 3,120 | +0 | 0.00% | 615 |
| 2023-08-02 | 2023-07-31 | 0.200 | 3,120 | +0 | 0.00% | 624 |
| 2023-08-01 | 2023-07-28 | 0.199 | 3,120 | +0 | 0.00% | 621 |
| 2023-07-31 | 2023-07-27 | 0.195 | 3,120 | +0 | 0.00% | 608 |
| 2023-07-28 | 2023-07-26 | 0.194 | 3,120 | +0 | 0.00% | 605 |
| 2023-07-27 | 2023-07-25 | 0.194 | 3,120 | +0 | 0.00% | 605 |
| 2023-07-26 | 2023-07-24 | 0.193 | 3,120 | +0 | 0.00% | 602 |
| 2023-07-25 | 2023-07-21 | 0.193 | 3,120 | +0 | 0.00% | 602 |
| 2023-07-24 | 2023-07-20 | 0.191 | 3,120 | +0 | 0.00% | 596 |
| 2023-07-21 | 2023-07-19 | 0.196 | 3,120 | +0 | 0.00% | 612 |
| 2023-07-20 | 2023-07-18 | 0.196 | 3,120 | +0 | 0.00% | 612 |
| 2023-07-19 | 2023-07-14 | 0.196 | 3,120 | +0 | 0.00% | 612 |
| 2023-07-18 | 2023-07-13 | 0.196 | 3,120 | +0 | 0.00% | 612 |
| 2023-07-14 | 2023-07-12 | 0.197 | 3,120 | +0 | 0.00% | 615 |
| 2023-07-13 | 2023-07-11 | 0.199 | 3,120 | +0 | 0.00% | 621 |
| 2023-07-12 | 2023-07-10 | 0.195 | 3,120 | +0 | 0.00% | 608 |
| 2023-07-11 | 2023-07-07 | 0.199 | 3,120 | +0 | 0.00% | 621 |
| 2023-07-10 | 2023-07-06 | 0.204 | 3,120 | +0 | 0.00% | 636 |
| 2023-07-07 | 2023-07-05 | 0.201 | 3,120 | +0 | 0.00% | 627 |
| 2023-07-06 | 2023-07-04 | 0.198 | 3,120 | +0 | 0.00% | 618 |
| 2023-07-05 | 2023-07-03 | 0.200 | 3,120 | +0 | 0.00% | 624 |
| 2023-07-04 | 2023-06-30 | 0.214 | 3,120 | +0 | 0.00% | 668 |
| 2023-07-03 | 2023-06-29 | 0.205 | 3,120 | +0 | 0.00% | 640 |
| 2023-06-30 | 2023-06-28 | 0.202 | 3,120 | +0 | 0.00% | 630 |
| 2023-06-29 | 2023-06-27 | 0.205 | 3,120 | +0 | 0.00% | 640 |
| 2023-06-28 | 2023-06-26 | 0.195 | 3,120 | +0 | 0.00% | 608 |
| 2023-06-27 | 2023-06-23 | 0.190 | 3,120 | +0 | 0.00% | 593 |
| 2023-06-26 | 2023-06-21 | 0.192 | 3,120 | +0 | 0.00% | 599 |
| 2023-06-23 | 2023-06-20 | 0.188 | 3,120 | +0 | 0.00% | 587 |
| 2023-06-21 | 2023-06-19 | 0.193 | 3,120 | +0 | 0.00% | 602 |
| 2023-06-20 | 2023-06-16 | 0.194 | 3,120 | +0 | 0.00% | 605 |
| 2023-06-19 | 2023-06-15 | 0.192 | 3,120 | +0 | 0.00% | 599 |
| 2023-06-16 | 2023-06-14 | 0.183 | 3,120 | +0 | 0.00% | 571 |
| 2023-06-15 | 2023-06-13 | 0.189 | 3,120 | +0 | 0.00% | 590 |
| 2023-06-14 | 2023-06-12 | 0.190 | 3,120 | +0 | 0.00% | 593 |
| 2023-06-13 | 2023-06-09 | 0.207 | 3,120 | +0 | 0.00% | 646 |
| 2023-06-12 | 2023-06-08 | 0.166 | 3,120 | +0 | 0.00% | 518 |
| 2023-06-09 | 2023-06-07 | 0.166 | 3,120 | +0 | 0.00% | 518 |
| 2023-06-08 | 2023-06-06 | 0.163 | 3,120 | +0 | 0.00% | 509 |
| 2023-06-07 | 2023-06-05 | 0.163 | 3,120 | +0 | 0.00% | 509 |
| 2023-06-06 | 2023-06-02 | 0.157 | 3,120 | +0 | 0.00% | 490 |
| 2023-06-05 | 2023-06-01 | 0.152 | 3,120 | +0 | 0.00% | 474 |
| 2023-06-02 | 2023-05-31 | 0.157 | 3,120 | +0 | 0.00% | 490 |
| 2023-06-01 | 2023-05-30 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2023-05-31 | 2023-05-29 | 0.156 | 3,120 | +0 | 0.00% | 487 |
| 2023-05-30 | 2023-05-25 | 0.159 | 3,120 | +0 | 0.00% | 496 |
| 2023-05-29 | 2023-05-24 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2023-05-25 | 2023-05-23 | 0.163 | 3,120 | +0 | 0.00% | 509 |
| 2023-05-24 | 2023-05-22 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2023-05-23 | 2023-05-19 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2023-05-22 | 2023-05-18 | 0.165 | 3,120 | +0 | 0.00% | 515 |
| 2023-05-19 | 2023-05-17 | 0.165 | 3,120 | +0 | 0.00% | 515 |
| 2023-05-18 | 2023-05-16 | 0.168 | 3,120 | +0 | 0.00% | 524 |
| 2023-05-17 | 2023-05-15 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2023-05-16 | 2023-05-12 | 0.168 | 3,120 | +0 | 0.00% | 524 |
| 2023-05-15 | 2023-05-11 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2023-05-12 | 2023-05-10 | 0.179 | 3,120 | +0 | 0.00% | 558 |
| 2023-05-11 | 2023-05-09 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2023-05-10 | 2023-05-08 | 0.178 | 3,120 | +0 | 0.00% | 555 |
| 2023-05-09 | 2023-05-05 | 0.170 | 3,120 | +0 | 0.00% | 530 |
| 2023-05-08 | 2023-05-04 | 0.161 | 3,120 | +0 | 0.00% | 502 |
| 2023-05-05 | 2023-05-03 | 0.164 | 3,120 | +0 | 0.00% | 512 |
| 2023-05-04 | 2023-05-02 | 0.162 | 3,120 | +0 | 0.00% | 505 |
| 2023-05-03 | 2023-04-28 | 0.158 | 3,120 | +0 | 0.00% | 493 |
| 2023-05-02 | 2023-04-27 | 0.159 | 3,120 | +0 | 0.00% | 496 |
| 2023-04-28 | 2023-04-26 | 0.160 | 3,120 | +0 | 0.00% | 499 |
| 2023-04-27 | 2023-04-25 | 0.165 | 3,120 | +0 | 0.00% | 515 |
| 2023-04-26 | 2023-04-24 | 0.172 | 3,120 | +0 | 0.00% | 537 |
| 2023-04-25 | 2023-04-21 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2023-04-24 | 2023-04-20 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2023-04-21 | 2023-04-19 | 0.175 | 3,120 | +0 | 0.00% | 546 |
| 2023-04-20 | 2023-04-18 | 0.172 | 3,120 | +0 | 0.00% | 537 |
| 2023-04-19 | 2023-04-17 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2023-04-18 | 2023-04-14 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2023-04-17 | 2023-04-13 | 0.184 | 3,120 | +0 | 0.00% | 574 |
| 2023-04-14 | 2023-04-12 | 0.186 | 3,120 | +0 | 0.00% | 580 |
| 2023-04-13 | 2023-04-11 | 0.180 | 3,120 | +0 | 0.00% | 562 |
| 2023-04-12 | 2023-04-06 | 0.186 | 3,120 | +0 | 0.00% | 580 |
| 2023-04-11 | 2023-04-04 | 0.190 | 3,120 | +0 | 0.00% | 593 |
| 2023-04-06 | 2023-04-03 | 0.184 | 3,120 | -312 | 0.00% | 574 |
| 2021-11-10 | 2021-11-08 | 3.870 | 3,432 | +1,791 | 0.00% | 13,282 |
| 2020-09-29 | 2020-09-25 | 2.343 | 1,641 | -467 | 0.00% | 3,845 |
| 2020-09-25 | 2020-09-23 | 2.343 | 2,108 | +467 | 0.00% | 4,939 |
| 2020-03-31 | 2020-03-27 | 2.542 | 1,641 | +35 | 0.00% | 4,172 |
| 2019-03-26 | 2019-03-22 | 6.462 | 1,606 | +55 | 0.00% | 10,378 |
| 2018-03-27 | 2018-03-23 | 5.956 | 1,551 | +162 | 0.00% | 9,239 |
| 2018-02-22 | 2018-02-20 | 4.894 | 1,389 | -8,092 | 0.00% | 6,797 |
| 2018-02-06 | 2018-02-02 | 5.067 | 9,481 | +8,092 | 0.00% | 48,038 |
| 2017-09-05 | 2017-09-01 | 6.246 | 1,389 | +153 | 0.00% | 8,676 |
| 2017-05-10 | 2017-05-08 | 8.370 | 1,236 | +1,236 | 0.00% | 10,345 |
| 2016-12-07 | 2016-12-05 | 8.339 | 0 | -3,601 | ||
| 2016-09-28 | 2016-09-26 | 8.186 | 3,601 | -9,821 | 0.00% | 29,480 |
| 2016-09-27 | 2016-09-23 | 8.125 | 13,422 | -19,642 | 0.00% | 109,059 |
| 2016-07-04 | 2016-06-29 | 5.651 | 33,064 | +19,642 | 0.01% | 186,849 |
| 2016-06-30 | 2016-06-28 | 5.895 | 13,422 | +3,274 | 0.00% | 79,129 |
| 2016-06-03 | 2016-06-01 | 5.646 | 10,148 | +869 | 0.00% | 57,299 |
| 2016-06-01 | 2016-05-30 | 5.680 | 9,279 | -5,986 | 0.00% | 52,703 |
| 2016-05-18 | 2016-05-16 | 5.078 | 15,265 | -5,268 | 0.00% | 77,521 |
| 2016-05-16 | 2016-05-12 | 5.145 | 20,533 | -2,993 | 0.01% | 105,646 |
| 2016-04-15 | 2016-04-13 | 5.012 | 23,526 | +5,987 | 0.01% | 117,902 |
| 2015-12-16 | 2015-12-14 | 3.742 | 17,539 | -2,994 | 0.00% | 65,630 |
| 2015-11-05 | 2015-11-03 | 4.243 | 20,533 | -2,993 | 0.01% | 87,124 |
| 2015-09-25 | 2015-09-23 | 4.310 | 23,526 | +2,993 | 0.01% | 101,396 |
| 2015-09-14 | 2015-09-10 | 4.611 | 20,533 | +5,987 | 0.01% | 94,670 |
| 2015-07-10 | 2015-07-08 | 3.775 | 14,546 | -5,987 | 0.00% | 54,917 |
| 2015-07-03 | 2015-06-30 | 5.346 | 20,533 | +5,987 | 0.01% | 109,762 |
| 2015-05-29 | 2015-05-27 | 6.582 | 14,546 | +148 | 0.00% | 95,745 |
| 2015-05-28 | 2015-05-26 | 6.008 | 14,398 | -2,962 | 0.00% | 86,508 |
| 2015-05-20 | 2015-05-18 | 5.671 | 17,360 | +2,962 | 0.00% | 98,445 |
| 2015-04-28 | 2015-04-24 | 7.291 | 14,398 | +2,963 | 0.00% | 104,976 |
| 2015-04-14 | 2015-04-10 | 7.291 | 11,435 | -59,251 | 0.00% | 83,373 |
| 2015-04-01 | 2015-03-30 | 6.076 | 70,686 | -59,251 | 0.02% | 429,479 |
| 2015-03-31 | 2015-03-27 | 5.468 | 129,937 | +59,251 | 0.04% | 710,532 |
| 2015-03-30 | 2015-03-26 | 5.671 | 70,686 | -59,251 | 0.02% | 400,847 |
| 2015-03-20 | 2015-03-18 | 4.861 | 129,937 | +29,625 | 0.04% | 631,584 |
| 2015-03-19 | 2015-03-17 | 4.962 | 100,312 | +88,877 | 0.03% | 497,744 |
| 2015-03-09 | 2015-03-05 | 4.793 | 11,435 | -2,370 | 0.00% | 54,810 |
| 2015-02-24 | 2015-02-18 | 6.143 | 13,805 | +2,370 | 0.00% | 84,809 |
| 2015-02-06 | 2015-02-04 | 4.759 | 11,435 | -88,877 | 0.00% | 54,424 |
| 2015-02-05 | 2015-02-03 | 4.388 | 100,312 | -2,962 | 0.03% | 440,182 |
| 2015-02-04 | 2015-02-02 | 4.051 | 103,274 | +2,962 | 0.03% | 418,319 |
| 2015-02-03 | 2015-01-30 | 4.219 | 100,312 | +59,251 | 0.03% | 423,252 |
| 2015-02-02 | 2015-01-29 | 4.624 | 41,061 | -32,588 | 0.01% | 189,883 |
| 2015-01-13 | 2015-01-09 | 3.578 | 73,649 | -29,625 | 0.02% | 263,517 |
| 2015-01-12 | 2015-01-08 | 3.679 | 103,274 | +88,876 | 0.03% | 379,973 |
| 2015-01-08 | 2015-01-06 | 3.544 | 14,398 | -5,333 | 0.00% | 51,030 |
| 2015-01-02 | 2014-12-29 | 2.970 | 19,731 | -11,850 | 0.01% | 58,609 |
| 2014-08-18 | 2014-08-14 | 2.903 | 31,581 | -2,962 | 0.01% | 91,677 |
| 2014-06-20 | 2014-06-18 | 2.633 | 34,543 | -2,963 | 0.01% | 90,947 |
| 2014-05-30 | 2014-05-28 | 2.397 | 37,506 | +2,963 | 0.01% | 89,887 |
| 2014-03-13 | 2014-03-11 | 2.667 | 34,543 | +5,925 | 0.01% | 92,113 |
| 2014-01-17 | 2014-01-15 | 2.734 | 28,618 | +2,962 | 0.01% | 78,246 |
| 2013-12-20 | 2013-12-18 | 2.937 | 25,656 | +2,963 | 0.01% | 75,343 |
| 2013-12-19 | 2013-12-17 | 3.004 | 22,693 | -2,963 | 0.01% | 68,174 |
| 2013-12-18 | 2013-12-16 | 3.004 | 25,656 | +2,963 | 0.01% | 77,075 |
| 2013-09-24 | 2013-09-19 | 2.937 | 22,693 | +5,925 | 0.01% | 66,642 |
| 2013-08-16 | 2013-08-13 | 3.105 | 16,768 | +4,444 | 0.00% | 52,072 |
| 2013-05-28 | 2013-05-24 | 3.511 | 12,324 | +119 | 0.00% | 43,267 |
| 2013-05-20 | 2013-05-15 | 3.613 | 12,205 | -5,867 | 0.00% | 44,098 |
| 2013-05-16 | 2013-05-14 | 3.647 | 18,072 | +5,867 | 0.00% | 65,912 |
| 2013-05-10 | 2013-05-08 | 3.545 | 12,205 | -2,933 | 0.00% | 43,266 |
| 2013-02-01 | 2013-01-30 | 4.090 | 15,138 | -5,868 | 0.00% | 61,919 |
| 2013-01-30 | 2013-01-28 | 3.886 | 21,006 | +2,934 | 0.01% | 81,625 |
| 2013-01-25 | 2013-01-23 | 4.056 | 18,072 | -88,013 | 0.00% | 73,304 |
| 2013-01-17 | 2013-01-15 | 3.988 | 106,085 | -2,934 | 0.03% | 423,070 |
| 2013-01-14 | 2013-01-10 | 4.090 | 109,019 | +2,934 | 0.03% | 445,919 |
| 2013-01-11 | 2013-01-09 | 4.193 | 106,085 | -2,934 | 0.03% | 444,766 |
| 2013-01-10 | 2013-01-08 | 4.124 | 109,019 | -5,868 | 0.03% | 449,635 |
| 2013-01-08 | 2013-01-04 | 3.988 | 114,887 | -5,867 | 0.03% | 458,173 |
| 2013-01-03 | 2012-12-31 | 3.852 | 120,754 | +5,867 | 0.03% | 465,107 |
| 2012-12-28 | 2012-12-24 | 3.818 | 114,887 | -5,867 | 0.03% | 438,593 |
| 2012-12-27 | 2012-12-20 | 3.852 | 120,754 | +11,735 | 0.03% | 465,107 |
| 2012-12-19 | 2012-12-17 | 3.784 | 109,019 | +88,013 | 0.03% | 412,475 |
| 2012-11-15 | 2012-11-13 | 3.443 | 21,006 | +2,934 | 0.01% | 72,317 |
| 2012-11-12 | 2012-11-08 | 3.613 | 18,072 | +2,934 | 0.00% | 65,296 |
| 2012-10-30 | 2012-10-26 | 3.988 | 15,138 | -14,669 | 0.00% | 60,371 |
| 2012-10-26 | 2012-10-24 | 3.886 | 29,807 | +14,669 | 0.01% | 115,823 |
| 2012-09-04 | 2012-08-31 | 3.067 | 15,138 | +166 | 0.00% | 46,433 |
| 2012-08-17 | 2012-08-15 | 3.309 | 14,972 | -8,705 | 0.00% | 49,536 |
| 2012-08-14 | 2012-08-10 | 3.412 | 23,677 | +8,705 | 0.01% | 80,786 |
| 2012-08-07 | 2012-08-03 | 2.964 | 14,972 | +3,772 | 0.00% | 44,376 |
| 2012-07-25 | 2012-07-23 | 2.861 | 11,200 | -25,533 | 0.00% | 32,038 |
| 2012-07-17 | 2012-07-13 | 3.102 | 36,733 | -1,741 | 0.01% | 113,939 |
| 2012-07-12 | 2012-07-10 | 3.171 | 38,474 | +12,766 | 0.01% | 121,991 |
| 2012-05-18 | 2012-05-16 | 3.619 | 25,708 | +14,508 | 0.01% | 93,031 |
| 2012-05-14 | 2012-05-10 | 3.378 | 11,200 | -8,705 | 0.00% | 37,828 |
| 2012-05-09 | 2012-05-07 | 3.550 | 19,905 | +2,902 | 0.01% | 70,660 |
| 2012-04-30 | 2012-04-26 | 3.619 | 17,003 | -6,383 | 0.00% | 61,530 |
| 2012-04-24 | 2012-04-20 | 3.860 | 23,386 | +8,704 | 0.01% | 90,270 |
| 2012-04-20 | 2012-04-18 | 3.826 | 14,682 | -8,704 | 0.00% | 56,167 |
| 2012-04-17 | 2012-04-13 | 3.757 | 23,386 | +8,704 | 0.01% | 87,852 |
| 2012-04-05 | 2012-04-02 | 3.446 | 14,682 | -11,606 | 0.00% | 50,601 |
| 2012-04-03 | 2012-03-30 | 3.515 | 26,288 | -5,803 | 0.01% | 92,412 |
| 2012-03-30 | 2012-03-28 | 3.619 | 32,091 | -8,705 | 0.01% | 116,130 |
| 2012-03-28 | 2012-03-26 | 3.826 | 40,796 | +5,803 | 0.01% | 156,067 |
| 2012-03-22 | 2012-03-20 | 3.860 | 34,993 | -1,450 | 0.01% | 135,074 |
| 2012-03-21 | 2012-03-19 | 3.998 | 36,443 | +1,450 | 0.01% | 145,695 |
| 2012-03-19 | 2012-03-15 | 4.067 | 34,993 | +14,508 | 0.01% | 142,310 |
| 2012-03-16 | 2012-03-14 | 3.481 | 20,485 | -11,606 | 0.01% | 71,306 |
| 2012-03-15 | 2012-03-13 | 3.205 | 32,091 | -9,865 | 0.01% | 102,858 |
| 2012-03-13 | 2012-03-09 | 2.550 | 41,956 | -8,125 | 0.01% | 107,003 |
| 2012-03-12 | 2012-03-08 | 2.550 | 50,081 | +14,508 | 0.01% | 127,725 |
| 2012-02-28 | 2012-02-24 | 2.757 | 35,573 | -2,901 | 0.01% | 98,080 |
| 2012-02-27 | 2012-02-23 | 2.826 | 38,474 | +5,803 | 0.01% | 108,731 |
| 2012-02-24 | 2012-02-22 | 2.792 | 32,671 | -10,446 | 0.01% | 91,205 |
| 2012-02-23 | 2012-02-21 | 2.585 | 43,117 | -5,803 | 0.01% | 111,450 |
| 2012-02-22 | 2012-02-20 | 2.309 | 48,920 | +11,606 | 0.01% | 112,962 |
| 2012-02-10 | 2012-02-08 | 2.240 | 37,314 | -4,642 | 0.01% | 83,590 |
| 2012-02-09 | 2012-02-07 | 2.137 | 41,956 | +4,642 | 0.01% | 89,651 |
| 2011-12-16 | 2011-12-14 | 1.827 | 37,314 | -2,901 | 0.01% | 68,158 |
| 2011-11-10 | 2011-11-08 | 2.206 | 40,215 | +8,704 | 0.01% | 88,703 |
| 2011-11-09 | 2011-11-07 | 2.240 | 31,511 | -4,352 | 0.01% | 70,591 |
| 2011-11-07 | 2011-11-03 | 2.275 | 35,863 | +4,352 | 0.01% | 81,576 |
| 2011-10-31 | 2011-10-27 | 2.481 | 31,511 | -5,803 | 0.01% | 78,193 |
| 2011-10-28 | 2011-10-26 | 2.550 | 37,314 | -14,507 | 0.01% | 95,165 |
| 2011-10-27 | 2011-10-25 | 2.344 | 51,821 | +20,310 | 0.01% | 121,447 |
| 2011-10-26 | 2011-10-24 | 2.550 | 31,511 | -5,803 | 0.01% | 80,365 |
| 2011-08-11 | 2011-08-09 | 2.068 | 37,314 | +5,803 | 0.01% | 77,160 |
| 2011-06-20 | 2011-06-16 | 2.516 | 31,511 | +8,705 | 0.01% | 79,279 |
| 2011-05-06 | 2011-05-04 | 2.757 | 22,806 | -58,031 | 0.01% | 62,880 |
| 2011-04-11 | 2011-04-07 | 2.861 | 80,837 | -5,803 | 0.02% | 231,238 |
| 2011-03-30 | 2011-03-28 | 2.757 | 86,640 | -4,642 | 0.02% | 238,880 |
| 2011-03-28 | 2011-03-24 | 2.757 | 91,282 | +10,445 | 0.03% | 251,679 |
| 2011-03-21 | 2011-03-17 | 2.550 | 80,837 | -15,088 | 0.02% | 206,164 |
| 2011-03-17 | 2011-03-15 | 2.723 | 95,925 | +3,482 | 0.03% | 261,174 |
| 2011-02-15 | 2011-02-11 | 3.378 | 92,443 | +58,031 | 0.03% | 312,228 |
| 2011-01-24 | 2011-01-20 | 3.550 | 34,412 | -2,902 | 0.01% | 122,157 |
| 2011-01-20 | 2011-01-18 | 3.688 | 37,314 | -5,803 | 0.01% | 137,603 |
| 2011-01-18 | 2011-01-14 | 3.515 | 43,117 | -5,803 | 0.01% | 151,572 |
| 2011-01-12 | 2011-01-10 | 3.515 | 48,920 | +8,705 | 0.01% | 171,972 |
| 2010-12-14 | 2010-12-10 | 3.240 | 40,215 | +5,803 | 0.01% | 130,283 |
| 2010-12-07 | 2010-12-03 | 3.412 | 34,412 | -5,803 | 0.01% | 117,413 |
| 2010-12-02 | 2010-11-30 | 3.171 | 40,215 | +5,803 | 0.01% | 127,511 |
| 2010-11-25 | 2010-11-23 | 3.171 | 34,412 | -8,705 | 0.01% | 109,111 |
| 2010-11-19 | 2010-11-17 | 3.343 | 43,117 | +5,803 | 0.01% | 144,142 |
| 2010-11-15 | 2010-11-11 | 3.688 | 37,314 | +5,803 | 0.01% | 137,603 |
| 2010-10-19 | 2010-10-15 | 3.309 | 31,511 | -8,704 | 0.01% | 104,257 |
| 2010-10-15 | 2010-10-13 | 3.343 | 40,215 | +8,704 | 0.01% | 134,441 |
| 2010-10-14 | 2010-10-12 | 3.515 | 31,511 | +8,705 | 0.01% | 110,773 |
| 2010-10-07 | 2010-10-05 | 3.446 | 22,806 | -2,902 | 0.01% | 78,600 |
| 2010-09-24 | 2010-09-21 | 2.826 | 25,708 | -5,803 | 0.01% | 72,653 |
| 2010-06-23 | 2010-06-21 | 2.654 | 31,511 | -5,803 | 0.01% | 83,623 |
| 2010-06-18 | 2010-06-15 | 2.619 | 37,314 | +5,803 | 0.01% | 97,737 |
| 2010-05-25 | 2010-05-20 | 2.240 | 31,511 | -8,704 | 0.01% | 70,591 |
| 2010-05-12 | 2010-05-10 | 2.861 | 40,215 | -5,803 | 0.01% | 115,037 |
| 2010-05-10 | 2010-05-06 | 2.861 | 46,018 | -2,902 | 0.01% | 131,637 |
| 2010-05-06 | 2010-05-04 | 3.240 | 48,920 | +5,803 | 0.01% | 158,484 |
| 2010-05-05 | 2010-05-03 | 3.274 | 43,117 | +8,705 | 0.01% | 141,170 |
| 2010-05-03 | 2010-04-29 | 3.171 | 34,412 | -8,705 | 0.01% | 109,111 |
| 2010-04-26 | 2010-04-22 | 3.550 | 43,117 | -2,901 | 0.01% | 153,058 |
| 2010-04-20 | 2010-04-16 | 3.515 | 46,018 | -2,322 | 0.01% | 161,771 |
| 2010-04-19 | 2010-04-15 | 3.584 | 48,340 | +2,902 | 0.01% | 173,265 |
| 2010-04-12 | 2010-04-08 | 3.653 | 45,438 | -8,705 | 0.01% | 165,996 |
| 2010-04-08 | 2010-04-01 | 3.412 | 54,143 | -20,310 | 0.01% | 184,735 |
| 2010-04-07 | 2010-03-31 | 3.550 | 74,453 | -14,508 | 0.02% | 264,296 |
| 2010-04-01 | 2010-03-30 | 3.757 | 88,961 | -17,990 | 0.02% | 334,193 |
| 2010-03-31 | 2010-03-29 | 3.688 | 106,951 | -14,507 | 0.03% | 394,403 |
| 2010-03-26 | 2010-03-24 | 3.929 | 121,458 | +12,766 | 0.03% | 477,202 |
| 2010-03-24 | 2010-03-22 | 3.860 | 108,692 | +8,705 | 0.03% | 419,553 |
| 2010-03-23 | 2010-03-19 | 3.894 | 99,987 | -50,197 | 0.03% | 389,398 |
| 2010-03-22 | 2010-03-18 | 4.205 | 150,184 | +2,902 | 0.04% | 631,474 |
| 2010-03-19 | 2010-03-17 | 4.239 | 147,282 | +37,140 | 0.04% | 624,348 |
| 2010-03-18 | 2010-03-16 | 4.170 | 110,142 | -31,917 | 0.03% | 459,314 |
| 2010-03-17 | 2010-03-15 | 4.308 | 142,059 | +43,233 | 0.04% | 611,999 |
| 2010-03-16 | 2010-03-12 | 2.792 | 98,826 | -58,031 | 0.03% | 275,885 |
| 2010-03-15 | 2010-03-11 | 2.654 | 156,857 | +17,409 | 0.04% | 416,262 |
| 2010-03-12 | 2010-03-10 | 2.792 | 139,448 | +124,766 | 0.04% | 389,286 |
| 2010-02-22 | 2010-02-18 | 2.723 | 14,682 | -14,507 | 0.00% | 39,975 |
| 2010-02-19 | 2010-02-17 | 2.929 | 29,189 | +14,507 | 0.01% | 85,509 |
| 2009-07-22 | 2009-07-20 | 2.240 | 14,682 | +1,335 | 0.00% | 32,890 |
| 2009-07-08 | 2009-07-06 | 2.767 | 13,347 | +1,213 | 0.00% | 36,938 |
| 2009-04-30 | 2009-04-28 | 1.441 | 12,134 | -13,189 | 0.00% | 17,480 |
| 2009-04-20 | 2009-04-16 | 1.554 | 25,323 | +13,189 | 0.01% | 39,361 |
| 2007-10-29 | 2007-10-25 | 3.033 | 12,134 | +5,276 | 0.00% | 36,801 |
| 2007-06-26 | 2007-06-22 | 3.981 | 6,858 | 0.00% | 27,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy