History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 211,706 | +0 | 0.02% | 42,341 |
| 2025-10-13 | 2025-10-09 | 0.200 | 211,706 | +0 | 0.02% | 42,341 |
| 2025-10-10 | 2025-10-08 | 0.199 | 211,706 | +0 | 0.02% | 42,129 |
| 2025-10-09 | 2025-10-06 | 0.199 | 211,706 | +0 | 0.02% | 42,129 |
| 2025-10-08 | 2025-10-03 | 0.206 | 211,706 | +0 | 0.02% | 43,611 |
| 2025-10-06 | 2025-10-02 | 0.206 | 211,706 | +0 | 0.02% | 43,611 |
| 2025-10-03 | 2025-09-30 | 0.205 | 211,706 | +0 | 0.02% | 43,400 |
| 2025-10-02 | 2025-09-29 | 0.200 | 211,706 | +0 | 0.02% | 42,341 |
| 2025-09-30 | 2025-09-26 | 0.200 | 211,706 | +0 | 0.02% | 42,341 |
| 2025-09-29 | 2025-09-25 | 0.202 | 211,706 | +0 | 0.02% | 42,765 |
| 2025-09-26 | 2025-09-24 | 0.201 | 211,706 | +0 | 0.02% | 42,553 |
| 2025-09-25 | 2025-09-23 | 0.201 | 211,706 | +0 | 0.02% | 42,553 |
| 2025-09-24 | 2025-09-22 | 0.202 | 211,706 | +0 | 0.02% | 42,765 |
| 2025-09-23 | 2025-09-19 | 0.202 | 211,706 | +0 | 0.02% | 42,765 |
| 2025-09-22 | 2025-09-18 | 0.202 | 211,706 | +0 | 0.02% | 42,765 |
| 2025-09-19 | 2025-09-17 | 0.200 | 211,706 | +0 | 0.02% | 42,341 |
| 2025-09-18 | 2025-09-16 | 0.190 | 211,706 | +0 | 0.02% | 40,224 |
| 2025-09-17 | 2025-09-15 | 0.190 | 211,706 | +0 | 0.02% | 40,224 |
| 2025-09-16 | 2025-09-12 | 0.188 | 211,706 | +0 | 0.02% | 39,801 |
| 2025-09-15 | 2025-09-11 | 0.167 | 211,706 | +0 | 0.02% | 35,355 |
| 2025-09-12 | 2025-09-10 | 0.167 | 211,706 | +0 | 0.02% | 35,355 |
| 2025-09-11 | 2025-09-09 | 0.167 | 211,706 | +0 | 0.02% | 35,355 |
| 2025-09-10 | 2025-09-08 | 0.167 | 211,706 | +0 | 0.02% | 35,355 |
| 2025-09-09 | 2025-09-05 | 0.168 | 211,706 | +0 | 0.02% | 35,567 |
| 2025-09-08 | 2025-09-04 | 0.168 | 211,706 | +0 | 0.02% | 35,567 |
| 2025-09-05 | 2025-09-03 | 0.166 | 211,706 | +0 | 0.02% | 35,143 |
| 2025-09-04 | 2025-09-02 | 0.164 | 211,706 | +0 | 0.02% | 34,720 |
| 2025-09-03 | 2025-09-01 | 0.164 | 211,706 | +0 | 0.02% | 34,720 |
| 2025-09-02 | 2025-08-29 | 0.165 | 211,706 | +0 | 0.02% | 34,931 |
| 2025-09-01 | 2025-08-28 | 0.162 | 211,706 | +0 | 0.02% | 34,296 |
| 2025-08-29 | 2025-08-27 | 0.162 | 211,706 | +0 | 0.02% | 34,296 |
| 2025-08-28 | 2025-08-26 | 0.165 | 211,706 | +0 | 0.02% | 34,931 |
| 2025-08-27 | 2025-08-25 | 0.165 | 211,706 | +0 | 0.02% | 34,931 |
| 2025-08-26 | 2025-08-22 | 0.164 | 211,706 | +0 | 0.02% | 34,720 |
| 2025-08-25 | 2025-08-21 | 0.164 | 211,706 | +0 | 0.02% | 34,720 |
| 2025-08-22 | 2025-08-20 | 0.164 | 211,706 | +0 | 0.02% | 34,720 |
| 2025-08-21 | 2025-08-19 | 0.164 | 211,706 | +0 | 0.02% | 34,720 |
| 2025-08-20 | 2025-08-18 | 0.164 | 211,706 | +0 | 0.02% | 34,720 |
| 2025-08-19 | 2025-08-15 | 0.164 | 211,706 | +0 | 0.02% | 34,720 |
| 2025-08-18 | 2025-08-14 | 0.164 | 211,706 | +0 | 0.02% | 34,720 |
| 2025-08-15 | 2025-08-13 | 0.164 | 211,706 | +0 | 0.02% | 34,720 |
| 2025-08-14 | 2025-08-12 | 0.166 | 211,706 | +0 | 0.02% | 35,143 |
| 2025-08-13 | 2025-08-11 | 0.166 | 211,706 | +0 | 0.02% | 35,143 |
| 2025-08-12 | 2025-08-08 | 0.166 | 211,706 | +0 | 0.02% | 35,143 |
| 2025-08-11 | 2025-08-07 | 0.166 | 211,706 | +0 | 0.02% | 35,143 |
| 2025-08-08 | 2025-08-06 | 0.166 | 211,706 | +0 | 0.02% | 35,143 |
| 2025-08-07 | 2025-08-05 | 0.164 | 211,706 | +0 | 0.02% | 34,720 |
| 2025-08-06 | 2025-08-04 | 0.166 | 211,706 | +0 | 0.02% | 35,143 |
| 2025-08-05 | 2025-08-01 | 0.166 | 211,706 | +0 | 0.02% | 35,143 |
| 2025-08-04 | 2025-07-31 | 0.170 | 211,706 | +0 | 0.02% | 35,990 |
| 2025-08-01 | 2025-07-30 | 0.167 | 211,706 | +0 | 0.02% | 35,355 |
| 2025-07-31 | 2025-07-29 | 0.165 | 211,706 | +0 | 0.02% | 34,931 |
| 2025-07-30 | 2025-07-28 | 0.165 | 211,706 | +0 | 0.02% | 34,931 |
| 2025-07-29 | 2025-07-25 | 0.165 | 211,706 | +0 | 0.02% | 34,931 |
| 2025-07-28 | 2025-07-24 | 0.166 | 211,706 | +0 | 0.02% | 35,143 |
| 2025-07-25 | 2025-07-23 | 0.165 | 211,706 | +0 | 0.02% | 34,931 |
| 2025-07-24 | 2025-07-22 | 0.169 | 211,706 | +0 | 0.02% | 35,778 |
| 2025-07-23 | 2025-07-21 | 0.169 | 211,706 | +0 | 0.02% | 35,778 |
| 2025-07-22 | 2025-07-18 | 0.172 | 211,706 | +0 | 0.02% | 36,413 |
| 2025-07-21 | 2025-07-17 | 0.165 | 211,706 | +0 | 0.02% | 34,931 |
| 2025-07-18 | 2025-07-16 | 0.169 | 211,706 | +0 | 0.02% | 35,778 |
| 2025-07-17 | 2025-07-15 | 0.166 | 211,706 | +0 | 0.02% | 35,143 |
| 2025-07-16 | 2025-07-14 | 0.164 | 211,706 | +0 | 0.02% | 34,720 |
| 2025-07-15 | 2025-07-11 | 0.164 | 211,706 | +0 | 0.02% | 34,720 |
| 2025-07-14 | 2025-07-10 | 0.160 | 211,706 | +0 | 0.02% | 33,873 |
| 2025-07-11 | 2025-07-09 | 0.160 | 211,706 | +0 | 0.02% | 33,873 |
| 2025-07-10 | 2025-07-08 | 0.160 | 211,706 | +0 | 0.02% | 33,873 |
| 2025-07-09 | 2025-07-07 | 0.160 | 211,706 | +0 | 0.02% | 33,873 |
| 2025-07-08 | 2025-07-04 | 0.160 | 211,706 | +0 | 0.02% | 33,873 |
| 2025-07-07 | 2025-07-03 | 0.166 | 211,706 | +0 | 0.02% | 35,143 |
| 2025-07-04 | 2025-07-02 | 0.165 | 211,706 | +0 | 0.02% | 34,931 |
| 2025-07-03 | 2025-06-30 | 0.165 | 211,706 | +0 | 0.02% | 34,931 |
| 2025-07-02 | 2025-06-27 | 0.167 | 211,706 | +0 | 0.02% | 35,355 |
| 2025-06-30 | 2025-06-26 | 0.167 | 211,706 | +0 | 0.02% | 35,355 |
| 2025-06-27 | 2025-06-25 | 0.167 | 211,706 | +0 | 0.02% | 35,355 |
| 2025-06-26 | 2025-06-24 | 0.163 | 211,706 | +0 | 0.02% | 34,508 |
| 2025-06-25 | 2025-06-23 | 0.158 | 211,706 | +0 | 0.02% | 33,450 |
| 2025-06-24 | 2025-06-20 | 0.158 | 211,706 | +0 | 0.02% | 33,450 |
| 2025-06-23 | 2025-06-19 | 0.158 | 211,706 | +0 | 0.02% | 33,450 |
| 2025-06-20 | 2025-06-18 | 0.158 | 211,706 | +0 | 0.02% | 33,450 |
| 2025-06-19 | 2025-06-17 | 0.158 | 211,706 | +0 | 0.02% | 33,450 |
| 2025-06-18 | 2025-06-16 | 0.160 | 211,706 | +0 | 0.02% | 33,873 |
| 2025-06-17 | 2025-06-13 | 0.160 | 211,706 | +0 | 0.02% | 33,873 |
| 2025-06-16 | 2025-06-12 | 0.158 | 211,706 | +0 | 0.02% | 33,450 |
| 2025-06-13 | 2025-06-11 | 0.158 | 211,706 | +0 | 0.02% | 33,450 |
| 2025-06-12 | 2025-06-10 | 0.158 | 211,706 | +0 | 0.02% | 33,450 |
| 2025-06-11 | 2025-06-09 | 0.158 | 211,706 | +0 | 0.02% | 33,450 |
| 2025-06-10 | 2025-06-06 | 0.158 | 211,706 | +0 | 0.02% | 33,450 |
| 2025-06-09 | 2025-06-05 | 0.161 | 211,706 | +0 | 0.02% | 34,085 |
| 2025-06-06 | 2025-06-04 | 0.156 | 211,706 | +0 | 0.02% | 33,026 |
| 2025-06-05 | 2025-06-03 | 0.160 | 211,706 | +0 | 0.02% | 33,873 |
| 2025-06-04 | 2025-06-02 | 0.160 | 211,706 | +0 | 0.02% | 33,873 |
| 2025-06-03 | 2025-05-30 | 0.160 | 211,706 | +0 | 0.02% | 33,873 |
| 2025-06-02 | 2025-05-29 | 0.160 | 211,706 | +0 | 0.02% | 33,873 |
| 2025-05-30 | 2025-05-28 | 0.161 | 211,706 | +0 | 0.02% | 34,085 |
| 2025-05-29 | 2025-05-27 | 0.162 | 211,706 | +0 | 0.02% | 34,296 |
| 2025-05-28 | 2025-05-26 | 0.164 | 211,706 | +0 | 0.02% | 34,720 |
| 2025-05-27 | 2025-05-23 | 0.164 | 211,706 | +0 | 0.02% | 34,720 |
| 2025-05-26 | 2025-05-22 | 0.164 | 211,706 | +0 | 0.02% | 34,720 |
| 2025-05-23 | 2025-05-21 | 0.167 | 211,706 | +0 | 0.02% | 35,355 |
| 2025-05-22 | 2025-05-20 | 0.162 | 211,706 | +0 | 0.02% | 34,296 |
| 2025-05-21 | 2025-05-19 | 0.162 | 211,706 | +0 | 0.02% | 34,296 |
| 2025-05-20 | 2025-05-16 | 0.164 | 211,706 | +0 | 0.02% | 34,720 |
| 2025-05-19 | 2025-05-15 | 0.168 | 211,706 | +0 | 0.02% | 35,567 |
| 2025-05-16 | 2025-05-14 | 0.173 | 211,706 | +0 | 0.02% | 36,625 |
| 2025-05-15 | 2025-05-13 | 0.167 | 211,706 | +0 | 0.02% | 35,355 |
| 2025-05-14 | 2025-05-12 | 0.167 | 211,706 | +0 | 0.02% | 35,355 |
| 2025-05-13 | 2025-05-09 | 0.168 | 211,706 | +0 | 0.02% | 35,567 |
| 2025-05-12 | 2025-05-08 | 0.168 | 211,706 | +0 | 0.02% | 35,567 |
| 2025-05-09 | 2025-05-07 | 0.168 | 211,706 | +0 | 0.02% | 35,567 |
| 2025-05-08 | 2025-05-06 | 0.168 | 211,706 | +0 | 0.02% | 35,567 |
| 2025-05-07 | 2025-05-02 | 0.160 | 211,706 | +0 | 0.02% | 33,873 |
| 2025-05-06 | 2025-04-30 | 0.162 | 211,706 | +0 | 0.02% | 34,296 |
| 2025-05-02 | 2025-04-29 | 0.158 | 211,706 | +0 | 0.02% | 33,450 |
| 2025-04-30 | 2025-04-28 | 0.142 | 211,706 | +0 | 0.02% | 30,062 |
| 2025-04-29 | 2025-04-25 | 0.141 | 211,706 | +0 | 0.02% | 29,851 |
| 2025-04-28 | 2025-04-24 | 0.141 | 211,706 | +0 | 0.02% | 29,851 |
| 2025-04-25 | 2025-04-23 | 0.141 | 211,706 | +0 | 0.02% | 29,851 |
| 2025-04-24 | 2025-04-22 | 0.137 | 211,706 | +0 | 0.02% | 29,004 |
| 2025-04-23 | 2025-04-17 | 0.137 | 211,706 | +0 | 0.02% | 29,004 |
| 2025-04-22 | 2025-04-16 | 0.136 | 211,706 | +0 | 0.02% | 28,792 |
| 2025-04-17 | 2025-04-15 | 0.136 | 211,706 | +0 | 0.02% | 28,792 |
| 2025-04-16 | 2025-04-14 | 0.138 | 211,706 | +0 | 0.02% | 29,215 |
| 2025-04-15 | 2025-04-11 | 0.138 | 211,706 | +0 | 0.02% | 29,215 |
| 2025-04-14 | 2025-04-10 | 0.139 | 211,706 | +0 | 0.02% | 29,427 |
| 2025-04-11 | 2025-04-09 | 0.137 | 211,706 | +0 | 0.02% | 29,004 |
| 2025-04-10 | 2025-04-08 | 0.137 | 211,706 | +0 | 0.02% | 29,004 |
| 2025-04-09 | 2025-04-07 | 0.130 | 211,706 | +0 | 0.02% | 27,522 |
| 2025-04-08 | 2025-04-03 | 0.148 | 211,706 | +0 | 0.02% | 31,332 |
| 2025-04-07 | 2025-04-02 | 0.148 | 211,706 | +0 | 0.02% | 31,332 |
| 2025-04-03 | 2025-04-01 | 0.146 | 211,706 | +0 | 0.02% | 30,909 |
| 2025-04-02 | 2025-03-31 | 0.156 | 211,706 | +0 | 0.02% | 33,026 |
| 2025-04-01 | 2025-03-28 | 0.156 | 211,706 | +0 | 0.02% | 33,026 |
| 2025-03-31 | 2025-03-27 | 0.157 | 211,706 | +0 | 0.02% | 33,238 |
| 2025-03-28 | 2025-03-26 | 0.151 | 211,706 | +0 | 0.02% | 31,968 |
| 2025-03-27 | 2025-03-25 | 0.151 | 211,706 | +0 | 0.02% | 31,968 |
| 2025-03-26 | 2025-03-24 | 0.155 | 211,706 | +0 | 0.02% | 32,814 |
| 2025-03-25 | 2025-03-21 | 0.155 | 211,706 | +0 | 0.02% | 32,814 |
| 2025-03-24 | 2025-03-20 | 0.157 | 211,706 | +0 | 0.02% | 33,238 |
| 2025-03-21 | 2025-03-19 | 0.155 | 211,706 | +0 | 0.02% | 32,814 |
| 2025-03-20 | 2025-03-18 | 0.155 | 211,706 | +0 | 0.02% | 32,814 |
| 2025-03-19 | 2025-03-17 | 0.147 | 211,706 | +0 | 0.02% | 31,121 |
| 2025-03-18 | 2025-03-14 | 0.139 | 211,706 | +0 | 0.02% | 29,427 |
| 2025-03-17 | 2025-03-13 | 0.139 | 211,706 | +0 | 0.02% | 29,427 |
| 2025-03-14 | 2025-03-12 | 0.139 | 211,706 | +0 | 0.02% | 29,427 |
| 2025-03-13 | 2025-03-11 | 0.140 | 211,706 | +0 | 0.02% | 29,639 |
| 2025-03-12 | 2025-03-10 | 0.140 | 211,706 | +0 | 0.02% | 29,639 |
| 2025-03-11 | 2025-03-07 | 0.140 | 211,706 | +0 | 0.02% | 29,639 |
| 2025-03-10 | 2025-03-06 | 0.142 | 211,706 | +0 | 0.02% | 30,062 |
| 2025-03-07 | 2025-03-05 | 0.142 | 211,706 | +0 | 0.02% | 30,062 |
| 2025-03-06 | 2025-03-04 | 0.142 | 211,706 | +0 | 0.02% | 30,062 |
| 2025-03-05 | 2025-03-03 | 0.142 | 211,706 | +0 | 0.02% | 30,062 |
| 2025-03-04 | 2025-02-28 | 0.142 | 211,706 | +0 | 0.02% | 30,062 |
| 2025-03-03 | 2025-02-27 | 0.142 | 211,706 | +0 | 0.02% | 30,062 |
| 2025-02-28 | 2025-02-26 | 0.142 | 211,706 | +0 | 0.02% | 30,062 |
| 2025-02-27 | 2025-02-25 | 0.144 | 211,706 | +0 | 0.02% | 30,486 |
| 2025-02-26 | 2025-02-24 | 0.146 | 211,706 | +0 | 0.02% | 30,909 |
| 2025-02-25 | 2025-02-21 | 0.140 | 211,706 | +0 | 0.02% | 29,639 |
| 2025-02-24 | 2025-02-20 | 0.143 | 211,706 | +0 | 0.02% | 30,274 |
| 2025-02-21 | 2025-02-19 | 0.145 | 211,706 | +0 | 0.02% | 30,697 |
| 2025-02-20 | 2025-02-18 | 0.145 | 211,706 | +0 | 0.02% | 30,697 |
| 2025-02-19 | 2025-02-17 | 0.149 | 211,706 | +0 | 0.02% | 31,544 |
| 2025-02-18 | 2025-02-14 | 0.149 | 211,706 | +0 | 0.02% | 31,544 |
| 2025-02-17 | 2025-02-13 | 0.149 | 211,706 | +0 | 0.02% | 31,544 |
| 2025-02-14 | 2025-02-12 | 0.150 | 211,706 | +0 | 0.02% | 31,756 |
| 2025-02-13 | 2025-02-11 | 0.150 | 211,706 | +0 | 0.02% | 31,756 |
| 2025-02-12 | 2025-02-10 | 0.150 | 211,706 | +0 | 0.02% | 31,756 |
| 2025-02-11 | 2025-02-07 | 0.152 | 211,706 | +0 | 0.02% | 32,179 |
| 2025-02-10 | 2025-02-06 | 0.152 | 211,706 | +0 | 0.02% | 32,179 |
| 2025-02-07 | 2025-02-05 | 0.156 | 211,706 | +0 | 0.02% | 33,026 |
| 2025-02-06 | 2025-02-04 | 0.156 | 211,706 | +0 | 0.02% | 33,026 |
| 2025-02-05 | 2025-02-03 | 0.150 | 211,706 | +0 | 0.02% | 31,756 |
| 2025-02-04 | 2025-01-28 | 0.154 | 211,706 | +0 | 0.02% | 32,603 |
| 2025-02-03 | 2025-01-24 | 0.152 | 211,706 | +0 | 0.02% | 32,179 |
| 2025-01-27 | 2025-01-23 | 0.153 | 211,706 | +0 | 0.02% | 32,391 |
| 2025-01-24 | 2025-01-22 | 0.151 | 211,706 | +0 | 0.02% | 31,968 |
| 2025-01-23 | 2025-01-21 | 0.152 | 211,706 | +0 | 0.02% | 32,179 |
| 2025-01-22 | 2025-01-20 | 0.156 | 211,706 | +0 | 0.02% | 33,026 |
| 2025-01-21 | 2025-01-17 | 0.152 | 211,706 | +0 | 0.02% | 32,179 |
| 2025-01-20 | 2025-01-16 | 0.156 | 211,706 | +0 | 0.02% | 33,026 |
| 2025-01-17 | 2025-01-15 | 0.156 | 211,706 | +0 | 0.02% | 33,026 |
| 2025-01-16 | 2025-01-14 | 0.156 | 211,706 | +0 | 0.02% | 33,026 |
| 2025-01-15 | 2025-01-13 | 0.150 | 211,706 | +0 | 0.02% | 31,756 |
| 2025-01-14 | 2025-01-10 | 0.150 | 211,706 | +0 | 0.02% | 31,756 |
| 2025-01-13 | 2025-01-09 | 0.151 | 211,706 | +0 | 0.02% | 31,968 |
| 2025-01-10 | 2025-01-08 | 0.150 | 211,706 | +0 | 0.02% | 31,756 |
| 2025-01-09 | 2025-01-07 | 0.150 | 211,706 | +0 | 0.02% | 31,756 |
| 2025-01-08 | 2025-01-06 | 0.153 | 211,706 | +0 | 0.02% | 32,391 |
| 2025-01-07 | 2025-01-03 | 0.155 | 211,706 | +0 | 0.02% | 32,814 |
| 2025-01-06 | 2025-01-02 | 0.159 | 211,706 | +0 | 0.02% | 33,661 |
| 2025-01-03 | 2024-12-31 | 0.159 | 211,706 | +0 | 0.02% | 33,661 |
| 2025-01-02 | 2024-12-27 | 0.160 | 211,706 | +0 | 0.02% | 33,873 |
| 2024-12-30 | 2024-12-24 | 0.160 | 211,706 | +0 | 0.02% | 33,873 |
| 2024-12-27 | 2024-12-20 | 0.160 | 211,706 | +0 | 0.02% | 33,873 |
| 2024-12-23 | 2024-12-19 | 0.164 | 211,706 | +0 | 0.02% | 34,720 |
| 2024-12-20 | 2024-12-18 | 0.168 | 211,706 | +0 | 0.02% | 35,567 |
| 2024-12-19 | 2024-12-17 | 0.170 | 211,706 | +0 | 0.02% | 35,990 |
| 2024-12-18 | 2024-12-16 | 0.170 | 211,706 | +0 | 0.02% | 35,990 |
| 2024-12-17 | 2024-12-13 | 0.163 | 211,706 | +0 | 0.02% | 34,508 |
| 2024-12-16 | 2024-12-12 | 0.163 | 211,706 | +0 | 0.02% | 34,508 |
| 2024-12-13 | 2024-12-11 | 0.160 | 211,706 | +0 | 0.02% | 33,873 |
| 2024-12-12 | 2024-12-10 | 0.162 | 211,706 | +0 | 0.02% | 34,296 |
| 2024-12-11 | 2024-12-09 | 0.165 | 211,706 | +0 | 0.02% | 34,931 |
| 2024-12-10 | 2024-12-06 | 0.170 | 211,706 | +0 | 0.02% | 35,990 |
| 2024-12-09 | 2024-12-05 | 0.173 | 211,706 | +0 | 0.02% | 36,625 |
| 2024-12-06 | 2024-12-04 | 0.173 | 211,706 | +0 | 0.02% | 36,625 |
| 2024-12-05 | 2024-12-03 | 0.173 | 211,706 | +0 | 0.02% | 36,625 |
| 2024-12-04 | 2024-12-02 | 0.166 | 211,706 | +0 | 0.02% | 35,143 |
| 2024-12-03 | 2024-11-29 | 0.175 | 211,706 | +0 | 0.02% | 37,049 |
| 2024-12-02 | 2024-11-28 | 0.155 | 211,706 | +0 | 0.02% | 32,814 |
| 2024-11-29 | 2024-11-27 | 0.155 | 211,706 | +0 | 0.02% | 32,814 |
| 2024-11-28 | 2024-11-26 | 0.156 | 211,706 | +0 | 0.02% | 33,026 |
| 2024-11-27 | 2024-11-25 | 0.156 | 211,706 | +0 | 0.02% | 33,026 |
| 2024-11-26 | 2024-11-22 | 0.153 | 211,706 | +0 | 0.02% | 32,391 |
| 2024-11-25 | 2024-11-21 | 0.153 | 211,706 | +0 | 0.02% | 32,391 |
| 2024-11-22 | 2024-11-20 | 0.153 | 211,706 | +0 | 0.02% | 32,391 |
| 2024-11-21 | 2024-11-19 | 0.153 | 211,706 | +0 | 0.02% | 32,391 |
| 2024-11-20 | 2024-11-18 | 0.150 | 211,706 | +0 | 0.02% | 31,756 |
| 2024-11-19 | 2024-11-15 | 0.155 | 211,706 | +0 | 0.02% | 32,814 |
| 2024-11-18 | 2024-11-14 | 0.155 | 211,706 | +0 | 0.02% | 32,814 |
| 2024-11-15 | 2024-11-13 | 0.152 | 211,706 | +0 | 0.02% | 32,179 |
| 2024-11-14 | 2024-11-12 | 0.160 | 211,706 | +0 | 0.02% | 33,873 |
| 2024-11-13 | 2024-11-11 | 0.162 | 211,706 | +0 | 0.02% | 34,296 |
| 2024-11-12 | 2024-11-08 | 0.162 | 211,706 | +0 | 0.02% | 34,296 |
| 2024-11-11 | 2024-11-07 | 0.162 | 211,706 | +0 | 0.02% | 34,296 |
| 2024-11-08 | 2024-11-06 | 0.169 | 211,706 | +0 | 0.02% | 35,778 |
| 2024-11-07 | 2024-11-05 | 0.170 | 211,706 | +0 | 0.02% | 35,990 |
| 2024-11-06 | 2024-11-04 | 0.177 | 211,706 | +0 | 0.02% | 37,472 |
| 2024-11-05 | 2024-11-01 | 0.177 | 211,706 | +0 | 0.02% | 37,472 |
| 2024-11-04 | 2024-10-31 | 0.177 | 211,706 | +0 | 0.02% | 37,472 |
| 2024-11-01 | 2024-10-30 | 0.177 | 211,706 | +0 | 0.02% | 37,472 |
| 2024-10-31 | 2024-10-29 | 0.170 | 211,706 | +0 | 0.02% | 35,990 |
| 2024-10-30 | 2024-10-28 | 0.170 | 211,706 | +0 | 0.02% | 35,990 |
| 2024-10-29 | 2024-10-25 | 0.170 | 211,706 | +0 | 0.02% | 35,990 |
| 2024-10-28 | 2024-10-24 | 0.172 | 211,706 | +0 | 0.02% | 36,413 |
| 2024-10-25 | 2024-10-23 | 0.170 | 211,706 | +0 | 0.02% | 35,990 |
| 2024-10-24 | 2024-10-22 | 0.165 | 211,706 | +0 | 0.02% | 34,931 |
| 2024-10-23 | 2024-10-21 | 0.165 | 211,706 | +0 | 0.02% | 34,931 |
| 2024-10-22 | 2024-10-18 | 0.172 | 211,706 | +0 | 0.02% | 36,413 |
| 2024-10-21 | 2024-10-17 | 0.172 | 211,706 | +0 | 0.02% | 36,413 |
| 2024-10-18 | 2024-10-16 | 0.172 | 211,706 | +0 | 0.02% | 36,413 |
| 2024-10-17 | 2024-10-15 | 0.162 | 211,706 | +0 | 0.02% | 34,296 |
| 2024-10-16 | 2024-10-14 | 0.162 | 211,706 | +0 | 0.02% | 34,296 |
| 2024-10-15 | 2024-10-10 | 0.171 | 211,706 | +0 | 0.02% | 36,202 |
| 2024-10-14 | 2024-10-09 | 0.166 | 211,706 | +0 | 0.02% | 35,143 |
| 2024-10-10 | 2024-10-08 | 0.169 | 211,706 | +0 | 0.02% | 35,778 |
| 2024-10-09 | 2024-10-07 | 0.181 | 211,706 | +0 | 0.02% | 38,319 |
| 2024-10-08 | 2024-10-04 | 0.169 | 211,706 | +0 | 0.02% | 35,778 |
| 2024-10-07 | 2024-10-03 | 0.163 | 211,706 | +0 | 0.02% | 34,508 |
| 2024-10-04 | 2024-10-02 | 0.165 | 211,706 | +0 | 0.02% | 34,931 |
| 2024-10-03 | 2024-09-30 | 0.163 | 211,706 | +0 | 0.02% | 34,508 |
| 2024-10-02 | 2024-09-27 | 0.153 | 211,706 | +0 | 0.02% | 32,391 |
| 2024-09-30 | 2024-09-26 | 0.156 | 211,706 | +0 | 0.02% | 33,026 |
| 2024-09-27 | 2024-09-25 | 0.153 | 211,706 | +0 | 0.02% | 32,391 |
| 2024-09-26 | 2024-09-24 | 0.155 | 211,706 | +0 | 0.02% | 32,814 |
| 2024-09-25 | 2024-09-23 | 0.155 | 211,706 | +0 | 0.02% | 32,814 |
| 2024-09-24 | 2024-09-20 | 0.156 | 211,706 | +0 | 0.02% | 33,026 |
| 2024-09-23 | 2024-09-19 | 0.156 | 211,706 | +0 | 0.02% | 33,026 |
| 2024-09-20 | 2024-09-17 | 0.156 | 211,706 | +0 | 0.02% | 33,026 |
| 2024-09-19 | 2024-09-16 | 0.154 | 211,706 | +0 | 0.02% | 32,603 |
| 2024-09-17 | 2024-09-13 | 0.157 | 211,706 | +0 | 0.02% | 33,238 |
| 2024-09-16 | 2024-09-12 | 0.155 | 211,706 | +0 | 0.02% | 32,814 |
| 2024-09-13 | 2024-09-11 | 0.155 | 211,706 | +0 | 0.02% | 32,814 |
| 2024-09-12 | 2024-09-10 | 0.155 | 211,706 | +0 | 0.02% | 32,814 |
| 2024-09-11 | 2024-09-09 | 0.155 | 211,706 | +0 | 0.02% | 32,814 |
| 2024-09-10 | 2024-09-05 | 0.155 | 211,706 | +0 | 0.02% | 32,814 |
| 2024-09-09 | 2024-09-04 | 0.151 | 211,706 | +0 | 0.02% | 31,968 |
| 2024-09-05 | 2024-09-03 | 0.153 | 211,706 | +0 | 0.02% | 32,391 |
| 2024-09-04 | 2024-09-02 | 0.153 | 211,706 | +0 | 0.02% | 32,391 |
| 2024-09-03 | 2024-08-30 | 0.165 | 211,706 | +0 | 0.02% | 34,931 |
| 2024-09-02 | 2024-08-29 | 0.156 | 211,706 | +0 | 0.02% | 33,026 |
| 2024-08-30 | 2024-08-28 | 0.154 | 211,706 | +0 | 0.02% | 32,603 |
| 2024-08-29 | 2024-08-27 | 0.154 | 211,706 | +0 | 0.02% | 32,603 |
| 2024-08-28 | 2024-08-26 | 0.154 | 211,706 | +0 | 0.02% | 32,603 |
| 2024-08-27 | 2024-08-23 | 0.155 | 211,706 | +0 | 0.02% | 32,814 |
| 2024-08-26 | 2024-08-22 | 0.155 | 211,706 | +0 | 0.02% | 32,814 |
| 2024-08-23 | 2024-08-21 | 0.152 | 211,706 | +0 | 0.02% | 32,179 |
| 2024-08-22 | 2024-08-20 | 0.158 | 211,706 | +0 | 0.02% | 33,450 |
| 2024-08-21 | 2024-08-19 | 0.161 | 211,706 | +0 | 0.02% | 34,085 |
| 2024-08-20 | 2024-08-16 | 0.162 | 211,706 | +0 | 0.02% | 34,296 |
| 2024-08-19 | 2024-08-15 | 0.162 | 211,706 | +0 | 0.02% | 34,296 |
| 2024-08-16 | 2024-08-14 | 0.160 | 211,706 | +0 | 0.02% | 33,873 |
| 2024-08-15 | 2024-08-13 | 0.162 | 211,706 | +0 | 0.02% | 34,296 |
| 2024-08-14 | 2024-08-12 | 0.164 | 211,706 | +0 | 0.02% | 34,720 |
| 2024-08-13 | 2024-08-09 | 0.170 | 211,706 | +0 | 0.02% | 35,990 |
| 2024-08-12 | 2024-08-08 | 0.167 | 211,706 | +0 | 0.02% | 35,355 |
| 2024-08-09 | 2024-08-07 | 0.164 | 211,706 | +0 | 0.02% | 34,720 |
| 2024-08-08 | 2024-08-06 | 0.164 | 211,706 | +0 | 0.02% | 34,720 |
| 2024-08-07 | 2024-08-05 | 0.162 | 211,706 | +0 | 0.02% | 34,296 |
| 2024-08-06 | 2024-08-02 | 0.176 | 211,706 | +0 | 0.02% | 37,260 |
| 2024-08-05 | 2024-08-01 | 0.176 | 211,706 | +0 | 0.02% | 37,260 |
| 2024-08-02 | 2024-07-31 | 0.175 | 211,706 | +0 | 0.02% | 37,049 |
| 2024-08-01 | 2024-07-30 | 0.175 | 211,706 | +0 | 0.02% | 37,049 |
| 2024-07-31 | 2024-07-29 | 0.175 | 211,706 | +0 | 0.02% | 37,049 |
| 2024-07-30 | 2024-07-26 | 0.175 | 211,706 | +10,000 | 0.02% | 37,049 |
| 2024-07-24 | 2024-07-22 | 0.182 | 201,706 | +1,000 | 0.02% | 36,710 |
| 2022-12-07 | 2022-12-05 | 0.290 | 200,706 | +100,000 | 0.02% | 58,205 |
| 2021-11-10 | 2021-11-08 | 3.870 | 100,706 | +52,566 | 0.01% | 389,744 |
| 2020-03-31 | 2020-03-27 | 2.542 | 48,140 | +1,003 | 0.01% | 122,391 |
| 2019-03-26 | 2019-03-22 | 6.462 | 47,137 | +1,631 | 0.01% | 304,603 |
| 2018-11-22 | 2018-11-20 | 8.542 | 45,506 | -58 | 0.01% | 388,727 |
| 2018-03-27 | 2018-03-23 | 5.956 | 45,564 | +4,766 | 0.01% | 271,401 |
| 2017-09-05 | 2017-09-01 | 6.246 | 40,798 | +4,473 | 0.01% | 254,820 |
| 2017-08-22 | 2017-08-18 | 6.024 | 36,325 | -1,801 | 0.01% | 218,815 |
| 2017-05-10 | 2017-05-08 | 8.370 | 38,126 | +301 | 0.01% | 319,106 |
| 2017-02-09 | 2017-02-07 | 8.370 | 37,825 | +3,451 | 0.01% | 316,587 |
| 2016-10-27 | 2016-10-25 | 8.278 | 34,374 | +1,637 | 0.01% | 284,553 |
| 2016-09-28 | 2016-09-26 | 8.186 | 32,737 | -32,737 | 0.01% | 268,001 |
| 2016-09-27 | 2016-09-23 | 8.125 | 65,474 | -6,547 | 0.02% | 532,003 |
| 2016-09-21 | 2016-09-19 | 7.301 | 72,021 | -26,190 | 0.02% | 525,800 |
| 2016-09-08 | 2016-09-06 | 6.262 | 98,211 | -3,273 | 0.02% | 615,003 |
| 2016-08-30 | 2016-08-26 | 5.529 | 101,484 | +13,095 | 0.02% | 561,099 |
| 2016-08-16 | 2016-08-12 | 5.895 | 88,389 | +3,273 | 0.02% | 521,097 |
| 2016-08-04 | 2016-08-01 | 5.987 | 85,116 | +9,821 | 0.02% | 509,601 |
| 2016-07-29 | 2016-07-27 | 5.987 | 75,295 | -3,273 | 0.02% | 450,802 |
| 2016-07-25 | 2016-07-21 | 6.079 | 78,568 | +3,273 | 0.02% | 477,598 |
| 2016-06-13 | 2016-06-08 | 4.826 | 75,295 | -6,547 | 0.02% | 363,401 |
| 2016-06-03 | 2016-06-01 | 5.646 | 81,842 | +7,015 | 0.02% | 462,109 |
| 2016-06-01 | 2016-05-30 | 5.680 | 74,827 | +20,952 | 0.02% | 425,000 |
| 2016-05-20 | 2016-05-18 | 5.078 | 53,875 | +14,965 | 0.01% | 273,598 |
| 2016-01-13 | 2016-01-11 | 3.976 | 38,910 | -11,972 | 0.01% | 154,700 |
| 2015-05-29 | 2015-05-27 | 6.582 | 50,882 | +519 | 0.01% | 334,915 |
| 2015-05-27 | 2015-05-22 | 5.536 | 50,363 | +5,925 | 0.01% | 278,799 |
| 2015-05-11 | 2015-05-07 | 6.548 | 44,438 | +29,625 | 0.01% | 290,999 |
| 2015-05-08 | 2015-05-06 | 6.548 | 14,813 | +2,963 | 0.00% | 97,002 |
| 2015-04-14 | 2015-04-10 | 7.291 | 11,850 | -5,925 | 0.00% | 86,399 |
| 2015-03-30 | 2015-03-26 | 5.671 | 17,775 | -2,963 | 0.00% | 100,799 |
| 2015-03-09 | 2015-03-05 | 4.793 | 20,738 | -20,738 | 0.01% | 99,401 |
| 2015-03-06 | 2015-03-04 | 4.759 | 41,476 | +20,738 | 0.01% | 197,402 |
| 2015-02-27 | 2015-02-25 | 5.367 | 20,738 | -14,812 | 0.01% | 111,301 |
| 2015-02-26 | 2015-02-24 | 5.367 | 35,550 | -2,963 | 0.01% | 190,797 |
| 2015-02-25 | 2015-02-23 | 6.110 | 38,513 | -2,963 | 0.01% | 235,300 |
| 2015-02-24 | 2015-02-18 | 6.143 | 41,476 | -2,962 | 0.01% | 254,803 |
| 2015-02-23 | 2015-02-16 | 6.076 | 44,438 | +2,962 | 0.01% | 269,999 |
| 2015-02-17 | 2015-02-13 | 6.211 | 41,476 | +23,701 | 0.01% | 257,603 |
| 2015-02-16 | 2015-02-12 | 6.515 | 17,775 | -20,738 | 0.00% | 115,798 |
| 2015-02-13 | 2015-02-11 | 5.300 | 38,513 | -2,963 | 0.01% | 204,100 |
| 2015-02-12 | 2015-02-10 | 5.333 | 41,476 | +8,888 | 0.01% | 221,202 |
| 2015-02-11 | 2015-02-09 | 5.468 | 32,588 | -5,925 | 0.01% | 178,200 |
| 2015-02-10 | 2015-02-06 | 5.063 | 38,513 | +5,925 | 0.01% | 195,000 |
| 2015-02-06 | 2015-02-04 | 4.759 | 32,588 | -5,925 | 0.01% | 155,100 |
| 2015-02-03 | 2015-01-30 | 4.219 | 38,513 | +5,925 | 0.01% | 162,500 |
| 2015-02-02 | 2015-01-29 | 4.624 | 32,588 | -20,738 | 0.01% | 150,700 |
| 2015-01-26 | 2015-01-22 | 3.511 | 53,326 | -56,288 | 0.01% | 187,201 |
| 2015-01-20 | 2015-01-16 | 3.342 | 109,614 | +14,813 | 0.03% | 366,300 |
| 2015-01-16 | 2015-01-14 | 3.105 | 94,801 | +47,400 | 0.03% | 294,399 |
| 2015-01-14 | 2015-01-12 | 3.139 | 47,401 | -47,400 | 0.01% | 148,801 |
| 2015-01-13 | 2015-01-09 | 3.578 | 94,801 | -8,888 | 0.03% | 339,199 |
| 2015-01-08 | 2015-01-06 | 3.544 | 103,689 | +17,775 | 0.03% | 367,500 |
| 2014-12-11 | 2014-12-09 | 2.565 | 85,914 | -20,737 | 0.02% | 220,401 |
| 2014-11-12 | 2014-11-10 | 2.700 | 106,651 | +42,364 | 0.03% | 287,999 |
| 2014-10-16 | 2014-10-14 | 2.633 | 64,287 | -29,626 | 0.02% | 169,260 |
| 2014-10-03 | 2014-09-29 | 2.633 | 93,913 | +5,037 | 0.03% | 247,261 |
| 2014-08-18 | 2014-08-14 | 2.903 | 88,876 | +14,812 | 0.02% | 257,999 |
| 2014-02-25 | 2014-02-21 | 2.734 | 74,064 | -29,625 | 0.02% | 202,501 |
| 2013-10-22 | 2013-10-18 | 2.970 | 103,689 | -5,925 | 0.03% | 308,000 |
| 2013-10-21 | 2013-10-17 | 3.038 | 109,614 | +35,550 | 0.03% | 333,000 |
| 2013-09-18 | 2013-09-16 | 2.869 | 74,064 | +29,626 | 0.02% | 212,501 |
| 2013-05-28 | 2013-05-24 | 3.511 | 44,438 | +431 | 0.01% | 156,014 |
| 2013-05-10 | 2013-05-08 | 3.545 | 44,007 | -11,735 | 0.01% | 156,001 |
| 2013-04-25 | 2013-04-23 | 3.204 | 55,742 | -5,867 | 0.02% | 178,601 |
| 2013-04-09 | 2013-04-05 | 3.170 | 61,609 | -2,934 | 0.02% | 195,299 |
| 2013-03-13 | 2013-03-11 | 3.374 | 64,543 | +11,735 | 0.02% | 217,800 |
| 2013-03-12 | 2013-03-08 | 3.443 | 52,808 | -29,338 | 0.01% | 181,800 |
| 2013-03-08 | 2013-03-06 | 3.443 | 82,146 | -5,867 | 0.02% | 282,801 |
| 2013-03-06 | 2013-03-04 | 3.443 | 88,013 | -5,868 | 0.02% | 302,999 |
| 2013-02-27 | 2013-02-25 | 3.579 | 93,881 | +5,868 | 0.03% | 336,000 |
| 2013-02-01 | 2013-01-30 | 4.090 | 88,013 | +5,867 | 0.02% | 359,999 |
| 2013-01-15 | 2013-01-11 | 4.022 | 82,146 | -8,801 | 0.02% | 330,401 |
| 2013-01-14 | 2013-01-10 | 4.090 | 90,947 | -5,868 | 0.02% | 372,000 |
| 2013-01-11 | 2013-01-09 | 4.193 | 96,815 | -5,867 | 0.03% | 405,901 |
| 2013-01-09 | 2013-01-07 | 3.954 | 102,682 | +2,934 | 0.03% | 405,999 |
| 2013-01-08 | 2013-01-04 | 3.988 | 99,748 | +8,801 | 0.03% | 397,798 |
| 2013-01-07 | 2013-01-03 | 3.920 | 90,947 | -5,868 | 0.02% | 356,500 |
| 2012-12-27 | 2012-12-20 | 3.852 | 96,815 | +5,868 | 0.03% | 372,901 |
| 2012-12-18 | 2012-12-14 | 3.784 | 90,947 | -5,868 | 0.02% | 344,100 |
| 2012-12-05 | 2012-12-03 | 3.545 | 96,815 | +14,669 | 0.03% | 343,201 |
| 2012-10-30 | 2012-10-26 | 3.988 | 82,146 | -8,801 | 0.02% | 327,601 |
| 2012-10-29 | 2012-10-25 | 3.954 | 90,947 | -5,868 | 0.02% | 359,600 |
| 2012-10-24 | 2012-10-19 | 3.920 | 96,815 | +5,868 | 0.03% | 379,501 |
| 2012-10-08 | 2012-10-04 | 3.852 | 90,947 | +5,867 | 0.02% | 350,300 |
| 2012-09-24 | 2012-09-20 | 3.443 | 85,080 | -20,536 | 0.02% | 292,902 |
| 2012-09-21 | 2012-09-19 | 3.613 | 105,616 | +8,801 | 0.03% | 381,600 |
| 2012-09-20 | 2012-09-18 | 3.613 | 96,815 | -5,867 | 0.03% | 349,801 |
| 2012-09-19 | 2012-09-17 | 3.443 | 102,682 | +5,867 | 0.03% | 353,499 |
| 2012-09-04 | 2012-08-31 | 3.067 | 96,815 | +1,064 | 0.03% | 296,964 |
| 2012-08-23 | 2012-08-21 | 3.240 | 95,751 | +20,311 | 0.03% | 310,201 |
| 2012-05-18 | 2012-05-16 | 3.619 | 75,440 | -2,902 | 0.02% | 273,000 |
| 2012-04-20 | 2012-04-18 | 3.826 | 78,342 | -8,704 | 0.02% | 299,702 |
| 2012-04-18 | 2012-04-16 | 3.791 | 87,046 | +8,704 | 0.02% | 329,999 |
| 2012-04-17 | 2012-04-13 | 3.757 | 78,342 | -8,704 | 0.02% | 294,302 |
| 2012-04-05 | 2012-04-02 | 3.446 | 87,046 | -11,606 | 0.02% | 299,999 |
| 2012-03-29 | 2012-03-27 | 3.791 | 98,652 | +14,507 | 0.03% | 373,999 |
| 2012-03-28 | 2012-03-26 | 3.826 | 84,145 | +8,705 | 0.02% | 321,901 |
| 2012-03-27 | 2012-03-23 | 3.894 | 75,440 | -2,902 | 0.02% | 293,800 |
| 2012-03-26 | 2012-03-22 | 3.688 | 78,342 | -2,901 | 0.02% | 288,902 |
| 2012-03-23 | 2012-03-21 | 3.791 | 81,243 | +8,705 | 0.02% | 308,000 |
| 2012-03-22 | 2012-03-20 | 3.860 | 72,538 | -8,705 | 0.02% | 279,998 |
| 2012-03-21 | 2012-03-19 | 3.998 | 81,243 | -8,705 | 0.02% | 324,800 |
| 2012-03-20 | 2012-03-16 | 3.826 | 89,948 | +8,705 | 0.02% | 344,101 |
| 2012-03-19 | 2012-03-15 | 4.067 | 81,243 | +5,803 | 0.02% | 330,400 |
| 2012-03-16 | 2012-03-14 | 3.481 | 75,440 | -29,015 | 0.02% | 262,600 |
| 2012-02-27 | 2012-02-23 | 2.826 | 104,455 | -14,508 | 0.03% | 295,199 |
| 2012-02-24 | 2012-02-22 | 2.792 | 118,963 | -29,015 | 0.03% | 332,100 |
| 2012-02-23 | 2012-02-21 | 2.585 | 147,978 | -8,705 | 0.04% | 382,499 |
| 2012-01-13 | 2012-01-11 | 1.861 | 156,683 | -5,803 | 0.04% | 291,600 |
| 2011-11-23 | 2011-11-21 | 2.171 | 162,486 | -11,606 | 0.04% | 352,800 |
| 2011-11-21 | 2011-11-17 | 2.206 | 174,092 | -8,705 | 0.05% | 383,999 |
| 2011-11-07 | 2011-11-03 | 2.275 | 182,797 | -5,803 | 0.05% | 415,800 |
| 2011-11-04 | 2011-11-02 | 2.378 | 188,600 | +11,606 | 0.05% | 448,500 |
| 2011-11-03 | 2011-11-01 | 2.413 | 176,994 | +8,705 | 0.05% | 427,000 |
| 2011-11-02 | 2011-10-31 | 2.206 | 168,289 | +11,606 | 0.05% | 371,199 |
| 2011-10-28 | 2011-10-26 | 2.550 | 156,683 | +84,145 | 0.04% | 399,600 |
| 2011-10-26 | 2011-10-24 | 2.550 | 72,538 | +14,507 | 0.02% | 184,999 |
| 2011-10-25 | 2011-10-21 | 2.102 | 58,031 | -11,606 | 0.02% | 122,000 |
| 2011-08-31 | 2011-08-29 | 1.999 | 69,637 | -2,901 | 0.02% | 139,200 |
| 2011-08-26 | 2011-08-24 | 1.999 | 72,538 | +14,507 | 0.02% | 144,999 |
| 2011-08-11 | 2011-08-09 | 2.068 | 58,031 | -14,507 | 0.02% | 120,000 |
| 2011-08-10 | 2011-08-08 | 2.275 | 72,538 | +14,507 | 0.02% | 164,999 |
| 2011-08-08 | 2011-08-04 | 2.516 | 58,031 | +14,508 | 0.02% | 146,001 |
| 2011-08-01 | 2011-07-28 | 2.585 | 43,523 | -8,705 | 0.01% | 112,500 |
| 2011-07-22 | 2011-07-20 | 2.550 | 52,228 | +8,705 | 0.01% | 133,201 |
| 2011-06-08 | 2011-06-03 | 2.792 | 43,523 | -5,803 | 0.01% | 121,500 |
| 2011-03-29 | 2011-03-25 | 2.757 | 49,326 | -5,803 | 0.01% | 136,000 |
| 2011-03-25 | 2011-03-23 | 2.723 | 55,129 | -14,508 | 0.02% | 150,099 |
| 2011-03-16 | 2011-03-14 | 2.826 | 69,637 | -23,212 | 0.02% | 196,800 |
| 2011-03-09 | 2011-03-07 | 2.895 | 92,849 | +14,507 | 0.03% | 268,799 |
| 2011-03-08 | 2011-03-04 | 2.929 | 78,342 | +5,804 | 0.02% | 229,501 |
| 2011-03-01 | 2011-02-25 | 2.826 | 72,538 | -11,607 | 0.02% | 204,999 |
| 2011-01-24 | 2011-01-20 | 3.550 | 84,145 | -11,606 | 0.02% | 298,701 |
| 2011-01-21 | 2011-01-19 | 3.688 | 95,751 | -5,803 | 0.03% | 353,101 |
| 2011-01-20 | 2011-01-18 | 3.688 | 101,554 | +49,326 | 0.03% | 374,501 |
| 2011-01-14 | 2011-01-12 | 3.584 | 52,228 | +5,803 | 0.01% | 187,201 |
| 2011-01-13 | 2011-01-11 | 3.619 | 46,425 | -5,803 | 0.01% | 168,001 |
| 2011-01-11 | 2011-01-07 | 3.584 | 52,228 | -14,507 | 0.01% | 187,201 |
| 2011-01-06 | 2011-01-04 | 3.446 | 66,735 | -5,803 | 0.02% | 229,999 |
| 2011-01-05 | 2011-01-03 | 3.378 | 72,538 | +5,803 | 0.02% | 244,998 |
| 2011-01-04 | 2010-12-31 | 3.240 | 66,735 | -5,803 | 0.02% | 216,199 |
| 2011-01-03 | 2010-12-29 | 3.205 | 72,538 | +5,803 | 0.02% | 232,499 |
| 2010-12-20 | 2010-12-16 | 3.171 | 66,735 | -17,410 | 0.02% | 211,599 |
| 2010-12-16 | 2010-12-14 | 3.240 | 84,145 | -14,507 | 0.02% | 272,601 |
| 2010-12-08 | 2010-12-06 | 3.378 | 98,652 | +29,015 | 0.03% | 333,199 |
| 2010-12-07 | 2010-12-03 | 3.412 | 69,637 | -5,803 | 0.02% | 237,600 |
| 2010-12-02 | 2010-11-30 | 3.171 | 75,440 | -2,902 | 0.02% | 239,200 |
| 2010-11-26 | 2010-11-24 | 3.205 | 78,342 | -8,704 | 0.02% | 251,101 |
| 2010-11-24 | 2010-11-22 | 3.343 | 87,046 | -5,803 | 0.02% | 290,999 |
| 2010-11-23 | 2010-11-19 | 3.412 | 92,849 | +2,901 | 0.03% | 316,799 |
| 2010-11-19 | 2010-11-17 | 3.343 | 89,948 | +2,902 | 0.02% | 300,701 |
| 2010-11-17 | 2010-11-15 | 3.619 | 87,046 | -5,803 | 0.02% | 314,999 |
| 2010-11-16 | 2010-11-12 | 3.619 | 92,849 | +5,803 | 0.03% | 335,999 |
| 2010-11-15 | 2010-11-11 | 3.688 | 87,046 | +5,803 | 0.02% | 320,999 |
| 2010-11-12 | 2010-11-10 | 3.619 | 81,243 | +5,803 | 0.02% | 294,000 |
| 2010-11-10 | 2010-11-08 | 3.791 | 75,440 | +8,705 | 0.02% | 286,000 |
| 2010-11-09 | 2010-11-05 | 3.791 | 66,735 | -29,016 | 0.02% | 252,999 |
| 2010-11-05 | 2010-11-03 | 3.860 | 95,751 | -7,544 | 0.03% | 369,601 |
| 2010-11-04 | 2010-11-02 | 3.757 | 103,295 | +8,705 | 0.03% | 388,041 |
| 2010-11-01 | 2010-10-28 | 3.653 | 94,590 | -29,016 | 0.03% | 345,559 |
| 2010-10-29 | 2010-10-27 | 3.619 | 123,606 | +43,524 | 0.03% | 447,302 |
| 2010-10-28 | 2010-10-26 | 3.894 | 80,082 | -2,902 | 0.02% | 311,878 |
| 2010-10-26 | 2010-10-22 | 3.412 | 82,984 | +5,803 | 0.02% | 283,140 |
| 2010-10-21 | 2010-10-19 | 3.446 | 77,181 | -5,803 | 0.02% | 266,000 |
| 2010-10-19 | 2010-10-15 | 3.309 | 82,984 | +5,803 | 0.02% | 274,560 |
| 2010-10-18 | 2010-10-14 | 3.309 | 77,181 | +29,015 | 0.02% | 255,360 |
| 2010-10-14 | 2010-10-12 | 3.515 | 48,166 | +2,902 | 0.01% | 169,322 |
| 2010-10-13 | 2010-10-11 | 3.205 | 45,264 | -5,803 | 0.01% | 145,080 |
| 2010-10-12 | 2010-10-08 | 3.274 | 51,067 | -12,767 | 0.01% | 167,200 |
| 2010-10-11 | 2010-10-07 | 3.205 | 63,834 | -25,533 | 0.02% | 204,600 |
| 2010-10-08 | 2010-10-06 | 3.274 | 89,367 | +13,927 | 0.02% | 292,599 |
| 2010-10-07 | 2010-10-05 | 3.446 | 75,440 | -11,606 | 0.02% | 260,000 |
| 2010-10-06 | 2010-10-04 | 2.826 | 87,046 | +11,606 | 0.02% | 246,000 |
| 2010-10-05 | 2010-09-30 | 2.757 | 75,440 | -8,705 | 0.02% | 208,000 |
| 2010-09-17 | 2010-09-15 | 2.792 | 84,145 | -5,803 | 0.02% | 234,901 |
| 2010-09-09 | 2010-09-07 | 2.688 | 89,948 | -5,803 | 0.02% | 241,801 |
| 2010-08-05 | 2010-08-03 | 2.826 | 95,751 | -8,704 | 0.03% | 270,601 |
| 2010-07-30 | 2010-07-28 | 2.585 | 104,455 | +8,704 | 0.03% | 269,999 |
| 2010-07-28 | 2010-07-26 | 2.585 | 95,751 | +8,705 | 0.03% | 247,501 |
| 2010-07-22 | 2010-07-20 | 2.481 | 87,046 | -10,156 | 0.02% | 216,000 |
| 2010-06-02 | 2010-05-31 | 2.481 | 97,202 | -5,803 | 0.03% | 241,201 |
| 2010-06-01 | 2010-05-28 | 2.585 | 103,005 | +5,803 | 0.03% | 266,251 |
| 2010-05-31 | 2010-05-27 | 2.447 | 97,202 | -5,803 | 0.03% | 237,851 |
| 2010-05-17 | 2010-05-13 | 2.895 | 103,005 | -2,901 | 0.03% | 298,201 |
| 2010-05-14 | 2010-05-12 | 2.826 | 105,906 | -5,803 | 0.03% | 299,300 |
| 2010-05-12 | 2010-05-10 | 2.861 | 111,709 | +8,704 | 0.03% | 319,549 |
| 2010-05-07 | 2010-05-05 | 3.033 | 103,005 | +13,057 | 0.03% | 312,401 |
| 2010-05-06 | 2010-05-04 | 3.240 | 89,948 | -5,803 | 0.02% | 291,401 |
| 2010-05-05 | 2010-05-03 | 3.274 | 95,751 | +5,803 | 0.03% | 313,501 |
| 2010-04-30 | 2010-04-28 | 3.274 | 89,948 | -21,471 | 0.02% | 294,501 |
| 2010-04-29 | 2010-04-27 | 3.378 | 111,419 | -2,902 | 0.03% | 376,320 |
| 2010-04-27 | 2010-04-23 | 3.446 | 114,321 | +14,508 | 0.03% | 394,001 |
| 2010-04-26 | 2010-04-22 | 3.550 | 99,813 | +27,275 | 0.03% | 354,320 |
| 2010-04-22 | 2010-04-20 | 3.481 | 72,538 | -8,705 | 0.02% | 252,498 |
| 2010-04-21 | 2010-04-19 | 3.481 | 81,243 | -5,803 | 0.02% | 282,800 |
| 2010-04-19 | 2010-04-15 | 3.584 | 87,046 | -14,508 | 0.02% | 311,999 |
| 2010-04-15 | 2010-04-13 | 3.653 | 101,554 | +20,311 | 0.03% | 371,001 |
| 2010-04-14 | 2010-04-12 | 3.653 | 81,243 | -34,819 | 0.02% | 296,800 |
| 2010-04-12 | 2010-04-08 | 3.653 | 116,062 | +26,114 | 0.03% | 424,002 |
| 2010-04-09 | 2010-04-07 | 3.274 | 89,948 | -1,160 | 0.02% | 294,501 |
| 2010-04-08 | 2010-04-01 | 3.412 | 91,108 | -23,213 | 0.03% | 310,859 |
| 2010-04-07 | 2010-03-31 | 3.550 | 114,321 | +5,803 | 0.03% | 405,821 |
| 2010-04-01 | 2010-03-30 | 3.757 | 108,518 | -5,803 | 0.03% | 407,662 |
| 2010-03-31 | 2010-03-29 | 3.688 | 114,321 | +5,803 | 0.03% | 421,581 |
| 2010-03-29 | 2010-03-25 | 3.929 | 108,518 | -11,606 | 0.03% | 426,362 |
| 2010-03-26 | 2010-03-24 | 3.929 | 120,124 | +11,606 | 0.03% | 471,961 |
| 2010-03-25 | 2010-03-23 | 3.826 | 108,518 | +11,607 | 0.03% | 415,142 |
| 2010-03-24 | 2010-03-22 | 3.860 | 96,911 | +2,901 | 0.03% | 374,078 |
| 2010-03-23 | 2010-03-19 | 3.894 | 94,010 | -11,606 | 0.03% | 366,121 |
| 2010-03-22 | 2010-03-18 | 4.205 | 105,616 | +11,606 | 0.03% | 444,080 |
| 2010-03-19 | 2010-03-17 | 4.239 | 94,010 | +2,902 | 0.03% | 398,521 |
| 2010-03-18 | 2010-03-16 | 4.170 | 91,108 | -2,902 | 0.03% | 379,939 |
| 2010-03-17 | 2010-03-15 | 4.308 | 94,010 | +30,176 | 0.03% | 405,001 |
| 2010-03-15 | 2010-03-11 | 2.654 | 63,834 | +5,803 | 0.02% | 169,400 |
| 2010-03-12 | 2010-03-10 | 2.792 | 58,031 | +14,508 | 0.02% | 162,001 |
| 2010-03-11 | 2010-03-09 | 2.723 | 43,523 | -27,275 | 0.01% | 118,500 |
| 2010-03-08 | 2010-03-04 | 2.550 | 70,798 | +58,031 | 0.02% | 180,561 |
| 2010-02-26 | 2010-02-24 | 2.550 | 12,767 | +5,803 | 0.00% | 32,561 |
| 2010-02-24 | 2010-02-22 | 2.757 | 6,964 | +1,161 | 0.00% | 19,201 |
| 2010-02-19 | 2010-02-17 | 2.929 | 5,803 | +5,803 | 0.00% | 17,000 |
| 2010-02-12 | 2010-02-10 | 2.585 | 0 | -11,316 | ||
| 2010-02-08 | 2010-02-04 | 2.240 | 11,316 | +11,316 | 0.00% | 25,350 |
| 2010-02-04 | 2010-02-02 | 2.275 | 0 | -8,705 | ||
| 2010-01-19 | 2010-01-15 | 2.378 | 8,705 | +8,705 | 0.00% | 20,701 |
| 2009-10-21 | 2009-10-19 | 2.275 | 0 | -8,705 | ||
| 2009-08-06 | 2009-08-04 | 2.240 | 8,705 | +8,705 | 0.00% | 19,501 |
| 2007-11-01 | 2007-10-30 | 3.033 | 0 | -5,276 | ||
| 2007-10-26 | 2007-10-24 | 2.919 | 5,276 | +5,276 | 0.00% | 15,401 |
| 2007-06-26 | 2007-06-22 | 3.981 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy