History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 23,832 | +0 | 0.00% | 4,766 |
| 2025-10-13 | 2025-10-09 | 0.200 | 23,832 | +0 | 0.00% | 4,766 |
| 2025-10-10 | 2025-10-08 | 0.199 | 23,832 | +0 | 0.00% | 4,743 |
| 2025-10-09 | 2025-10-06 | 0.199 | 23,832 | +0 | 0.00% | 4,743 |
| 2025-10-08 | 2025-10-03 | 0.206 | 23,832 | +0 | 0.00% | 4,909 |
| 2025-10-06 | 2025-10-02 | 0.206 | 23,832 | +0 | 0.00% | 4,909 |
| 2025-10-03 | 2025-09-30 | 0.205 | 23,832 | +0 | 0.00% | 4,886 |
| 2025-10-02 | 2025-09-29 | 0.200 | 23,832 | +0 | 0.00% | 4,766 |
| 2025-09-30 | 2025-09-26 | 0.200 | 23,832 | +0 | 0.00% | 4,766 |
| 2025-09-29 | 2025-09-25 | 0.202 | 23,832 | +0 | 0.00% | 4,814 |
| 2025-09-26 | 2025-09-24 | 0.201 | 23,832 | +0 | 0.00% | 4,790 |
| 2025-09-25 | 2025-09-23 | 0.201 | 23,832 | +0 | 0.00% | 4,790 |
| 2025-09-24 | 2025-09-22 | 0.202 | 23,832 | +0 | 0.00% | 4,814 |
| 2025-09-23 | 2025-09-19 | 0.202 | 23,832 | +0 | 0.00% | 4,814 |
| 2025-09-22 | 2025-09-18 | 0.202 | 23,832 | +0 | 0.00% | 4,814 |
| 2025-09-19 | 2025-09-17 | 0.200 | 23,832 | +0 | 0.00% | 4,766 |
| 2025-09-18 | 2025-09-16 | 0.190 | 23,832 | +0 | 0.00% | 4,528 |
| 2025-09-17 | 2025-09-15 | 0.190 | 23,832 | +0 | 0.00% | 4,528 |
| 2025-09-16 | 2025-09-12 | 0.188 | 23,832 | +0 | 0.00% | 4,480 |
| 2025-09-15 | 2025-09-11 | 0.167 | 23,832 | +0 | 0.00% | 3,980 |
| 2025-09-12 | 2025-09-10 | 0.167 | 23,832 | +0 | 0.00% | 3,980 |
| 2025-09-11 | 2025-09-09 | 0.167 | 23,832 | +0 | 0.00% | 3,980 |
| 2025-09-10 | 2025-09-08 | 0.167 | 23,832 | +0 | 0.00% | 3,980 |
| 2025-09-09 | 2025-09-05 | 0.168 | 23,832 | +0 | 0.00% | 4,004 |
| 2025-09-08 | 2025-09-04 | 0.168 | 23,832 | +0 | 0.00% | 4,004 |
| 2025-09-05 | 2025-09-03 | 0.166 | 23,832 | +0 | 0.00% | 3,956 |
| 2025-09-04 | 2025-09-02 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2025-09-03 | 2025-09-01 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2025-09-02 | 2025-08-29 | 0.165 | 23,832 | +0 | 0.00% | 3,932 |
| 2025-09-01 | 2025-08-28 | 0.162 | 23,832 | +0 | 0.00% | 3,861 |
| 2025-08-29 | 2025-08-27 | 0.162 | 23,832 | +0 | 0.00% | 3,861 |
| 2025-08-28 | 2025-08-26 | 0.165 | 23,832 | +0 | 0.00% | 3,932 |
| 2025-08-27 | 2025-08-25 | 0.165 | 23,832 | +0 | 0.00% | 3,932 |
| 2025-08-26 | 2025-08-22 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2025-08-25 | 2025-08-21 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2025-08-22 | 2025-08-20 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2025-08-21 | 2025-08-19 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2025-08-20 | 2025-08-18 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2025-08-19 | 2025-08-15 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2025-08-18 | 2025-08-14 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2025-08-15 | 2025-08-13 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2025-08-14 | 2025-08-12 | 0.166 | 23,832 | +0 | 0.00% | 3,956 |
| 2025-08-13 | 2025-08-11 | 0.166 | 23,832 | +0 | 0.00% | 3,956 |
| 2025-08-12 | 2025-08-08 | 0.166 | 23,832 | +0 | 0.00% | 3,956 |
| 2025-08-11 | 2025-08-07 | 0.166 | 23,832 | +0 | 0.00% | 3,956 |
| 2025-08-08 | 2025-08-06 | 0.166 | 23,832 | +0 | 0.00% | 3,956 |
| 2025-08-07 | 2025-08-05 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2025-08-06 | 2025-08-04 | 0.166 | 23,832 | +0 | 0.00% | 3,956 |
| 2025-08-05 | 2025-08-01 | 0.166 | 23,832 | +0 | 0.00% | 3,956 |
| 2025-08-04 | 2025-07-31 | 0.170 | 23,832 | +0 | 0.00% | 4,051 |
| 2025-08-01 | 2025-07-30 | 0.167 | 23,832 | +0 | 0.00% | 3,980 |
| 2025-07-31 | 2025-07-29 | 0.165 | 23,832 | +0 | 0.00% | 3,932 |
| 2025-07-30 | 2025-07-28 | 0.165 | 23,832 | +0 | 0.00% | 3,932 |
| 2025-07-29 | 2025-07-25 | 0.165 | 23,832 | +0 | 0.00% | 3,932 |
| 2025-07-28 | 2025-07-24 | 0.166 | 23,832 | +0 | 0.00% | 3,956 |
| 2025-07-25 | 2025-07-23 | 0.165 | 23,832 | +0 | 0.00% | 3,932 |
| 2025-07-24 | 2025-07-22 | 0.169 | 23,832 | +0 | 0.00% | 4,028 |
| 2025-07-23 | 2025-07-21 | 0.169 | 23,832 | +0 | 0.00% | 4,028 |
| 2025-07-22 | 2025-07-18 | 0.172 | 23,832 | +0 | 0.00% | 4,099 |
| 2025-07-21 | 2025-07-17 | 0.165 | 23,832 | +0 | 0.00% | 3,932 |
| 2025-07-18 | 2025-07-16 | 0.169 | 23,832 | +0 | 0.00% | 4,028 |
| 2025-07-17 | 2025-07-15 | 0.166 | 23,832 | +0 | 0.00% | 3,956 |
| 2025-07-16 | 2025-07-14 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2025-07-15 | 2025-07-11 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2025-07-14 | 2025-07-10 | 0.160 | 23,832 | +0 | 0.00% | 3,813 |
| 2025-07-11 | 2025-07-09 | 0.160 | 23,832 | +0 | 0.00% | 3,813 |
| 2025-07-10 | 2025-07-08 | 0.160 | 23,832 | +0 | 0.00% | 3,813 |
| 2025-07-09 | 2025-07-07 | 0.160 | 23,832 | +0 | 0.00% | 3,813 |
| 2025-07-08 | 2025-07-04 | 0.160 | 23,832 | +0 | 0.00% | 3,813 |
| 2025-07-07 | 2025-07-03 | 0.166 | 23,832 | +0 | 0.00% | 3,956 |
| 2025-07-04 | 2025-07-02 | 0.165 | 23,832 | +0 | 0.00% | 3,932 |
| 2025-07-03 | 2025-06-30 | 0.165 | 23,832 | +0 | 0.00% | 3,932 |
| 2025-07-02 | 2025-06-27 | 0.167 | 23,832 | +0 | 0.00% | 3,980 |
| 2025-06-30 | 2025-06-26 | 0.167 | 23,832 | +0 | 0.00% | 3,980 |
| 2025-06-27 | 2025-06-25 | 0.167 | 23,832 | +0 | 0.00% | 3,980 |
| 2025-06-26 | 2025-06-24 | 0.163 | 23,832 | +0 | 0.00% | 3,885 |
| 2025-06-25 | 2025-06-23 | 0.158 | 23,832 | +0 | 0.00% | 3,765 |
| 2025-06-24 | 2025-06-20 | 0.158 | 23,832 | +0 | 0.00% | 3,765 |
| 2025-06-23 | 2025-06-19 | 0.158 | 23,832 | +0 | 0.00% | 3,765 |
| 2025-06-20 | 2025-06-18 | 0.158 | 23,832 | +0 | 0.00% | 3,765 |
| 2025-06-19 | 2025-06-17 | 0.158 | 23,832 | +0 | 0.00% | 3,765 |
| 2025-06-18 | 2025-06-16 | 0.160 | 23,832 | +0 | 0.00% | 3,813 |
| 2025-06-17 | 2025-06-13 | 0.160 | 23,832 | +0 | 0.00% | 3,813 |
| 2025-06-16 | 2025-06-12 | 0.158 | 23,832 | +0 | 0.00% | 3,765 |
| 2025-06-13 | 2025-06-11 | 0.158 | 23,832 | +0 | 0.00% | 3,765 |
| 2025-06-12 | 2025-06-10 | 0.158 | 23,832 | +0 | 0.00% | 3,765 |
| 2025-06-11 | 2025-06-09 | 0.158 | 23,832 | +0 | 0.00% | 3,765 |
| 2025-06-10 | 2025-06-06 | 0.158 | 23,832 | +0 | 0.00% | 3,765 |
| 2025-06-09 | 2025-06-05 | 0.161 | 23,832 | +0 | 0.00% | 3,837 |
| 2025-06-06 | 2025-06-04 | 0.156 | 23,832 | +0 | 0.00% | 3,718 |
| 2025-06-05 | 2025-06-03 | 0.160 | 23,832 | +0 | 0.00% | 3,813 |
| 2025-06-04 | 2025-06-02 | 0.160 | 23,832 | +0 | 0.00% | 3,813 |
| 2025-06-03 | 2025-05-30 | 0.160 | 23,832 | +0 | 0.00% | 3,813 |
| 2025-06-02 | 2025-05-29 | 0.160 | 23,832 | +0 | 0.00% | 3,813 |
| 2025-05-30 | 2025-05-28 | 0.161 | 23,832 | +0 | 0.00% | 3,837 |
| 2025-05-29 | 2025-05-27 | 0.162 | 23,832 | +0 | 0.00% | 3,861 |
| 2025-05-28 | 2025-05-26 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2025-05-27 | 2025-05-23 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2025-05-26 | 2025-05-22 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2025-05-23 | 2025-05-21 | 0.167 | 23,832 | +0 | 0.00% | 3,980 |
| 2025-05-22 | 2025-05-20 | 0.162 | 23,832 | +0 | 0.00% | 3,861 |
| 2025-05-21 | 2025-05-19 | 0.162 | 23,832 | +0 | 0.00% | 3,861 |
| 2025-05-20 | 2025-05-16 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2025-05-19 | 2025-05-15 | 0.168 | 23,832 | +0 | 0.00% | 4,004 |
| 2025-05-16 | 2025-05-14 | 0.173 | 23,832 | +0 | 0.00% | 4,123 |
| 2025-05-15 | 2025-05-13 | 0.167 | 23,832 | +0 | 0.00% | 3,980 |
| 2025-05-14 | 2025-05-12 | 0.167 | 23,832 | +0 | 0.00% | 3,980 |
| 2025-05-13 | 2025-05-09 | 0.168 | 23,832 | +0 | 0.00% | 4,004 |
| 2025-05-12 | 2025-05-08 | 0.168 | 23,832 | +0 | 0.00% | 4,004 |
| 2025-05-09 | 2025-05-07 | 0.168 | 23,832 | +0 | 0.00% | 4,004 |
| 2025-05-08 | 2025-05-06 | 0.168 | 23,832 | +0 | 0.00% | 4,004 |
| 2025-05-07 | 2025-05-02 | 0.160 | 23,832 | +0 | 0.00% | 3,813 |
| 2025-05-06 | 2025-04-30 | 0.162 | 23,832 | +0 | 0.00% | 3,861 |
| 2025-05-02 | 2025-04-29 | 0.158 | 23,832 | +0 | 0.00% | 3,765 |
| 2025-04-30 | 2025-04-28 | 0.142 | 23,832 | +0 | 0.00% | 3,384 |
| 2025-04-29 | 2025-04-25 | 0.141 | 23,832 | +0 | 0.00% | 3,360 |
| 2025-04-28 | 2025-04-24 | 0.141 | 23,832 | +0 | 0.00% | 3,360 |
| 2025-04-25 | 2025-04-23 | 0.141 | 23,832 | +0 | 0.00% | 3,360 |
| 2025-04-24 | 2025-04-22 | 0.137 | 23,832 | +0 | 0.00% | 3,265 |
| 2025-04-23 | 2025-04-17 | 0.137 | 23,832 | +0 | 0.00% | 3,265 |
| 2025-04-22 | 2025-04-16 | 0.136 | 23,832 | +0 | 0.00% | 3,241 |
| 2025-04-17 | 2025-04-15 | 0.136 | 23,832 | +0 | 0.00% | 3,241 |
| 2025-04-16 | 2025-04-14 | 0.138 | 23,832 | +0 | 0.00% | 3,289 |
| 2025-04-15 | 2025-04-11 | 0.138 | 23,832 | +0 | 0.00% | 3,289 |
| 2025-04-14 | 2025-04-10 | 0.139 | 23,832 | +0 | 0.00% | 3,313 |
| 2025-04-11 | 2025-04-09 | 0.137 | 23,832 | +0 | 0.00% | 3,265 |
| 2025-04-10 | 2025-04-08 | 0.137 | 23,832 | +0 | 0.00% | 3,265 |
| 2025-04-09 | 2025-04-07 | 0.130 | 23,832 | +0 | 0.00% | 3,098 |
| 2025-04-08 | 2025-04-03 | 0.148 | 23,832 | +0 | 0.00% | 3,527 |
| 2025-04-07 | 2025-04-02 | 0.148 | 23,832 | +0 | 0.00% | 3,527 |
| 2025-04-03 | 2025-04-01 | 0.146 | 23,832 | +0 | 0.00% | 3,479 |
| 2025-04-02 | 2025-03-31 | 0.156 | 23,832 | +0 | 0.00% | 3,718 |
| 2025-04-01 | 2025-03-28 | 0.156 | 23,832 | +0 | 0.00% | 3,718 |
| 2025-03-31 | 2025-03-27 | 0.157 | 23,832 | +0 | 0.00% | 3,742 |
| 2025-03-28 | 2025-03-26 | 0.151 | 23,832 | +0 | 0.00% | 3,599 |
| 2025-03-27 | 2025-03-25 | 0.151 | 23,832 | +0 | 0.00% | 3,599 |
| 2025-03-26 | 2025-03-24 | 0.155 | 23,832 | +0 | 0.00% | 3,694 |
| 2025-03-25 | 2025-03-21 | 0.155 | 23,832 | +0 | 0.00% | 3,694 |
| 2025-03-24 | 2025-03-20 | 0.157 | 23,832 | +0 | 0.00% | 3,742 |
| 2025-03-21 | 2025-03-19 | 0.155 | 23,832 | +0 | 0.00% | 3,694 |
| 2025-03-20 | 2025-03-18 | 0.155 | 23,832 | +0 | 0.00% | 3,694 |
| 2025-03-19 | 2025-03-17 | 0.147 | 23,832 | +0 | 0.00% | 3,503 |
| 2025-03-18 | 2025-03-14 | 0.139 | 23,832 | +0 | 0.00% | 3,313 |
| 2025-03-17 | 2025-03-13 | 0.139 | 23,832 | +0 | 0.00% | 3,313 |
| 2025-03-14 | 2025-03-12 | 0.139 | 23,832 | +0 | 0.00% | 3,313 |
| 2025-03-13 | 2025-03-11 | 0.140 | 23,832 | +0 | 0.00% | 3,336 |
| 2025-03-12 | 2025-03-10 | 0.140 | 23,832 | +0 | 0.00% | 3,336 |
| 2025-03-11 | 2025-03-07 | 0.140 | 23,832 | +0 | 0.00% | 3,336 |
| 2025-03-10 | 2025-03-06 | 0.142 | 23,832 | +0 | 0.00% | 3,384 |
| 2025-03-07 | 2025-03-05 | 0.142 | 23,832 | +0 | 0.00% | 3,384 |
| 2025-03-06 | 2025-03-04 | 0.142 | 23,832 | +0 | 0.00% | 3,384 |
| 2025-03-05 | 2025-03-03 | 0.142 | 23,832 | +0 | 0.00% | 3,384 |
| 2025-03-04 | 2025-02-28 | 0.142 | 23,832 | +0 | 0.00% | 3,384 |
| 2025-03-03 | 2025-02-27 | 0.142 | 23,832 | +0 | 0.00% | 3,384 |
| 2025-02-28 | 2025-02-26 | 0.142 | 23,832 | +0 | 0.00% | 3,384 |
| 2025-02-27 | 2025-02-25 | 0.144 | 23,832 | +0 | 0.00% | 3,432 |
| 2025-02-26 | 2025-02-24 | 0.146 | 23,832 | +0 | 0.00% | 3,479 |
| 2025-02-25 | 2025-02-21 | 0.140 | 23,832 | +0 | 0.00% | 3,336 |
| 2025-02-24 | 2025-02-20 | 0.143 | 23,832 | +0 | 0.00% | 3,408 |
| 2025-02-21 | 2025-02-19 | 0.145 | 23,832 | +0 | 0.00% | 3,456 |
| 2025-02-20 | 2025-02-18 | 0.145 | 23,832 | +0 | 0.00% | 3,456 |
| 2025-02-19 | 2025-02-17 | 0.149 | 23,832 | +0 | 0.00% | 3,551 |
| 2025-02-18 | 2025-02-14 | 0.149 | 23,832 | +0 | 0.00% | 3,551 |
| 2025-02-17 | 2025-02-13 | 0.149 | 23,832 | +0 | 0.00% | 3,551 |
| 2025-02-14 | 2025-02-12 | 0.150 | 23,832 | +0 | 0.00% | 3,575 |
| 2025-02-13 | 2025-02-11 | 0.150 | 23,832 | +0 | 0.00% | 3,575 |
| 2025-02-12 | 2025-02-10 | 0.150 | 23,832 | +0 | 0.00% | 3,575 |
| 2025-02-11 | 2025-02-07 | 0.152 | 23,832 | +0 | 0.00% | 3,622 |
| 2025-02-10 | 2025-02-06 | 0.152 | 23,832 | +0 | 0.00% | 3,622 |
| 2025-02-07 | 2025-02-05 | 0.156 | 23,832 | +0 | 0.00% | 3,718 |
| 2025-02-06 | 2025-02-04 | 0.156 | 23,832 | +0 | 0.00% | 3,718 |
| 2025-02-05 | 2025-02-03 | 0.150 | 23,832 | +0 | 0.00% | 3,575 |
| 2025-02-04 | 2025-01-28 | 0.154 | 23,832 | +0 | 0.00% | 3,670 |
| 2025-02-03 | 2025-01-24 | 0.152 | 23,832 | +0 | 0.00% | 3,622 |
| 2025-01-27 | 2025-01-23 | 0.153 | 23,832 | +0 | 0.00% | 3,646 |
| 2025-01-24 | 2025-01-22 | 0.151 | 23,832 | +0 | 0.00% | 3,599 |
| 2025-01-23 | 2025-01-21 | 0.152 | 23,832 | +0 | 0.00% | 3,622 |
| 2025-01-22 | 2025-01-20 | 0.156 | 23,832 | +0 | 0.00% | 3,718 |
| 2025-01-21 | 2025-01-17 | 0.152 | 23,832 | +0 | 0.00% | 3,622 |
| 2025-01-20 | 2025-01-16 | 0.156 | 23,832 | +0 | 0.00% | 3,718 |
| 2025-01-17 | 2025-01-15 | 0.156 | 23,832 | +0 | 0.00% | 3,718 |
| 2025-01-16 | 2025-01-14 | 0.156 | 23,832 | +0 | 0.00% | 3,718 |
| 2025-01-15 | 2025-01-13 | 0.150 | 23,832 | +0 | 0.00% | 3,575 |
| 2025-01-14 | 2025-01-10 | 0.150 | 23,832 | +0 | 0.00% | 3,575 |
| 2025-01-13 | 2025-01-09 | 0.151 | 23,832 | +0 | 0.00% | 3,599 |
| 2025-01-10 | 2025-01-08 | 0.150 | 23,832 | +0 | 0.00% | 3,575 |
| 2025-01-09 | 2025-01-07 | 0.150 | 23,832 | +0 | 0.00% | 3,575 |
| 2025-01-08 | 2025-01-06 | 0.153 | 23,832 | +0 | 0.00% | 3,646 |
| 2025-01-07 | 2025-01-03 | 0.155 | 23,832 | +0 | 0.00% | 3,694 |
| 2025-01-06 | 2025-01-02 | 0.159 | 23,832 | +0 | 0.00% | 3,789 |
| 2025-01-03 | 2024-12-31 | 0.159 | 23,832 | +0 | 0.00% | 3,789 |
| 2025-01-02 | 2024-12-27 | 0.160 | 23,832 | +0 | 0.00% | 3,813 |
| 2024-12-30 | 2024-12-24 | 0.160 | 23,832 | +0 | 0.00% | 3,813 |
| 2024-12-27 | 2024-12-20 | 0.160 | 23,832 | +0 | 0.00% | 3,813 |
| 2024-12-23 | 2024-12-19 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2024-12-20 | 2024-12-18 | 0.168 | 23,832 | +0 | 0.00% | 4,004 |
| 2024-12-19 | 2024-12-17 | 0.170 | 23,832 | +0 | 0.00% | 4,051 |
| 2024-12-18 | 2024-12-16 | 0.170 | 23,832 | +0 | 0.00% | 4,051 |
| 2024-12-17 | 2024-12-13 | 0.163 | 23,832 | +0 | 0.00% | 3,885 |
| 2024-12-16 | 2024-12-12 | 0.163 | 23,832 | +0 | 0.00% | 3,885 |
| 2024-12-13 | 2024-12-11 | 0.160 | 23,832 | +0 | 0.00% | 3,813 |
| 2024-12-12 | 2024-12-10 | 0.162 | 23,832 | +0 | 0.00% | 3,861 |
| 2024-12-11 | 2024-12-09 | 0.165 | 23,832 | +0 | 0.00% | 3,932 |
| 2024-12-10 | 2024-12-06 | 0.170 | 23,832 | +0 | 0.00% | 4,051 |
| 2024-12-09 | 2024-12-05 | 0.173 | 23,832 | +0 | 0.00% | 4,123 |
| 2024-12-06 | 2024-12-04 | 0.173 | 23,832 | +0 | 0.00% | 4,123 |
| 2024-12-05 | 2024-12-03 | 0.173 | 23,832 | +0 | 0.00% | 4,123 |
| 2024-12-04 | 2024-12-02 | 0.166 | 23,832 | +0 | 0.00% | 3,956 |
| 2024-12-03 | 2024-11-29 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2024-12-02 | 2024-11-28 | 0.155 | 23,832 | +0 | 0.00% | 3,694 |
| 2024-11-29 | 2024-11-27 | 0.155 | 23,832 | +0 | 0.00% | 3,694 |
| 2024-11-28 | 2024-11-26 | 0.156 | 23,832 | +0 | 0.00% | 3,718 |
| 2024-11-27 | 2024-11-25 | 0.156 | 23,832 | +0 | 0.00% | 3,718 |
| 2024-11-26 | 2024-11-22 | 0.153 | 23,832 | +0 | 0.00% | 3,646 |
| 2024-11-25 | 2024-11-21 | 0.153 | 23,832 | +0 | 0.00% | 3,646 |
| 2024-11-22 | 2024-11-20 | 0.153 | 23,832 | +0 | 0.00% | 3,646 |
| 2024-11-21 | 2024-11-19 | 0.153 | 23,832 | +0 | 0.00% | 3,646 |
| 2024-11-20 | 2024-11-18 | 0.150 | 23,832 | +0 | 0.00% | 3,575 |
| 2024-11-19 | 2024-11-15 | 0.155 | 23,832 | +0 | 0.00% | 3,694 |
| 2024-11-18 | 2024-11-14 | 0.155 | 23,832 | +0 | 0.00% | 3,694 |
| 2024-11-15 | 2024-11-13 | 0.152 | 23,832 | +0 | 0.00% | 3,622 |
| 2024-11-14 | 2024-11-12 | 0.160 | 23,832 | +0 | 0.00% | 3,813 |
| 2024-11-13 | 2024-11-11 | 0.162 | 23,832 | +0 | 0.00% | 3,861 |
| 2024-11-12 | 2024-11-08 | 0.162 | 23,832 | +0 | 0.00% | 3,861 |
| 2024-11-11 | 2024-11-07 | 0.162 | 23,832 | +0 | 0.00% | 3,861 |
| 2024-11-08 | 2024-11-06 | 0.169 | 23,832 | +0 | 0.00% | 4,028 |
| 2024-11-07 | 2024-11-05 | 0.170 | 23,832 | +0 | 0.00% | 4,051 |
| 2024-11-06 | 2024-11-04 | 0.177 | 23,832 | +0 | 0.00% | 4,218 |
| 2024-11-05 | 2024-11-01 | 0.177 | 23,832 | +0 | 0.00% | 4,218 |
| 2024-11-04 | 2024-10-31 | 0.177 | 23,832 | +0 | 0.00% | 4,218 |
| 2024-11-01 | 2024-10-30 | 0.177 | 23,832 | +0 | 0.00% | 4,218 |
| 2024-10-31 | 2024-10-29 | 0.170 | 23,832 | +0 | 0.00% | 4,051 |
| 2024-10-30 | 2024-10-28 | 0.170 | 23,832 | +0 | 0.00% | 4,051 |
| 2024-10-29 | 2024-10-25 | 0.170 | 23,832 | +0 | 0.00% | 4,051 |
| 2024-10-28 | 2024-10-24 | 0.172 | 23,832 | +0 | 0.00% | 4,099 |
| 2024-10-25 | 2024-10-23 | 0.170 | 23,832 | +0 | 0.00% | 4,051 |
| 2024-10-24 | 2024-10-22 | 0.165 | 23,832 | +0 | 0.00% | 3,932 |
| 2024-10-23 | 2024-10-21 | 0.165 | 23,832 | +0 | 0.00% | 3,932 |
| 2024-10-22 | 2024-10-18 | 0.172 | 23,832 | +0 | 0.00% | 4,099 |
| 2024-10-21 | 2024-10-17 | 0.172 | 23,832 | +0 | 0.00% | 4,099 |
| 2024-10-18 | 2024-10-16 | 0.172 | 23,832 | +0 | 0.00% | 4,099 |
| 2024-10-17 | 2024-10-15 | 0.162 | 23,832 | +0 | 0.00% | 3,861 |
| 2024-10-16 | 2024-10-14 | 0.162 | 23,832 | +0 | 0.00% | 3,861 |
| 2024-10-15 | 2024-10-10 | 0.171 | 23,832 | +0 | 0.00% | 4,075 |
| 2024-10-14 | 2024-10-09 | 0.166 | 23,832 | +0 | 0.00% | 3,956 |
| 2024-10-10 | 2024-10-08 | 0.169 | 23,832 | +0 | 0.00% | 4,028 |
| 2024-10-09 | 2024-10-07 | 0.181 | 23,832 | +0 | 0.00% | 4,314 |
| 2024-10-08 | 2024-10-04 | 0.169 | 23,832 | +0 | 0.00% | 4,028 |
| 2024-10-07 | 2024-10-03 | 0.163 | 23,832 | +0 | 0.00% | 3,885 |
| 2024-10-04 | 2024-10-02 | 0.165 | 23,832 | +0 | 0.00% | 3,932 |
| 2024-10-03 | 2024-09-30 | 0.163 | 23,832 | +0 | 0.00% | 3,885 |
| 2024-10-02 | 2024-09-27 | 0.153 | 23,832 | +0 | 0.00% | 3,646 |
| 2024-09-30 | 2024-09-26 | 0.156 | 23,832 | +0 | 0.00% | 3,718 |
| 2024-09-27 | 2024-09-25 | 0.153 | 23,832 | +0 | 0.00% | 3,646 |
| 2024-09-26 | 2024-09-24 | 0.155 | 23,832 | +0 | 0.00% | 3,694 |
| 2024-09-25 | 2024-09-23 | 0.155 | 23,832 | +0 | 0.00% | 3,694 |
| 2024-09-24 | 2024-09-20 | 0.156 | 23,832 | +0 | 0.00% | 3,718 |
| 2024-09-23 | 2024-09-19 | 0.156 | 23,832 | +0 | 0.00% | 3,718 |
| 2024-09-20 | 2024-09-17 | 0.156 | 23,832 | +0 | 0.00% | 3,718 |
| 2024-09-19 | 2024-09-16 | 0.154 | 23,832 | +0 | 0.00% | 3,670 |
| 2024-09-17 | 2024-09-13 | 0.157 | 23,832 | +0 | 0.00% | 3,742 |
| 2024-09-16 | 2024-09-12 | 0.155 | 23,832 | +0 | 0.00% | 3,694 |
| 2024-09-13 | 2024-09-11 | 0.155 | 23,832 | +0 | 0.00% | 3,694 |
| 2024-09-12 | 2024-09-10 | 0.155 | 23,832 | +0 | 0.00% | 3,694 |
| 2024-09-11 | 2024-09-09 | 0.155 | 23,832 | +0 | 0.00% | 3,694 |
| 2024-09-10 | 2024-09-05 | 0.155 | 23,832 | +0 | 0.00% | 3,694 |
| 2024-09-09 | 2024-09-04 | 0.151 | 23,832 | +0 | 0.00% | 3,599 |
| 2024-09-05 | 2024-09-03 | 0.153 | 23,832 | +0 | 0.00% | 3,646 |
| 2024-09-04 | 2024-09-02 | 0.153 | 23,832 | +0 | 0.00% | 3,646 |
| 2024-09-03 | 2024-08-30 | 0.165 | 23,832 | +0 | 0.00% | 3,932 |
| 2024-09-02 | 2024-08-29 | 0.156 | 23,832 | +0 | 0.00% | 3,718 |
| 2024-08-30 | 2024-08-28 | 0.154 | 23,832 | +0 | 0.00% | 3,670 |
| 2024-08-29 | 2024-08-27 | 0.154 | 23,832 | +0 | 0.00% | 3,670 |
| 2024-08-28 | 2024-08-26 | 0.154 | 23,832 | +0 | 0.00% | 3,670 |
| 2024-08-27 | 2024-08-23 | 0.155 | 23,832 | +0 | 0.00% | 3,694 |
| 2024-08-26 | 2024-08-22 | 0.155 | 23,832 | +0 | 0.00% | 3,694 |
| 2024-08-23 | 2024-08-21 | 0.152 | 23,832 | +0 | 0.00% | 3,622 |
| 2024-08-22 | 2024-08-20 | 0.158 | 23,832 | +0 | 0.00% | 3,765 |
| 2024-08-21 | 2024-08-19 | 0.161 | 23,832 | +0 | 0.00% | 3,837 |
| 2024-08-20 | 2024-08-16 | 0.162 | 23,832 | +0 | 0.00% | 3,861 |
| 2024-08-19 | 2024-08-15 | 0.162 | 23,832 | +0 | 0.00% | 3,861 |
| 2024-08-16 | 2024-08-14 | 0.160 | 23,832 | +0 | 0.00% | 3,813 |
| 2024-08-15 | 2024-08-13 | 0.162 | 23,832 | +0 | 0.00% | 3,861 |
| 2024-08-14 | 2024-08-12 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2024-08-13 | 2024-08-09 | 0.170 | 23,832 | +0 | 0.00% | 4,051 |
| 2024-08-12 | 2024-08-08 | 0.167 | 23,832 | +0 | 0.00% | 3,980 |
| 2024-08-09 | 2024-08-07 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2024-08-08 | 2024-08-06 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2024-08-07 | 2024-08-05 | 0.162 | 23,832 | +0 | 0.00% | 3,861 |
| 2024-08-06 | 2024-08-02 | 0.176 | 23,832 | +0 | 0.00% | 4,194 |
| 2024-08-05 | 2024-08-01 | 0.176 | 23,832 | +0 | 0.00% | 4,194 |
| 2024-08-02 | 2024-07-31 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2024-08-01 | 2024-07-30 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2024-07-31 | 2024-07-29 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2024-07-30 | 2024-07-26 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2024-07-29 | 2024-07-25 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2024-07-26 | 2024-07-24 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2024-07-25 | 2024-07-23 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2024-07-24 | 2024-07-22 | 0.182 | 23,832 | +0 | 0.00% | 4,337 |
| 2024-07-23 | 2024-07-19 | 0.182 | 23,832 | +0 | 0.00% | 4,337 |
| 2024-07-22 | 2024-07-18 | 0.182 | 23,832 | +0 | 0.00% | 4,337 |
| 2024-07-19 | 2024-07-17 | 0.181 | 23,832 | +0 | 0.00% | 4,314 |
| 2024-07-18 | 2024-07-16 | 0.183 | 23,832 | +0 | 0.00% | 4,361 |
| 2024-07-17 | 2024-07-15 | 0.185 | 23,832 | +0 | 0.00% | 4,409 |
| 2024-07-16 | 2024-07-12 | 0.187 | 23,832 | +0 | 0.00% | 4,457 |
| 2024-07-15 | 2024-07-11 | 0.185 | 23,832 | +0 | 0.00% | 4,409 |
| 2024-07-12 | 2024-07-10 | 0.186 | 23,832 | +0 | 0.00% | 4,433 |
| 2024-07-11 | 2024-07-09 | 0.186 | 23,832 | +0 | 0.00% | 4,433 |
| 2024-07-10 | 2024-07-08 | 0.186 | 23,832 | +0 | 0.00% | 4,433 |
| 2024-07-09 | 2024-07-05 | 0.186 | 23,832 | +0 | 0.00% | 4,433 |
| 2024-07-08 | 2024-07-04 | 0.188 | 23,832 | +0 | 0.00% | 4,480 |
| 2024-07-05 | 2024-07-03 | 0.192 | 23,832 | +0 | 0.00% | 4,576 |
| 2024-07-04 | 2024-07-02 | 0.195 | 23,832 | +0 | 0.00% | 4,647 |
| 2024-07-03 | 2024-06-28 | 0.194 | 23,832 | +0 | 0.00% | 4,623 |
| 2024-07-02 | 2024-06-27 | 0.194 | 23,832 | +0 | 0.00% | 4,623 |
| 2024-06-28 | 2024-06-26 | 0.194 | 23,832 | +0 | 0.00% | 4,623 |
| 2024-06-27 | 2024-06-25 | 0.195 | 23,832 | +0 | 0.00% | 4,647 |
| 2024-06-26 | 2024-06-24 | 0.196 | 23,832 | +0 | 0.00% | 4,671 |
| 2024-06-25 | 2024-06-21 | 0.196 | 23,832 | +0 | 0.00% | 4,671 |
| 2024-06-24 | 2024-06-20 | 0.199 | 23,832 | +0 | 0.00% | 4,743 |
| 2024-06-21 | 2024-06-19 | 0.198 | 23,832 | +0 | 0.00% | 4,719 |
| 2024-06-20 | 2024-06-18 | 0.198 | 23,832 | +0 | 0.00% | 4,719 |
| 2024-06-19 | 2024-06-17 | 0.198 | 23,832 | +0 | 0.00% | 4,719 |
| 2024-06-18 | 2024-06-14 | 0.193 | 23,832 | +0 | 0.00% | 4,600 |
| 2024-06-17 | 2024-06-13 | 0.193 | 23,832 | +0 | 0.00% | 4,600 |
| 2024-06-14 | 2024-06-12 | 0.194 | 23,832 | +0 | 0.00% | 4,623 |
| 2024-06-13 | 2024-06-11 | 0.192 | 23,832 | +0 | 0.00% | 4,576 |
| 2024-06-12 | 2024-06-07 | 0.192 | 23,832 | +0 | 0.00% | 4,576 |
| 2024-06-11 | 2024-06-06 | 0.193 | 23,832 | +0 | 0.00% | 4,600 |
| 2024-06-07 | 2024-06-05 | 0.195 | 23,832 | +0 | 0.00% | 4,647 |
| 2024-06-06 | 2024-06-04 | 0.195 | 23,832 | +0 | 0.00% | 4,647 |
| 2024-06-05 | 2024-06-03 | 0.197 | 23,832 | +0 | 0.00% | 4,695 |
| 2024-06-04 | 2024-05-31 | 0.197 | 23,832 | +0 | 0.00% | 4,695 |
| 2024-06-03 | 2024-05-30 | 0.195 | 23,832 | +0 | 0.00% | 4,647 |
| 2024-05-31 | 2024-05-29 | 0.190 | 23,832 | +0 | 0.00% | 4,528 |
| 2024-05-30 | 2024-05-28 | 0.192 | 23,832 | +0 | 0.00% | 4,576 |
| 2024-05-29 | 2024-05-27 | 0.195 | 23,832 | +0 | 0.00% | 4,647 |
| 2024-05-28 | 2024-05-24 | 0.195 | 23,832 | +0 | 0.00% | 4,647 |
| 2024-05-27 | 2024-05-23 | 0.197 | 23,832 | +0 | 0.00% | 4,695 |
| 2024-05-24 | 2024-05-22 | 0.199 | 23,832 | +0 | 0.00% | 4,743 |
| 2024-05-23 | 2024-05-21 | 0.197 | 23,832 | +0 | 0.00% | 4,695 |
| 2024-05-22 | 2024-05-20 | 0.196 | 23,832 | +0 | 0.00% | 4,671 |
| 2024-05-21 | 2024-05-17 | 0.203 | 23,832 | +0 | 0.00% | 4,838 |
| 2024-05-20 | 2024-05-16 | 0.195 | 23,832 | +0 | 0.00% | 4,647 |
| 2024-05-17 | 2024-05-14 | 0.195 | 23,832 | +0 | 0.00% | 4,647 |
| 2024-05-16 | 2024-05-13 | 0.198 | 23,832 | +0 | 0.00% | 4,719 |
| 2024-05-14 | 2024-05-10 | 0.198 | 23,832 | +0 | 0.00% | 4,719 |
| 2024-05-13 | 2024-05-09 | 0.193 | 23,832 | +0 | 0.00% | 4,600 |
| 2024-05-10 | 2024-05-08 | 0.197 | 23,832 | +0 | 0.00% | 4,695 |
| 2024-05-09 | 2024-05-07 | 0.198 | 23,832 | +0 | 0.00% | 4,719 |
| 2024-05-08 | 2024-05-06 | 0.198 | 23,832 | +0 | 0.00% | 4,719 |
| 2024-05-07 | 2024-05-03 | 0.196 | 23,832 | +0 | 0.00% | 4,671 |
| 2024-05-06 | 2024-05-02 | 0.210 | 23,832 | +0 | 0.00% | 5,005 |
| 2024-05-03 | 2024-04-30 | 0.194 | 23,832 | +0 | 0.00% | 4,623 |
| 2024-05-02 | 2024-04-29 | 0.194 | 23,832 | +0 | 0.00% | 4,623 |
| 2024-04-30 | 2024-04-26 | 0.189 | 23,832 | +0 | 0.00% | 4,504 |
| 2024-04-29 | 2024-04-25 | 0.171 | 23,832 | +0 | 0.00% | 4,075 |
| 2024-04-26 | 2024-04-24 | 0.171 | 23,832 | +0 | 0.00% | 4,075 |
| 2024-04-25 | 2024-04-23 | 0.171 | 23,832 | +0 | 0.00% | 4,075 |
| 2024-04-24 | 2024-04-22 | 0.170 | 23,832 | +0 | 0.00% | 4,051 |
| 2024-04-23 | 2024-04-19 | 0.173 | 23,832 | +0 | 0.00% | 4,123 |
| 2024-04-22 | 2024-04-18 | 0.174 | 23,832 | +0 | 0.00% | 4,147 |
| 2024-04-19 | 2024-04-17 | 0.176 | 23,832 | +0 | 0.00% | 4,194 |
| 2024-04-18 | 2024-04-16 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2024-04-17 | 2024-04-15 | 0.183 | 23,832 | +0 | 0.00% | 4,361 |
| 2024-04-16 | 2024-04-12 | 0.186 | 23,832 | +0 | 0.00% | 4,433 |
| 2024-04-15 | 2024-04-11 | 0.198 | 23,832 | +0 | 0.00% | 4,719 |
| 2024-04-12 | 2024-04-10 | 0.205 | 23,832 | +0 | 0.00% | 4,886 |
| 2024-04-11 | 2024-04-09 | 0.207 | 23,832 | +0 | 0.00% | 4,933 |
| 2024-04-10 | 2024-04-08 | 0.207 | 23,832 | +0 | 0.00% | 4,933 |
| 2024-04-09 | 2024-04-05 | 0.208 | 23,832 | +0 | 0.00% | 4,957 |
| 2024-04-08 | 2024-04-03 | 0.208 | 23,832 | +0 | 0.00% | 4,957 |
| 2024-04-05 | 2024-04-02 | 0.203 | 23,832 | +0 | 0.00% | 4,838 |
| 2024-04-03 | 2024-03-28 | 0.207 | 23,832 | +0 | 0.00% | 4,933 |
| 2024-04-02 | 2024-03-27 | 0.207 | 23,832 | +0 | 0.00% | 4,933 |
| 2024-03-28 | 2024-03-26 | 0.208 | 23,832 | +0 | 0.00% | 4,957 |
| 2024-03-27 | 2024-03-25 | 0.208 | 23,832 | +0 | 0.00% | 4,957 |
| 2024-03-26 | 2024-03-22 | 0.203 | 23,832 | +0 | 0.00% | 4,838 |
| 2024-03-25 | 2024-03-21 | 0.206 | 23,832 | +0 | 0.00% | 4,909 |
| 2024-03-22 | 2024-03-20 | 0.209 | 23,832 | +0 | 0.00% | 4,981 |
| 2024-03-21 | 2024-03-19 | 0.219 | 23,832 | +0 | 0.00% | 5,219 |
| 2024-03-20 | 2024-03-18 | 0.210 | 23,832 | +0 | 0.00% | 5,005 |
| 2024-03-19 | 2024-03-15 | 0.211 | 23,832 | +0 | 0.00% | 5,029 |
| 2024-03-18 | 2024-03-14 | 0.204 | 23,832 | +0 | 0.00% | 4,862 |
| 2024-03-15 | 2024-03-13 | 0.200 | 23,832 | +0 | 0.00% | 4,766 |
| 2024-03-14 | 2024-03-12 | 0.194 | 23,832 | +0 | 0.00% | 4,623 |
| 2024-03-13 | 2024-03-11 | 0.178 | 23,832 | +0 | 0.00% | 4,242 |
| 2024-03-12 | 2024-03-08 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2024-03-11 | 2024-03-07 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2024-03-08 | 2024-03-06 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2024-03-07 | 2024-03-05 | 0.173 | 23,832 | +0 | 0.00% | 4,123 |
| 2024-03-06 | 2024-03-04 | 0.176 | 23,832 | +0 | 0.00% | 4,194 |
| 2024-03-05 | 2024-03-01 | 0.174 | 23,832 | +0 | 0.00% | 4,147 |
| 2024-03-04 | 2024-02-29 | 0.174 | 23,832 | +0 | 0.00% | 4,147 |
| 2024-03-01 | 2024-02-28 | 0.176 | 23,832 | +0 | 0.00% | 4,194 |
| 2024-02-29 | 2024-02-27 | 0.176 | 23,832 | +0 | 0.00% | 4,194 |
| 2024-02-28 | 2024-02-26 | 0.176 | 23,832 | +0 | 0.00% | 4,194 |
| 2024-02-27 | 2024-02-23 | 0.176 | 23,832 | +0 | 0.00% | 4,194 |
| 2024-02-26 | 2024-02-22 | 0.176 | 23,832 | +0 | 0.00% | 4,194 |
| 2024-02-23 | 2024-02-21 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2024-02-22 | 2024-02-20 | 0.173 | 23,832 | +0 | 0.00% | 4,123 |
| 2024-02-21 | 2024-02-19 | 0.173 | 23,832 | +0 | 0.00% | 4,123 |
| 2024-02-20 | 2024-02-16 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2024-02-19 | 2024-02-15 | 0.176 | 23,832 | +0 | 0.00% | 4,194 |
| 2024-02-16 | 2024-02-14 | 0.179 | 23,832 | +0 | 0.00% | 4,266 |
| 2024-02-15 | 2024-02-09 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2024-02-14 | 2024-02-07 | 0.182 | 23,832 | +0 | 0.00% | 4,337 |
| 2024-02-08 | 2024-02-06 | 0.182 | 23,832 | +0 | 0.00% | 4,337 |
| 2024-02-07 | 2024-02-05 | 0.172 | 23,832 | +0 | 0.00% | 4,099 |
| 2024-02-06 | 2024-02-02 | 0.170 | 23,832 | +0 | 0.00% | 4,051 |
| 2024-02-05 | 2024-02-01 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2024-02-02 | 2024-01-31 | 0.172 | 23,832 | +0 | 0.00% | 4,099 |
| 2024-02-01 | 2024-01-30 | 0.172 | 23,832 | +0 | 0.00% | 4,099 |
| 2024-01-31 | 2024-01-29 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2024-01-30 | 2024-01-26 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2024-01-29 | 2024-01-25 | 0.178 | 23,832 | +0 | 0.00% | 4,242 |
| 2024-01-26 | 2024-01-24 | 0.179 | 23,832 | +0 | 0.00% | 4,266 |
| 2024-01-25 | 2024-01-23 | 0.179 | 23,832 | +0 | 0.00% | 4,266 |
| 2024-01-24 | 2024-01-22 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2024-01-23 | 2024-01-19 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2024-01-22 | 2024-01-18 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2024-01-19 | 2024-01-17 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2024-01-18 | 2024-01-16 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2024-01-17 | 2024-01-15 | 0.179 | 23,832 | +0 | 0.00% | 4,266 |
| 2024-01-16 | 2024-01-12 | 0.177 | 23,832 | +0 | 0.00% | 4,218 |
| 2024-01-15 | 2024-01-11 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2024-01-12 | 2024-01-10 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2024-01-11 | 2024-01-09 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2024-01-10 | 2024-01-08 | 0.179 | 23,832 | +0 | 0.00% | 4,266 |
| 2024-01-09 | 2024-01-05 | 0.183 | 23,832 | +0 | 0.00% | 4,361 |
| 2024-01-08 | 2024-01-04 | 0.183 | 23,832 | +0 | 0.00% | 4,361 |
| 2024-01-05 | 2024-01-03 | 0.183 | 23,832 | +0 | 0.00% | 4,361 |
| 2024-01-04 | 2024-01-02 | 0.188 | 23,832 | +0 | 0.00% | 4,480 |
| 2024-01-03 | 2023-12-29 | 0.188 | 23,832 | +0 | 0.00% | 4,480 |
| 2024-01-02 | 2023-12-28 | 0.190 | 23,832 | +0 | 0.00% | 4,528 |
| 2023-12-29 | 2023-12-27 | 0.185 | 23,832 | +0 | 0.00% | 4,409 |
| 2023-12-28 | 2023-12-22 | 0.178 | 23,832 | +0 | 0.00% | 4,242 |
| 2023-12-27 | 2023-12-21 | 0.178 | 23,832 | +0 | 0.00% | 4,242 |
| 2023-12-22 | 2023-12-20 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2023-12-21 | 2023-12-19 | 0.178 | 23,832 | +0 | 0.00% | 4,242 |
| 2023-12-20 | 2023-12-18 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2023-12-19 | 2023-12-15 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2023-12-18 | 2023-12-14 | 0.176 | 23,832 | +0 | 0.00% | 4,194 |
| 2023-12-15 | 2023-12-13 | 0.176 | 23,832 | +0 | 0.00% | 4,194 |
| 2023-12-14 | 2023-12-12 | 0.178 | 23,832 | +0 | 0.00% | 4,242 |
| 2023-12-13 | 2023-12-11 | 0.178 | 23,832 | +0 | 0.00% | 4,242 |
| 2023-12-12 | 2023-12-08 | 0.179 | 23,832 | +0 | 0.00% | 4,266 |
| 2023-12-11 | 2023-12-07 | 0.179 | 23,832 | +0 | 0.00% | 4,266 |
| 2023-12-08 | 2023-12-06 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2023-12-07 | 2023-12-05 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2023-12-06 | 2023-12-04 | 0.178 | 23,832 | +0 | 0.00% | 4,242 |
| 2023-12-05 | 2023-12-01 | 0.178 | 23,832 | +0 | 0.00% | 4,242 |
| 2023-12-04 | 2023-11-30 | 0.178 | 23,832 | +0 | 0.00% | 4,242 |
| 2023-12-01 | 2023-11-29 | 0.177 | 23,832 | +0 | 0.00% | 4,218 |
| 2023-11-30 | 2023-11-28 | 0.178 | 23,832 | +0 | 0.00% | 4,242 |
| 2023-11-29 | 2023-11-27 | 0.177 | 23,832 | +0 | 0.00% | 4,218 |
| 2023-11-28 | 2023-11-24 | 0.177 | 23,832 | +0 | 0.00% | 4,218 |
| 2023-11-27 | 2023-11-23 | 0.183 | 23,832 | +0 | 0.00% | 4,361 |
| 2023-11-24 | 2023-11-22 | 0.178 | 23,832 | +0 | 0.00% | 4,242 |
| 2023-11-23 | 2023-11-21 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2023-11-22 | 2023-11-20 | 0.181 | 23,832 | +0 | 0.00% | 4,314 |
| 2023-11-21 | 2023-11-17 | 0.181 | 23,832 | +0 | 0.00% | 4,314 |
| 2023-11-20 | 2023-11-16 | 0.182 | 23,832 | +0 | 0.00% | 4,337 |
| 2023-11-17 | 2023-11-15 | 0.182 | 23,832 | +0 | 0.00% | 4,337 |
| 2023-11-16 | 2023-11-14 | 0.177 | 23,832 | +0 | 0.00% | 4,218 |
| 2023-11-15 | 2023-11-13 | 0.179 | 23,832 | +0 | 0.00% | 4,266 |
| 2023-11-14 | 2023-11-10 | 0.178 | 23,832 | +0 | 0.00% | 4,242 |
| 2023-11-13 | 2023-11-09 | 0.179 | 23,832 | +0 | 0.00% | 4,266 |
| 2023-11-10 | 2023-11-08 | 0.183 | 23,832 | +0 | 0.00% | 4,361 |
| 2023-11-09 | 2023-11-07 | 0.188 | 23,832 | +0 | 0.00% | 4,480 |
| 2023-11-08 | 2023-11-06 | 0.181 | 23,832 | +0 | 0.00% | 4,314 |
| 2023-11-07 | 2023-11-03 | 0.181 | 23,832 | +0 | 0.00% | 4,314 |
| 2023-11-06 | 2023-11-02 | 0.181 | 23,832 | +0 | 0.00% | 4,314 |
| 2023-11-03 | 2023-11-01 | 0.179 | 23,832 | +0 | 0.00% | 4,266 |
| 2023-11-02 | 2023-10-31 | 0.179 | 23,832 | +0 | 0.00% | 4,266 |
| 2023-11-01 | 2023-10-30 | 0.181 | 23,832 | +0 | 0.00% | 4,314 |
| 2023-10-31 | 2023-10-27 | 0.181 | 23,832 | +0 | 0.00% | 4,314 |
| 2023-10-30 | 2023-10-26 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2023-10-27 | 2023-10-25 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2023-10-26 | 2023-10-24 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2023-10-25 | 2023-10-20 | 0.177 | 23,832 | +0 | 0.00% | 4,218 |
| 2023-10-24 | 2023-10-19 | 0.177 | 23,832 | +0 | 0.00% | 4,218 |
| 2023-10-20 | 2023-10-18 | 0.179 | 23,832 | +0 | 0.00% | 4,266 |
| 2023-10-19 | 2023-10-17 | 0.178 | 23,832 | +0 | 0.00% | 4,242 |
| 2023-10-18 | 2023-10-16 | 0.178 | 23,832 | +0 | 0.00% | 4,242 |
| 2023-10-17 | 2023-10-13 | 0.182 | 23,832 | +0 | 0.00% | 4,337 |
| 2023-10-16 | 2023-10-12 | 0.187 | 23,832 | +0 | 0.00% | 4,457 |
| 2023-10-13 | 2023-10-11 | 0.183 | 23,832 | +0 | 0.00% | 4,361 |
| 2023-10-12 | 2023-10-10 | 0.182 | 23,832 | +0 | 0.00% | 4,337 |
| 2023-10-11 | 2023-10-09 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2023-10-10 | 2023-10-06 | 0.176 | 23,832 | +0 | 0.00% | 4,194 |
| 2023-10-09 | 2023-10-05 | 0.176 | 23,832 | +0 | 0.00% | 4,194 |
| 2023-10-06 | 2023-10-04 | 0.178 | 23,832 | +0 | 0.00% | 4,242 |
| 2023-10-05 | 2023-10-03 | 0.178 | 23,832 | +0 | 0.00% | 4,242 |
| 2023-10-04 | 2023-09-29 | 0.179 | 23,832 | +0 | 0.00% | 4,266 |
| 2023-10-03 | 2023-09-28 | 0.173 | 23,832 | +0 | 0.00% | 4,123 |
| 2023-09-29 | 2023-09-27 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2023-09-28 | 2023-09-26 | 0.170 | 23,832 | +0 | 0.00% | 4,051 |
| 2023-09-27 | 2023-09-25 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2023-09-26 | 2023-09-22 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2023-09-25 | 2023-09-21 | 0.170 | 23,832 | +0 | 0.00% | 4,051 |
| 2023-09-22 | 2023-09-20 | 0.172 | 23,832 | +0 | 0.00% | 4,099 |
| 2023-09-21 | 2023-09-19 | 0.172 | 23,832 | +0 | 0.00% | 4,099 |
| 2023-09-20 | 2023-09-18 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2023-09-19 | 2023-09-15 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2023-09-18 | 2023-09-14 | 0.176 | 23,832 | +0 | 0.00% | 4,194 |
| 2023-09-15 | 2023-09-13 | 0.176 | 23,832 | +0 | 0.00% | 4,194 |
| 2023-09-14 | 2023-09-12 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2023-09-13 | 2023-09-11 | 0.174 | 23,832 | +0 | 0.00% | 4,147 |
| 2023-09-12 | 2023-09-07 | 0.188 | 23,832 | +0 | 0.00% | 4,480 |
| 2023-09-11 | 2023-09-06 | 0.188 | 23,832 | +0 | 0.00% | 4,480 |
| 2023-09-07 | 2023-09-05 | 0.178 | 23,832 | +0 | 0.00% | 4,242 |
| 2023-09-06 | 2023-09-04 | 0.183 | 23,832 | +0 | 0.00% | 4,361 |
| 2023-09-05 | 2023-08-31 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2023-09-04 | 2023-08-30 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2023-08-31 | 2023-08-29 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2023-08-30 | 2023-08-28 | 0.172 | 23,832 | +0 | 0.00% | 4,099 |
| 2023-08-29 | 2023-08-25 | 0.171 | 23,832 | +0 | 0.00% | 4,075 |
| 2023-08-28 | 2023-08-24 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2023-08-25 | 2023-08-23 | 0.170 | 23,832 | +0 | 0.00% | 4,051 |
| 2023-08-24 | 2023-08-22 | 0.174 | 23,832 | +0 | 0.00% | 4,147 |
| 2023-08-23 | 2023-08-21 | 0.170 | 23,832 | +0 | 0.00% | 4,051 |
| 2023-08-22 | 2023-08-18 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2023-08-21 | 2023-08-17 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2023-08-18 | 2023-08-16 | 0.179 | 23,832 | +0 | 0.00% | 4,266 |
| 2023-08-17 | 2023-08-15 | 0.172 | 23,832 | +0 | 0.00% | 4,099 |
| 2023-08-16 | 2023-08-14 | 0.177 | 23,832 | +0 | 0.00% | 4,218 |
| 2023-08-15 | 2023-08-11 | 0.189 | 23,832 | +0 | 0.00% | 4,504 |
| 2023-08-14 | 2023-08-10 | 0.198 | 23,832 | +0 | 0.00% | 4,719 |
| 2023-08-11 | 2023-08-09 | 0.192 | 23,832 | +0 | 0.00% | 4,576 |
| 2023-08-10 | 2023-08-08 | 0.190 | 23,832 | +0 | 0.00% | 4,528 |
| 2023-08-09 | 2023-08-07 | 0.200 | 23,832 | +0 | 0.00% | 4,766 |
| 2023-08-08 | 2023-08-04 | 0.198 | 23,832 | +0 | 0.00% | 4,719 |
| 2023-08-07 | 2023-08-03 | 0.199 | 23,832 | +0 | 0.00% | 4,743 |
| 2023-08-04 | 2023-08-02 | 0.197 | 23,832 | +0 | 0.00% | 4,695 |
| 2023-08-03 | 2023-08-01 | 0.197 | 23,832 | +0 | 0.00% | 4,695 |
| 2023-08-02 | 2023-07-31 | 0.200 | 23,832 | +0 | 0.00% | 4,766 |
| 2023-08-01 | 2023-07-28 | 0.199 | 23,832 | +0 | 0.00% | 4,743 |
| 2023-07-31 | 2023-07-27 | 0.195 | 23,832 | +0 | 0.00% | 4,647 |
| 2023-07-28 | 2023-07-26 | 0.194 | 23,832 | +0 | 0.00% | 4,623 |
| 2023-07-27 | 2023-07-25 | 0.194 | 23,832 | +0 | 0.00% | 4,623 |
| 2023-07-26 | 2023-07-24 | 0.193 | 23,832 | +0 | 0.00% | 4,600 |
| 2023-07-25 | 2023-07-21 | 0.193 | 23,832 | +0 | 0.00% | 4,600 |
| 2023-07-24 | 2023-07-20 | 0.191 | 23,832 | +0 | 0.00% | 4,552 |
| 2023-07-21 | 2023-07-19 | 0.196 | 23,832 | +0 | 0.00% | 4,671 |
| 2023-07-20 | 2023-07-18 | 0.196 | 23,832 | +0 | 0.00% | 4,671 |
| 2023-07-19 | 2023-07-14 | 0.196 | 23,832 | +0 | 0.00% | 4,671 |
| 2023-07-18 | 2023-07-13 | 0.196 | 23,832 | +0 | 0.00% | 4,671 |
| 2023-07-14 | 2023-07-12 | 0.197 | 23,832 | +0 | 0.00% | 4,695 |
| 2023-07-13 | 2023-07-11 | 0.199 | 23,832 | +0 | 0.00% | 4,743 |
| 2023-07-12 | 2023-07-10 | 0.195 | 23,832 | +0 | 0.00% | 4,647 |
| 2023-07-11 | 2023-07-07 | 0.199 | 23,832 | +0 | 0.00% | 4,743 |
| 2023-07-10 | 2023-07-06 | 0.204 | 23,832 | +0 | 0.00% | 4,862 |
| 2023-07-07 | 2023-07-05 | 0.201 | 23,832 | +0 | 0.00% | 4,790 |
| 2023-07-06 | 2023-07-04 | 0.198 | 23,832 | +0 | 0.00% | 4,719 |
| 2023-07-05 | 2023-07-03 | 0.200 | 23,832 | +0 | 0.00% | 4,766 |
| 2023-07-04 | 2023-06-30 | 0.214 | 23,832 | +0 | 0.00% | 5,100 |
| 2023-07-03 | 2023-06-29 | 0.205 | 23,832 | +0 | 0.00% | 4,886 |
| 2023-06-30 | 2023-06-28 | 0.202 | 23,832 | +0 | 0.00% | 4,814 |
| 2023-06-29 | 2023-06-27 | 0.205 | 23,832 | +0 | 0.00% | 4,886 |
| 2023-06-28 | 2023-06-26 | 0.195 | 23,832 | +0 | 0.00% | 4,647 |
| 2023-06-27 | 2023-06-23 | 0.190 | 23,832 | +0 | 0.00% | 4,528 |
| 2023-06-26 | 2023-06-21 | 0.192 | 23,832 | +0 | 0.00% | 4,576 |
| 2023-06-23 | 2023-06-20 | 0.188 | 23,832 | +0 | 0.00% | 4,480 |
| 2023-06-21 | 2023-06-19 | 0.193 | 23,832 | +0 | 0.00% | 4,600 |
| 2023-06-20 | 2023-06-16 | 0.194 | 23,832 | +0 | 0.00% | 4,623 |
| 2023-06-19 | 2023-06-15 | 0.192 | 23,832 | +0 | 0.00% | 4,576 |
| 2023-06-16 | 2023-06-14 | 0.183 | 23,832 | +0 | 0.00% | 4,361 |
| 2023-06-15 | 2023-06-13 | 0.189 | 23,832 | +0 | 0.00% | 4,504 |
| 2023-06-14 | 2023-06-12 | 0.190 | 23,832 | +0 | 0.00% | 4,528 |
| 2023-06-13 | 2023-06-09 | 0.207 | 23,832 | +0 | 0.00% | 4,933 |
| 2023-06-12 | 2023-06-08 | 0.166 | 23,832 | +0 | 0.00% | 3,956 |
| 2023-06-09 | 2023-06-07 | 0.166 | 23,832 | +0 | 0.00% | 3,956 |
| 2023-06-08 | 2023-06-06 | 0.163 | 23,832 | +0 | 0.00% | 3,885 |
| 2023-06-07 | 2023-06-05 | 0.163 | 23,832 | +0 | 0.00% | 3,885 |
| 2023-06-06 | 2023-06-02 | 0.157 | 23,832 | +0 | 0.00% | 3,742 |
| 2023-06-05 | 2023-06-01 | 0.152 | 23,832 | +0 | 0.00% | 3,622 |
| 2023-06-02 | 2023-05-31 | 0.157 | 23,832 | +0 | 0.00% | 3,742 |
| 2023-06-01 | 2023-05-30 | 0.160 | 23,832 | +0 | 0.00% | 3,813 |
| 2023-05-31 | 2023-05-29 | 0.156 | 23,832 | +0 | 0.00% | 3,718 |
| 2023-05-30 | 2023-05-25 | 0.159 | 23,832 | +0 | 0.00% | 3,789 |
| 2023-05-29 | 2023-05-24 | 0.160 | 23,832 | +0 | 0.00% | 3,813 |
| 2023-05-25 | 2023-05-23 | 0.163 | 23,832 | +0 | 0.00% | 3,885 |
| 2023-05-24 | 2023-05-22 | 0.162 | 23,832 | +0 | 0.00% | 3,861 |
| 2023-05-23 | 2023-05-19 | 0.162 | 23,832 | +0 | 0.00% | 3,861 |
| 2023-05-22 | 2023-05-18 | 0.165 | 23,832 | +0 | 0.00% | 3,932 |
| 2023-05-19 | 2023-05-17 | 0.165 | 23,832 | +0 | 0.00% | 3,932 |
| 2023-05-18 | 2023-05-16 | 0.168 | 23,832 | +0 | 0.00% | 4,004 |
| 2023-05-17 | 2023-05-15 | 0.170 | 23,832 | +0 | 0.00% | 4,051 |
| 2023-05-16 | 2023-05-12 | 0.168 | 23,832 | +0 | 0.00% | 4,004 |
| 2023-05-15 | 2023-05-11 | 0.170 | 23,832 | +0 | 0.00% | 4,051 |
| 2023-05-12 | 2023-05-10 | 0.179 | 23,832 | +0 | 0.00% | 4,266 |
| 2023-05-11 | 2023-05-09 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2023-05-10 | 2023-05-08 | 0.178 | 23,832 | +0 | 0.00% | 4,242 |
| 2023-05-09 | 2023-05-05 | 0.170 | 23,832 | +0 | 0.00% | 4,051 |
| 2023-05-08 | 2023-05-04 | 0.161 | 23,832 | +0 | 0.00% | 3,837 |
| 2023-05-05 | 2023-05-03 | 0.164 | 23,832 | +0 | 0.00% | 3,908 |
| 2023-05-04 | 2023-05-02 | 0.162 | 23,832 | +0 | 0.00% | 3,861 |
| 2023-05-03 | 2023-04-28 | 0.158 | 23,832 | +0 | 0.00% | 3,765 |
| 2023-05-02 | 2023-04-27 | 0.159 | 23,832 | +0 | 0.00% | 3,789 |
| 2023-04-28 | 2023-04-26 | 0.160 | 23,832 | +0 | 0.00% | 3,813 |
| 2023-04-27 | 2023-04-25 | 0.165 | 23,832 | +0 | 0.00% | 3,932 |
| 2023-04-26 | 2023-04-24 | 0.172 | 23,832 | +0 | 0.00% | 4,099 |
| 2023-04-25 | 2023-04-21 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2023-04-24 | 2023-04-20 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2023-04-21 | 2023-04-19 | 0.175 | 23,832 | +0 | 0.00% | 4,171 |
| 2023-04-20 | 2023-04-18 | 0.172 | 23,832 | +0 | 0.00% | 4,099 |
| 2023-04-19 | 2023-04-17 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2023-04-18 | 2023-04-14 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2023-04-17 | 2023-04-13 | 0.184 | 23,832 | +0 | 0.00% | 4,385 |
| 2023-04-14 | 2023-04-12 | 0.186 | 23,832 | +0 | 0.00% | 4,433 |
| 2023-04-13 | 2023-04-11 | 0.180 | 23,832 | +0 | 0.00% | 4,290 |
| 2023-04-12 | 2023-04-06 | 0.186 | 23,832 | +0 | 0.00% | 4,433 |
| 2023-04-11 | 2023-04-04 | 0.190 | 23,832 | +0 | 0.00% | 4,528 |
| 2023-04-06 | 2023-04-03 | 0.184 | 23,832 | +0 | 0.00% | 4,385 |
| 2023-04-04 | 2023-03-31 | 0.189 | 23,832 | +0 | 0.00% | 4,504 |
| 2023-04-03 | 2023-03-30 | 0.199 | 23,832 | +0 | 0.00% | 4,743 |
| 2023-03-31 | 2023-03-29 | 0.202 | 23,832 | +0 | 0.00% | 4,814 |
| 2023-03-30 | 2023-03-28 | 0.205 | 23,832 | +0 | 0.00% | 4,886 |
| 2023-03-29 | 2023-03-27 | 0.220 | 23,832 | +0 | 0.00% | 5,243 |
| 2023-03-28 | 2023-03-24 | 0.229 | 23,832 | +0 | 0.00% | 5,458 |
| 2023-03-27 | 2023-03-23 | 0.236 | 23,832 | +0 | 0.00% | 5,624 |
| 2023-03-24 | 2023-03-22 | 0.240 | 23,832 | +0 | 0.00% | 5,720 |
| 2023-03-23 | 2023-03-21 | 0.248 | 23,832 | +0 | 0.00% | 5,910 |
| 2023-03-22 | 2023-03-20 | 0.248 | 23,832 | +0 | 0.00% | 5,910 |
| 2023-03-21 | 2023-03-17 | 0.260 | 23,832 | +0 | 0.00% | 6,196 |
| 2023-03-20 | 2023-03-16 | 0.285 | 23,832 | +0 | 0.00% | 6,792 |
| 2023-03-17 | 2023-03-15 | 0.295 | 23,832 | +0 | 0.00% | 7,030 |
| 2023-03-16 | 2023-03-14 | 0.300 | 23,832 | +0 | 0.00% | 7,150 |
| 2023-03-15 | 2023-03-13 | 0.345 | 23,832 | +0 | 0.00% | 8,222 |
| 2023-03-14 | 2023-03-10 | 0.350 | 23,832 | +0 | 0.00% | 8,341 |
| 2023-03-13 | 2023-03-09 | 0.350 | 23,832 | +0 | 0.00% | 8,341 |
| 2023-03-10 | 2023-03-08 | 0.365 | 23,832 | +0 | 0.00% | 8,699 |
| 2023-03-09 | 2023-03-07 | 0.365 | 23,832 | +0 | 0.00% | 8,699 |
| 2023-03-08 | 2023-03-06 | 0.360 | 23,832 | +0 | 0.00% | 8,580 |
| 2023-03-07 | 2023-03-03 | 0.365 | 23,832 | +0 | 0.00% | 8,699 |
| 2023-03-06 | 2023-03-02 | 0.370 | 23,832 | +0 | 0.00% | 8,818 |
| 2023-03-03 | 2023-03-01 | 0.370 | 23,832 | +0 | 0.00% | 8,818 |
| 2023-03-02 | 2023-02-28 | 0.365 | 23,832 | +0 | 0.00% | 8,699 |
| 2023-03-01 | 2023-02-27 | 0.360 | 23,832 | +0 | 0.00% | 8,580 |
| 2023-02-28 | 2023-02-24 | 0.370 | 23,832 | +0 | 0.00% | 8,818 |
| 2023-02-27 | 2023-02-23 | 0.370 | 23,832 | +0 | 0.00% | 8,818 |
| 2023-02-24 | 2023-02-22 | 0.380 | 23,832 | +0 | 0.00% | 9,056 |
| 2023-02-23 | 2023-02-21 | 0.370 | 23,832 | +0 | 0.00% | 8,818 |
| 2023-02-22 | 2023-02-20 | 0.370 | 23,832 | +0 | 0.00% | 8,818 |
| 2023-02-21 | 2023-02-17 | 0.370 | 23,832 | +0 | 0.00% | 8,818 |
| 2023-02-20 | 2023-02-16 | 0.390 | 23,832 | +0 | 0.00% | 9,294 |
| 2023-02-17 | 2023-02-15 | 0.390 | 23,832 | +0 | 0.00% | 9,294 |
| 2023-02-16 | 2023-02-14 | 0.395 | 23,832 | +0 | 0.00% | 9,414 |
| 2023-02-15 | 2023-02-13 | 0.395 | 23,832 | +0 | 0.00% | 9,414 |
| 2023-02-14 | 2023-02-10 | 0.395 | 23,832 | +0 | 0.00% | 9,414 |
| 2023-02-13 | 2023-02-09 | 0.395 | 23,832 | +0 | 0.00% | 9,414 |
| 2023-02-10 | 2023-02-08 | 0.390 | 23,832 | +0 | 0.00% | 9,294 |
| 2023-02-09 | 2023-02-07 | 0.390 | 23,832 | +0 | 0.00% | 9,294 |
| 2023-02-08 | 2023-02-06 | 0.390 | 23,832 | +0 | 0.00% | 9,294 |
| 2023-02-07 | 2023-02-03 | 0.390 | 23,832 | +0 | 0.00% | 9,294 |
| 2023-02-06 | 2023-02-02 | 0.405 | 23,832 | +0 | 0.00% | 9,652 |
| 2023-02-03 | 2023-02-01 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2023-02-02 | 2023-01-31 | 0.395 | 23,832 | +0 | 0.00% | 9,414 |
| 2023-02-01 | 2023-01-30 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2023-01-31 | 2023-01-27 | 0.405 | 23,832 | +0 | 0.00% | 9,652 |
| 2023-01-30 | 2023-01-26 | 0.395 | 23,832 | +0 | 0.00% | 9,414 |
| 2023-01-27 | 2023-01-20 | 0.390 | 23,832 | +0 | 0.00% | 9,294 |
| 2023-01-26 | 2023-01-19 | 0.395 | 23,832 | +0 | 0.00% | 9,414 |
| 2023-01-20 | 2023-01-18 | 0.390 | 23,832 | +0 | 0.00% | 9,294 |
| 2023-01-19 | 2023-01-17 | 0.395 | 23,832 | +0 | 0.00% | 9,414 |
| 2023-01-18 | 2023-01-16 | 0.395 | 23,832 | +0 | 0.00% | 9,414 |
| 2023-01-17 | 2023-01-13 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2023-01-16 | 2023-01-12 | 0.380 | 23,832 | +0 | 0.00% | 9,056 |
| 2023-01-13 | 2023-01-11 | 0.385 | 23,832 | +0 | 0.00% | 9,175 |
| 2023-01-12 | 2023-01-10 | 0.380 | 23,832 | +0 | 0.00% | 9,056 |
| 2023-01-11 | 2023-01-09 | 0.365 | 23,832 | +0 | 0.00% | 8,699 |
| 2023-01-10 | 2023-01-06 | 0.365 | 23,832 | +0 | 0.00% | 8,699 |
| 2023-01-09 | 2023-01-05 | 0.365 | 23,832 | +0 | 0.00% | 8,699 |
| 2023-01-06 | 2023-01-04 | 0.355 | 23,832 | +0 | 0.00% | 8,460 |
| 2023-01-05 | 2023-01-03 | 0.345 | 23,832 | +0 | 0.00% | 8,222 |
| 2023-01-04 | 2022-12-30 | 0.340 | 23,832 | +0 | 0.00% | 8,103 |
| 2023-01-03 | 2022-12-29 | 0.345 | 23,832 | +0 | 0.00% | 8,222 |
| 2022-12-30 | 2022-12-28 | 0.345 | 23,832 | +0 | 0.00% | 8,222 |
| 2022-12-29 | 2022-12-23 | 0.345 | 23,832 | +0 | 0.00% | 8,222 |
| 2022-12-28 | 2022-12-22 | 0.345 | 23,832 | +0 | 0.00% | 8,222 |
| 2022-12-23 | 2022-12-21 | 0.330 | 23,832 | +0 | 0.00% | 7,865 |
| 2022-12-22 | 2022-12-20 | 0.310 | 23,832 | +0 | 0.00% | 7,388 |
| 2022-12-21 | 2022-12-19 | 0.325 | 23,832 | +0 | 0.00% | 7,745 |
| 2022-12-20 | 2022-12-16 | 0.330 | 23,832 | +0 | 0.00% | 7,865 |
| 2022-12-19 | 2022-12-15 | 0.330 | 23,832 | +0 | 0.00% | 7,865 |
| 2022-12-16 | 2022-12-14 | 0.330 | 23,832 | +0 | 0.00% | 7,865 |
| 2022-12-15 | 2022-12-13 | 0.330 | 23,832 | +0 | 0.00% | 7,865 |
| 2022-12-14 | 2022-12-12 | 0.320 | 23,832 | +0 | 0.00% | 7,626 |
| 2022-12-13 | 2022-12-09 | 0.295 | 23,832 | +0 | 0.00% | 7,030 |
| 2022-12-12 | 2022-12-08 | 0.290 | 23,832 | +0 | 0.00% | 6,911 |
| 2022-12-09 | 2022-12-07 | 0.290 | 23,832 | +0 | 0.00% | 6,911 |
| 2022-12-08 | 2022-12-06 | 0.295 | 23,832 | +0 | 0.00% | 7,030 |
| 2022-12-07 | 2022-12-05 | 0.290 | 23,832 | +0 | 0.00% | 6,911 |
| 2022-12-06 | 2022-12-02 | 0.249 | 23,832 | +0 | 0.00% | 5,934 |
| 2022-12-05 | 2022-12-01 | 0.248 | 23,832 | +0 | 0.00% | 5,910 |
| 2022-12-02 | 2022-11-30 | 0.230 | 23,832 | +0 | 0.00% | 5,481 |
| 2022-12-01 | 2022-11-29 | 0.228 | 23,832 | +0 | 0.00% | 5,434 |
| 2022-11-30 | 2022-11-28 | 0.209 | 23,832 | +0 | 0.00% | 4,981 |
| 2022-11-29 | 2022-11-25 | 0.201 | 23,832 | +0 | 0.00% | 4,790 |
| 2022-11-28 | 2022-11-24 | 0.210 | 23,832 | +0 | 0.00% | 5,005 |
| 2022-11-25 | 2022-11-23 | 0.195 | 23,832 | +0 | 0.00% | 4,647 |
| 2022-11-24 | 2022-11-22 | 0.195 | 23,832 | +0 | 0.00% | 4,647 |
| 2022-11-23 | 2022-11-21 | 0.195 | 23,832 | +0 | 0.00% | 4,647 |
| 2022-11-22 | 2022-11-18 | 0.212 | 23,832 | +0 | 0.00% | 5,052 |
| 2022-11-21 | 2022-11-17 | 0.210 | 23,832 | +0 | 0.00% | 5,005 |
| 2022-11-18 | 2022-11-16 | 0.219 | 23,832 | +0 | 0.00% | 5,219 |
| 2022-11-17 | 2022-11-15 | 0.219 | 23,832 | +0 | 0.00% | 5,219 |
| 2022-11-16 | 2022-11-14 | 0.209 | 23,832 | +0 | 0.00% | 4,981 |
| 2022-11-15 | 2022-11-11 | 0.186 | 23,832 | +0 | 0.00% | 4,433 |
| 2022-11-14 | 2022-11-10 | 0.178 | 23,832 | +0 | 0.00% | 4,242 |
| 2022-11-11 | 2022-11-09 | 0.186 | 23,832 | +0 | 0.00% | 4,433 |
| 2022-11-10 | 2022-11-08 | 0.179 | 23,832 | +0 | 0.00% | 4,266 |
| 2022-11-09 | 2022-11-07 | 0.181 | 23,832 | +0 | 0.00% | 4,314 |
| 2022-11-08 | 2022-11-04 | 0.179 | 23,832 | +0 | 0.00% | 4,266 |
| 2022-11-07 | 2022-11-03 | 0.185 | 23,832 | +0 | 0.00% | 4,409 |
| 2022-11-04 | 2022-11-02 | 0.186 | 23,832 | +0 | 0.00% | 4,433 |
| 2022-11-03 | 2022-11-01 | 0.196 | 23,832 | +0 | 0.00% | 4,671 |
| 2022-11-02 | 2022-10-31 | 0.205 | 23,832 | +0 | 0.00% | 4,886 |
| 2022-11-01 | 2022-10-28 | 0.219 | 23,832 | +0 | 0.00% | 5,219 |
| 2022-10-31 | 2022-10-27 | 0.230 | 23,832 | +0 | 0.00% | 5,481 |
| 2022-10-28 | 2022-10-26 | 0.236 | 23,832 | +0 | 0.00% | 5,624 |
| 2022-10-27 | 2022-10-25 | 0.243 | 23,832 | +0 | 0.00% | 5,791 |
| 2022-10-26 | 2022-10-24 | 0.270 | 23,832 | +0 | 0.00% | 6,435 |
| 2022-10-25 | 2022-10-21 | 0.330 | 23,832 | +0 | 0.00% | 7,865 |
| 2022-10-24 | 2022-10-20 | 0.330 | 23,832 | +0 | 0.00% | 7,865 |
| 2022-10-21 | 2022-10-19 | 0.330 | 23,832 | +0 | 0.00% | 7,865 |
| 2022-10-20 | 2022-10-18 | 0.330 | 23,832 | +0 | 0.00% | 7,865 |
| 2022-10-19 | 2022-10-17 | 0.330 | 23,832 | +0 | 0.00% | 7,865 |
| 2022-10-18 | 2022-10-14 | 0.330 | 23,832 | +0 | 0.00% | 7,865 |
| 2022-10-17 | 2022-10-13 | 0.335 | 23,832 | +0 | 0.00% | 7,984 |
| 2022-10-14 | 2022-10-12 | 0.345 | 23,832 | +0 | 0.00% | 8,222 |
| 2022-10-13 | 2022-10-11 | 0.380 | 23,832 | +0 | 0.00% | 9,056 |
| 2022-10-12 | 2022-10-10 | 0.380 | 23,832 | +0 | 0.00% | 9,056 |
| 2022-10-11 | 2022-10-07 | 0.385 | 23,832 | +0 | 0.00% | 9,175 |
| 2022-10-10 | 2022-10-06 | 0.390 | 23,832 | +0 | 0.00% | 9,294 |
| 2022-10-07 | 2022-10-05 | 0.395 | 23,832 | +0 | 0.00% | 9,414 |
| 2022-10-06 | 2022-10-03 | 0.375 | 23,832 | +0 | 0.00% | 8,937 |
| 2022-10-05 | 2022-09-30 | 0.375 | 23,832 | +0 | 0.00% | 8,937 |
| 2022-10-03 | 2022-09-29 | 0.375 | 23,832 | +0 | 0.00% | 8,937 |
| 2022-09-30 | 2022-09-28 | 0.370 | 23,832 | +0 | 0.00% | 8,818 |
| 2022-09-29 | 2022-09-27 | 0.370 | 23,832 | +0 | 0.00% | 8,818 |
| 2022-09-28 | 2022-09-26 | 0.370 | 23,832 | +0 | 0.00% | 8,818 |
| 2022-09-27 | 2022-09-23 | 0.395 | 23,832 | +0 | 0.00% | 9,414 |
| 2022-09-26 | 2022-09-22 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2022-09-23 | 2022-09-21 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2022-09-22 | 2022-09-20 | 0.410 | 23,832 | +0 | 0.00% | 9,771 |
| 2022-09-21 | 2022-09-19 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2022-09-20 | 2022-09-16 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2022-09-19 | 2022-09-15 | 0.405 | 23,832 | +0 | 0.00% | 9,652 |
| 2022-09-16 | 2022-09-14 | 0.380 | 23,832 | +0 | 0.00% | 9,056 |
| 2022-09-15 | 2022-09-13 | 0.380 | 23,832 | +0 | 0.00% | 9,056 |
| 2022-09-14 | 2022-09-09 | 0.395 | 23,832 | +0 | 0.00% | 9,414 |
| 2022-09-13 | 2022-09-08 | 0.395 | 23,832 | +0 | 0.00% | 9,414 |
| 2022-09-09 | 2022-09-07 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2022-09-08 | 2022-09-06 | 0.410 | 23,832 | +0 | 0.00% | 9,771 |
| 2022-09-07 | 2022-09-05 | 0.405 | 23,832 | +0 | 0.00% | 9,652 |
| 2022-09-06 | 2022-09-02 | 0.420 | 23,832 | +0 | 0.00% | 10,009 |
| 2022-09-05 | 2022-09-01 | 0.370 | 23,832 | +0 | 0.00% | 8,818 |
| 2022-09-02 | 2022-08-31 | 0.370 | 23,832 | +0 | 0.00% | 8,818 |
| 2022-09-01 | 2022-08-30 | 0.380 | 23,832 | +0 | 0.00% | 9,056 |
| 2022-08-31 | 2022-08-29 | 0.380 | 23,832 | +0 | 0.00% | 9,056 |
| 2022-08-30 | 2022-08-26 | 0.380 | 23,832 | +0 | 0.00% | 9,056 |
| 2022-08-29 | 2022-08-25 | 0.375 | 23,832 | +0 | 0.00% | 8,937 |
| 2022-08-26 | 2022-08-24 | 0.375 | 23,832 | +0 | 0.00% | 8,937 |
| 2022-08-25 | 2022-08-23 | 0.375 | 23,832 | +0 | 0.00% | 8,937 |
| 2022-08-24 | 2022-08-22 | 0.375 | 23,832 | +0 | 0.00% | 8,937 |
| 2022-08-23 | 2022-08-19 | 0.385 | 23,832 | +0 | 0.00% | 9,175 |
| 2022-08-22 | 2022-08-18 | 0.385 | 23,832 | +0 | 0.00% | 9,175 |
| 2022-08-19 | 2022-08-17 | 0.385 | 23,832 | +0 | 0.00% | 9,175 |
| 2022-08-18 | 2022-08-16 | 0.385 | 23,832 | +0 | 0.00% | 9,175 |
| 2022-08-17 | 2022-08-15 | 0.375 | 23,832 | +0 | 0.00% | 8,937 |
| 2022-08-16 | 2022-08-12 | 0.395 | 23,832 | +0 | 0.00% | 9,414 |
| 2022-08-15 | 2022-08-11 | 0.395 | 23,832 | +0 | 0.00% | 9,414 |
| 2022-08-12 | 2022-08-10 | 0.395 | 23,832 | +0 | 0.00% | 9,414 |
| 2022-08-11 | 2022-08-09 | 0.395 | 23,832 | +0 | 0.00% | 9,414 |
| 2022-08-10 | 2022-08-08 | 0.395 | 23,832 | +0 | 0.00% | 9,414 |
| 2022-08-09 | 2022-08-05 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2022-08-08 | 2022-08-04 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2022-08-05 | 2022-08-03 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2022-08-04 | 2022-08-02 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2022-08-03 | 2022-08-01 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2022-08-02 | 2022-07-29 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2022-08-01 | 2022-07-28 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2022-07-29 | 2022-07-27 | 0.415 | 23,832 | +0 | 0.00% | 9,890 |
| 2022-07-28 | 2022-07-26 | 0.415 | 23,832 | +0 | 0.00% | 9,890 |
| 2022-07-27 | 2022-07-25 | 0.410 | 23,832 | +0 | 0.00% | 9,771 |
| 2022-07-26 | 2022-07-22 | 0.415 | 23,832 | +0 | 0.00% | 9,890 |
| 2022-07-25 | 2022-07-21 | 0.415 | 23,832 | +0 | 0.00% | 9,890 |
| 2022-07-22 | 2022-07-20 | 0.415 | 23,832 | +0 | 0.00% | 9,890 |
| 2022-07-21 | 2022-07-19 | 0.415 | 23,832 | +0 | 0.00% | 9,890 |
| 2022-07-20 | 2022-07-18 | 0.405 | 23,832 | +0 | 0.00% | 9,652 |
| 2022-07-19 | 2022-07-15 | 0.375 | 23,832 | +0 | 0.00% | 8,937 |
| 2022-07-18 | 2022-07-14 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2022-07-15 | 2022-07-13 | 0.395 | 23,832 | +0 | 0.00% | 9,414 |
| 2022-07-14 | 2022-07-12 | 0.410 | 23,832 | +0 | 0.00% | 9,771 |
| 2022-07-13 | 2022-07-11 | 0.410 | 23,832 | +0 | 0.00% | 9,771 |
| 2022-07-12 | 2022-07-08 | 0.415 | 23,832 | +0 | 0.00% | 9,890 |
| 2022-07-11 | 2022-07-07 | 0.420 | 23,832 | +0 | 0.00% | 10,009 |
| 2022-07-08 | 2022-07-06 | 0.420 | 23,832 | +0 | 0.00% | 10,009 |
| 2022-07-07 | 2022-07-05 | 0.420 | 23,832 | +0 | 0.00% | 10,009 |
| 2022-07-06 | 2022-07-04 | 0.420 | 23,832 | +0 | 0.00% | 10,009 |
| 2022-07-05 | 2022-06-30 | 0.420 | 23,832 | +0 | 0.00% | 10,009 |
| 2022-07-04 | 2022-06-29 | 0.420 | 23,832 | +0 | 0.00% | 10,009 |
| 2022-06-30 | 2022-06-28 | 0.425 | 23,832 | +0 | 0.00% | 10,129 |
| 2022-06-29 | 2022-06-27 | 0.415 | 23,832 | +0 | 0.00% | 9,890 |
| 2022-06-28 | 2022-06-24 | 0.415 | 23,832 | +0 | 0.00% | 9,890 |
| 2022-06-27 | 2022-06-23 | 0.415 | 23,832 | +0 | 0.00% | 9,890 |
| 2022-06-24 | 2022-06-22 | 0.435 | 23,832 | +0 | 0.00% | 10,367 |
| 2022-06-23 | 2022-06-21 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2022-06-22 | 2022-06-20 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2022-06-21 | 2022-06-17 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2022-06-20 | 2022-06-16 | 0.405 | 23,832 | +0 | 0.00% | 9,652 |
| 2022-06-17 | 2022-06-15 | 0.410 | 23,832 | +0 | 0.00% | 9,771 |
| 2022-06-16 | 2022-06-14 | 0.415 | 23,832 | +0 | 0.00% | 9,890 |
| 2022-06-15 | 2022-06-13 | 0.410 | 23,832 | +0 | 0.00% | 9,771 |
| 2022-06-14 | 2022-06-10 | 0.410 | 23,832 | +0 | 0.00% | 9,771 |
| 2022-06-13 | 2022-06-09 | 0.410 | 23,832 | +0 | 0.00% | 9,771 |
| 2022-06-10 | 2022-06-08 | 0.410 | 23,832 | +0 | 0.00% | 9,771 |
| 2022-06-09 | 2022-06-07 | 0.410 | 23,832 | +0 | 0.00% | 9,771 |
| 2022-06-08 | 2022-06-06 | 0.410 | 23,832 | +0 | 0.00% | 9,771 |
| 2022-06-07 | 2022-06-02 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2022-06-06 | 2022-06-01 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2022-06-02 | 2022-05-31 | 0.410 | 23,832 | +0 | 0.00% | 9,771 |
| 2022-06-01 | 2022-05-30 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2022-05-31 | 2022-05-27 | 0.405 | 23,832 | +0 | 0.00% | 9,652 |
| 2022-05-30 | 2022-05-26 | 0.405 | 23,832 | +0 | 0.00% | 9,652 |
| 2022-05-27 | 2022-05-25 | 0.405 | 23,832 | +0 | 0.00% | 9,652 |
| 2022-05-26 | 2022-05-24 | 0.405 | 23,832 | +0 | 0.00% | 9,652 |
| 2022-05-25 | 2022-05-23 | 0.405 | 23,832 | +0 | 0.00% | 9,652 |
| 2022-05-24 | 2022-05-20 | 0.405 | 23,832 | +0 | 0.00% | 9,652 |
| 2022-05-23 | 2022-05-19 | 0.395 | 23,832 | +0 | 0.00% | 9,414 |
| 2022-05-20 | 2022-05-18 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2022-05-19 | 2022-05-17 | 0.400 | 23,832 | +0 | 0.00% | 9,533 |
| 2022-05-18 | 2022-05-16 | 0.435 | 23,832 | +0 | 0.00% | 10,367 |
| 2022-05-17 | 2022-05-13 | 0.460 | 23,832 | +0 | 0.00% | 10,963 |
| 2022-05-16 | 2022-05-12 | 0.465 | 23,832 | +0 | 0.00% | 11,082 |
| 2022-05-13 | 2022-05-11 | 0.470 | 23,832 | +0 | 0.00% | 11,201 |
| 2022-05-12 | 2022-05-10 | 0.470 | 23,832 | +0 | 0.00% | 11,201 |
| 2022-05-11 | 2022-05-06 | 0.470 | 23,832 | +0 | 0.00% | 11,201 |
| 2022-05-10 | 2022-05-05 | 0.470 | 23,832 | +0 | 0.00% | 11,201 |
| 2022-05-06 | 2022-05-04 | 0.475 | 23,832 | +0 | 0.00% | 11,320 |
| 2022-05-05 | 2022-05-03 | 0.480 | 23,832 | +0 | 0.00% | 11,439 |
| 2022-05-04 | 2022-04-29 | 0.465 | 23,832 | +0 | 0.00% | 11,082 |
| 2022-05-03 | 2022-04-28 | 0.465 | 23,832 | +0 | 0.00% | 11,082 |
| 2022-04-29 | 2022-04-27 | 0.465 | 23,832 | +0 | 0.00% | 11,082 |
| 2022-04-28 | 2022-04-26 | 0.460 | 23,832 | +0 | 0.00% | 10,963 |
| 2022-04-27 | 2022-04-25 | 0.455 | 23,832 | +0 | 0.00% | 10,844 |
| 2022-04-26 | 2022-04-22 | 0.460 | 23,832 | +0 | 0.00% | 10,963 |
| 2022-04-25 | 2022-04-21 | 0.465 | 23,832 | +0 | 0.00% | 11,082 |
| 2022-04-22 | 2022-04-20 | 0.460 | 23,832 | +0 | 0.00% | 10,963 |
| 2022-04-21 | 2022-04-19 | 0.470 | 23,832 | +0 | 0.00% | 11,201 |
| 2022-04-20 | 2022-04-14 | 0.470 | 23,832 | +0 | 0.00% | 11,201 |
| 2022-04-19 | 2022-04-13 | 0.470 | 23,832 | +0 | 0.00% | 11,201 |
| 2022-04-14 | 2022-04-12 | 0.465 | 23,832 | +0 | 0.00% | 11,082 |
| 2022-04-13 | 2022-04-11 | 0.470 | 23,832 | +0 | 0.00% | 11,201 |
| 2022-04-12 | 2022-04-08 | 0.480 | 23,832 | +0 | 0.00% | 11,439 |
| 2022-04-11 | 2022-04-07 | 0.480 | 23,832 | +0 | 0.00% | 11,439 |
| 2022-04-08 | 2022-04-06 | 0.465 | 23,832 | +0 | 0.00% | 11,082 |
| 2022-04-07 | 2022-04-04 | 0.470 | 23,832 | +0 | 0.00% | 11,201 |
| 2022-04-06 | 2022-04-01 | 0.480 | 23,832 | +0 | 0.00% | 11,439 |
| 2022-04-04 | 2022-03-31 | 0.480 | 23,832 | +0 | 0.00% | 11,439 |
| 2022-04-01 | 2022-03-30 | 0.425 | 23,832 | +0 | 0.00% | 10,129 |
| 2022-03-31 | 2022-03-29 | 0.440 | 23,832 | +0 | 0.00% | 10,486 |
| 2022-03-30 | 2022-03-28 | 0.450 | 23,832 | +0 | 0.00% | 10,724 |
| 2022-03-29 | 2022-03-25 | 0.470 | 23,832 | +0 | 0.00% | 11,201 |
| 2022-03-28 | 2022-03-24 | 0.500 | 23,832 | +0 | 0.00% | 11,916 |
| 2022-03-25 | 2022-03-23 | 0.490 | 23,832 | +0 | 0.00% | 11,678 |
| 2022-03-24 | 2022-03-22 | 0.485 | 23,832 | +0 | 0.00% | 11,559 |
| 2022-03-23 | 2022-03-21 | 0.495 | 23,832 | +0 | 0.00% | 11,797 |
| 2022-03-22 | 2022-03-18 | 0.495 | 23,832 | +0 | 0.00% | 11,797 |
| 2022-03-21 | 2022-03-17 | 0.485 | 23,832 | +0 | 0.00% | 11,559 |
| 2022-03-18 | 2022-03-16 | 0.490 | 23,832 | +0 | 0.00% | 11,678 |
| 2022-03-17 | 2022-03-15 | 0.490 | 23,832 | +0 | 0.00% | 11,678 |
| 2022-03-16 | 2022-03-14 | 0.490 | 23,832 | +0 | 0.00% | 11,678 |
| 2022-03-15 | 2022-03-11 | 0.490 | 23,832 | +0 | 0.00% | 11,678 |
| 2022-03-14 | 2022-03-10 | 0.500 | 23,832 | +0 | 0.00% | 11,916 |
| 2022-03-11 | 2022-03-09 | 0.500 | 23,832 | +0 | 0.00% | 11,916 |
| 2022-03-10 | 2022-03-08 | 0.495 | 23,832 | +0 | 0.00% | 11,797 |
| 2022-03-09 | 2022-03-07 | 0.500 | 23,832 | +0 | 0.00% | 11,916 |
| 2022-03-08 | 2022-03-04 | 0.510 | 23,832 | +0 | 0.00% | 12,154 |
| 2022-03-07 | 2022-03-03 | 0.490 | 23,832 | +0 | 0.00% | 11,678 |
| 2022-03-04 | 2022-03-02 | 0.500 | 23,832 | +0 | 0.00% | 11,916 |
| 2022-03-03 | 2022-03-01 | 0.465 | 23,832 | +0 | 0.00% | 11,082 |
| 2022-03-02 | 2022-02-28 | 0.470 | 23,832 | +0 | 0.00% | 11,201 |
| 2022-03-01 | 2022-02-25 | 0.475 | 23,832 | +0 | 0.00% | 11,320 |
| 2022-02-28 | 2022-02-24 | 0.470 | 23,832 | +0 | 0.00% | 11,201 |
| 2022-02-25 | 2022-02-23 | 0.490 | 23,832 | +0 | 0.00% | 11,678 |
| 2022-02-24 | 2022-02-22 | 0.490 | 23,832 | +0 | 0.00% | 11,678 |
| 2022-02-23 | 2022-02-21 | 0.495 | 23,832 | +0 | 0.00% | 11,797 |
| 2022-02-22 | 2022-02-18 | 0.500 | 23,832 | +0 | 0.00% | 11,916 |
| 2022-02-21 | 2022-02-17 | 0.500 | 23,832 | +0 | 0.00% | 11,916 |
| 2022-02-18 | 2022-02-16 | 0.500 | 23,832 | +0 | 0.00% | 11,916 |
| 2022-02-17 | 2022-02-15 | 0.510 | 23,832 | +0 | 0.00% | 12,154 |
| 2022-02-16 | 2022-02-14 | 0.510 | 23,832 | +0 | 0.00% | 12,154 |
| 2022-02-15 | 2022-02-11 | 0.510 | 23,832 | +0 | 0.00% | 12,154 |
| 2022-02-14 | 2022-02-10 | 0.510 | 23,832 | +0 | 0.00% | 12,154 |
| 2022-02-11 | 2022-02-09 | 0.520 | 23,832 | +0 | 0.00% | 12,393 |
| 2022-02-10 | 2022-02-08 | 0.520 | 23,832 | +0 | 0.00% | 12,393 |
| 2022-02-09 | 2022-02-07 | 0.520 | 23,832 | +0 | 0.00% | 12,393 |
| 2022-02-08 | 2022-02-04 | 0.530 | 23,832 | +0 | 0.00% | 12,631 |
| 2022-02-07 | 2022-01-31 | 0.530 | 23,832 | +0 | 0.00% | 12,631 |
| 2022-02-04 | 2022-01-27 | 0.540 | 23,832 | +0 | 0.00% | 12,869 |
| 2022-01-28 | 2022-01-26 | 0.540 | 23,832 | +0 | 0.00% | 12,869 |
| 2022-01-27 | 2022-01-25 | 0.540 | 23,832 | +0 | 0.00% | 12,869 |
| 2022-01-26 | 2022-01-24 | 0.540 | 23,832 | +0 | 0.00% | 12,869 |
| 2022-01-25 | 2022-01-21 | 0.540 | 23,832 | +0 | 0.00% | 12,869 |
| 2022-01-24 | 2022-01-20 | 0.530 | 23,832 | +0 | 0.00% | 12,631 |
| 2022-01-21 | 2022-01-19 | 0.550 | 23,832 | +0 | 0.00% | 13,108 |
| 2022-01-20 | 2022-01-18 | 0.540 | 23,832 | +0 | 0.00% | 12,869 |
| 2022-01-19 | 2022-01-17 | 0.540 | 23,832 | +0 | 0.00% | 12,869 |
| 2022-01-18 | 2022-01-14 | 0.530 | 23,832 | +0 | 0.00% | 12,631 |
| 2022-01-17 | 2022-01-13 | 0.530 | 23,832 | +0 | 0.00% | 12,631 |
| 2022-01-14 | 2022-01-12 | 0.530 | 23,832 | +0 | 0.00% | 12,631 |
| 2022-01-13 | 2022-01-11 | 0.530 | 23,832 | +0 | 0.00% | 12,631 |
| 2022-01-12 | 2022-01-10 | 0.530 | 23,832 | +0 | 0.00% | 12,631 |
| 2022-01-11 | 2022-01-07 | 0.550 | 23,832 | +0 | 0.00% | 13,108 |
| 2022-01-10 | 2022-01-06 | 0.540 | 23,832 | +0 | 0.00% | 12,869 |
| 2022-01-07 | 2022-01-05 | 0.560 | 23,832 | +0 | 0.00% | 13,346 |
| 2022-01-06 | 2022-01-04 | 0.580 | 23,832 | +0 | 0.00% | 13,823 |
| 2022-01-05 | 2022-01-03 | 0.580 | 23,832 | +0 | 0.00% | 13,823 |
| 2022-01-04 | 2021-12-31 | 0.590 | 23,832 | +0 | 0.00% | 14,061 |
| 2022-01-03 | 2021-12-29 | 0.560 | 23,832 | +0 | 0.00% | 13,346 |
| 2021-12-30 | 2021-12-28 | 0.620 | 23,832 | +0 | 0.00% | 14,776 |
| 2021-12-29 | 2021-12-24 | 0.600 | 23,832 | +0 | 0.00% | 14,299 |
| 2021-12-28 | 2021-12-22 | 0.630 | 23,832 | +0 | 0.00% | 15,014 |
| 2021-12-23 | 2021-12-21 | 0.600 | 23,832 | +0 | 0.00% | 14,299 |
| 2021-12-22 | 2021-12-20 | 0.600 | 23,832 | +0 | 0.00% | 14,299 |
| 2021-12-21 | 2021-12-17 | 0.610 | 23,832 | +0 | 0.00% | 14,538 |
| 2021-12-20 | 2021-12-16 | 0.600 | 23,832 | +0 | 0.00% | 14,299 |
| 2021-12-17 | 2021-12-15 | 0.610 | 23,832 | +0 | 0.00% | 14,538 |
| 2021-12-16 | 2021-12-14 | 0.610 | 23,832 | +0 | 0.00% | 14,538 |
| 2021-12-15 | 2021-12-13 | 0.630 | 23,832 | +0 | 0.00% | 15,014 |
| 2021-12-14 | 2021-12-10 | 0.630 | 23,832 | +0 | 0.00% | 15,014 |
| 2021-12-13 | 2021-12-09 | 0.650 | 23,832 | +0 | 0.00% | 15,491 |
| 2021-12-10 | 2021-12-08 | 0.650 | 23,832 | +0 | 0.00% | 15,491 |
| 2021-12-09 | 2021-12-07 | 0.650 | 23,832 | +0 | 0.00% | 15,491 |
| 2021-12-08 | 2021-12-06 | 0.670 | 23,832 | +0 | 0.00% | 15,967 |
| 2021-12-07 | 2021-12-03 | 0.650 | 23,832 | +0 | 0.00% | 15,491 |
| 2021-12-06 | 2021-12-02 | 0.650 | 23,832 | +0 | 0.00% | 15,491 |
| 2021-12-03 | 2021-12-01 | 0.640 | 23,832 | +0 | 0.00% | 15,252 |
| 2021-12-02 | 2021-11-30 | 0.670 | 23,832 | +0 | 0.00% | 15,967 |
| 2021-12-01 | 2021-11-29 | 0.630 | 23,832 | +0 | 0.00% | 15,014 |
| 2021-11-30 | 2021-11-26 | 0.680 | 23,832 | +0 | 0.00% | 16,206 |
| 2021-11-29 | 2021-11-25 | 0.700 | 23,832 | +0 | 0.00% | 16,682 |
| 2021-11-26 | 2021-11-24 | 0.720 | 23,832 | +0 | 0.00% | 17,159 |
| 2021-11-25 | 2021-11-23 | 0.710 | 23,832 | +0 | 0.00% | 16,921 |
| 2021-11-24 | 2021-11-22 | 0.720 | 23,832 | +0 | 0.00% | 17,159 |
| 2021-11-23 | 2021-11-19 | 0.730 | 23,832 | +0 | 0.00% | 17,397 |
| 2021-11-22 | 2021-11-18 | 0.730 | 23,832 | +0 | 0.00% | 17,397 |
| 2021-11-19 | 2021-11-17 | 0.740 | 23,832 | +0 | 0.00% | 17,636 |
| 2021-11-18 | 2021-11-16 | 0.750 | 23,832 | +0 | 0.00% | 17,874 |
| 2021-11-17 | 2021-11-15 | 0.750 | 23,832 | +0 | 0.00% | 17,874 |
| 2021-11-16 | 2021-11-12 | 0.740 | 23,832 | +0 | 0.00% | 17,636 |
| 2021-11-15 | 2021-11-11 | 0.760 | 23,832 | +0 | 0.00% | 18,112 |
| 2021-11-12 | 2021-11-10 | 0.780 | 23,832 | +0 | 0.00% | 18,589 |
| 2021-11-11 | 2021-11-09 | 3.807 | 23,832 | +0 | 0.00% | 90,737 |
| 2021-11-10 | 2021-11-08 | 3.870 | 23,832 | +12,440 | 0.00% | 92,233 |
| 2021-11-09 | 2021-11-05 | 3.452 | 11,392 | +0 | 0.00% | 39,322 |
| 2021-11-08 | 2021-11-04 | 3.514 | 11,392 | +0 | 0.00% | 40,037 |
| 2021-11-05 | 2021-11-03 | 3.473 | 11,392 | +0 | 0.00% | 39,560 |
| 2021-11-04 | 2021-11-02 | 3.473 | 11,392 | +0 | 0.00% | 39,560 |
| 2021-11-03 | 2021-11-01 | 3.494 | 11,392 | +0 | 0.00% | 39,799 |
| 2021-11-02 | 2021-10-29 | 3.410 | 11,392 | +0 | 0.00% | 38,845 |
| 2021-11-01 | 2021-10-28 | 3.347 | 11,392 | +0 | 0.00% | 38,130 |
| 2021-10-29 | 2021-10-27 | 3.410 | 11,392 | +0 | 0.00% | 38,845 |
| 2021-10-28 | 2021-10-26 | 3.494 | 11,392 | +0 | 0.00% | 39,799 |
| 2021-10-27 | 2021-10-25 | 3.347 | 11,392 | +0 | 0.00% | 38,130 |
| 2021-10-26 | 2021-10-22 | 3.243 | 11,392 | +0 | 0.00% | 36,939 |
| 2021-10-25 | 2021-10-21 | 3.222 | 11,392 | +0 | 0.00% | 36,701 |
| 2021-10-22 | 2021-10-20 | 3.222 | 11,392 | +0 | 0.00% | 36,701 |
| 2021-10-21 | 2021-10-19 | 3.222 | 11,392 | +0 | 0.00% | 36,701 |
| 2021-10-20 | 2021-10-18 | 3.305 | 11,392 | +0 | 0.00% | 37,654 |
| 2021-10-19 | 2021-10-15 | 3.243 | 11,392 | +0 | 0.00% | 36,939 |
| 2021-10-18 | 2021-10-12 | 3.243 | 11,392 | +0 | 0.00% | 36,939 |
| 2021-10-15 | 2021-10-11 | 3.284 | 11,392 | +0 | 0.00% | 37,416 |
| 2021-10-12 | 2021-10-08 | 3.201 | 11,392 | +0 | 0.00% | 36,462 |
| 2021-10-11 | 2021-10-07 | 3.096 | 11,392 | +0 | 0.00% | 35,271 |
| 2021-10-08 | 2021-10-06 | 3.263 | 11,392 | +0 | 0.00% | 37,177 |
| 2021-10-07 | 2021-10-05 | 3.263 | 11,392 | +0 | 0.00% | 37,177 |
| 2021-10-06 | 2021-10-04 | 3.243 | 11,392 | +0 | 0.00% | 36,939 |
| 2021-10-05 | 2021-09-30 | 3.243 | 11,392 | +0 | 0.00% | 36,939 |
| 2021-10-04 | 2021-09-29 | 3.222 | 11,392 | +0 | 0.00% | 36,701 |
| 2021-09-30 | 2021-09-28 | 3.222 | 11,392 | +0 | 0.00% | 36,701 |
| 2021-09-29 | 2021-09-27 | 3.222 | 11,392 | +0 | 0.00% | 36,701 |
| 2021-09-28 | 2021-09-24 | 3.222 | 11,392 | +0 | 0.00% | 36,701 |
| 2021-09-27 | 2021-09-23 | 3.222 | 11,392 | +0 | 0.00% | 36,701 |
| 2021-09-24 | 2021-09-21 | 3.222 | 11,392 | +0 | 0.00% | 36,701 |
| 2021-09-23 | 2021-09-20 | 3.222 | 11,392 | +0 | 0.00% | 36,701 |
| 2021-09-21 | 2021-09-17 | 3.222 | 11,392 | +0 | 0.00% | 36,701 |
| 2021-09-20 | 2021-09-16 | 3.305 | 11,392 | +0 | 0.00% | 37,654 |
| 2021-09-17 | 2021-09-15 | 3.305 | 11,392 | +0 | 0.00% | 37,654 |
| 2021-09-16 | 2021-09-14 | 3.347 | 11,392 | +0 | 0.00% | 38,130 |
| 2021-09-15 | 2021-09-13 | 3.347 | 11,392 | +0 | 0.00% | 38,130 |
| 2021-09-14 | 2021-09-10 | 3.347 | 11,392 | +0 | 0.00% | 38,130 |
| 2021-09-13 | 2021-09-09 | 3.326 | 11,392 | +0 | 0.00% | 37,892 |
| 2021-09-10 | 2021-09-08 | 3.326 | 11,392 | +0 | 0.00% | 37,892 |
| 2021-09-09 | 2021-09-07 | 3.326 | 11,392 | +0 | 0.00% | 37,892 |
| 2021-09-08 | 2021-09-06 | 3.326 | 11,392 | +0 | 0.00% | 37,892 |
| 2021-09-07 | 2021-09-03 | 3.347 | 11,392 | +0 | 0.00% | 38,130 |
| 2021-09-06 | 2021-09-02 | 3.368 | 11,392 | +0 | 0.00% | 38,369 |
| 2021-09-03 | 2021-09-01 | 3.431 | 11,392 | +0 | 0.00% | 39,084 |
| 2021-09-02 | 2021-08-31 | 3.368 | 11,392 | +0 | 0.00% | 38,369 |
| 2021-09-01 | 2021-08-30 | 3.452 | 11,392 | +0 | 0.00% | 39,322 |
| 2021-08-31 | 2021-08-27 | 3.222 | 11,392 | +0 | 0.00% | 36,701 |
| 2021-08-30 | 2021-08-26 | 3.222 | 11,392 | +0 | 0.00% | 36,701 |
| 2021-08-27 | 2021-08-25 | 3.243 | 11,392 | +0 | 0.00% | 36,939 |
| 2021-08-26 | 2021-08-24 | 3.263 | 11,392 | +0 | 0.00% | 37,177 |
| 2021-08-25 | 2021-08-23 | 3.263 | 11,392 | +0 | 0.00% | 37,177 |
| 2021-08-24 | 2021-08-20 | 3.263 | 11,392 | +0 | 0.00% | 37,177 |
| 2021-08-23 | 2021-08-19 | 3.284 | 11,392 | +0 | 0.00% | 37,416 |
| 2021-08-20 | 2021-08-18 | 3.284 | 11,392 | +0 | 0.00% | 37,416 |
| 2021-08-19 | 2021-08-17 | 3.284 | 11,392 | +0 | 0.00% | 37,416 |
| 2021-08-18 | 2021-08-16 | 3.284 | 11,392 | +0 | 0.00% | 37,416 |
| 2021-08-17 | 2021-08-13 | 3.326 | 11,392 | +0 | 0.00% | 37,892 |
| 2021-08-16 | 2021-08-12 | 3.347 | 11,392 | +0 | 0.00% | 38,130 |
| 2021-08-13 | 2021-08-11 | 3.347 | 11,392 | +0 | 0.00% | 38,130 |
| 2021-08-12 | 2021-08-10 | 3.347 | 11,392 | +0 | 0.00% | 38,130 |
| 2021-08-11 | 2021-08-09 | 3.326 | 11,392 | +0 | 0.00% | 37,892 |
| 2021-08-10 | 2021-08-06 | 3.326 | 11,392 | +0 | 0.00% | 37,892 |
| 2021-08-09 | 2021-08-05 | 3.326 | 11,392 | +0 | 0.00% | 37,892 |
| 2021-08-06 | 2021-08-04 | 3.326 | 11,392 | +0 | 0.00% | 37,892 |
| 2021-08-05 | 2021-08-03 | 3.347 | 11,392 | +0 | 0.00% | 38,130 |
| 2021-08-04 | 2021-08-02 | 3.347 | 11,392 | +0 | 0.00% | 38,130 |
| 2021-08-03 | 2021-07-30 | 3.284 | 11,392 | +0 | 0.00% | 37,416 |
| 2021-08-02 | 2021-07-29 | 3.347 | 11,392 | +0 | 0.00% | 38,130 |
| 2021-07-30 | 2021-07-28 | 3.347 | 11,392 | +0 | 0.00% | 38,130 |
| 2021-07-29 | 2021-07-27 | 3.347 | 11,392 | +0 | 0.00% | 38,130 |
| 2021-07-28 | 2021-07-26 | 3.347 | 11,392 | +0 | 0.00% | 38,130 |
| 2021-07-27 | 2021-07-23 | 3.389 | 11,392 | +0 | 0.00% | 38,607 |
| 2021-07-26 | 2021-07-22 | 3.368 | 11,392 | +0 | 0.00% | 38,369 |
| 2021-07-23 | 2021-07-21 | 3.431 | 11,392 | +0 | 0.00% | 39,084 |
| 2021-07-22 | 2021-07-20 | 3.410 | 11,392 | +0 | 0.00% | 38,845 |
| 2021-07-21 | 2021-07-19 | 3.410 | 11,392 | +0 | 0.00% | 38,845 |
| 2021-07-20 | 2021-07-16 | 3.410 | 11,392 | +0 | 0.00% | 38,845 |
| 2021-07-19 | 2021-07-15 | 3.410 | 11,392 | +0 | 0.00% | 38,845 |
| 2021-07-16 | 2021-07-14 | 3.410 | 11,392 | +10,994 | 0.00% | 38,845 |
| 2020-03-31 | 2020-03-27 | 2.542 | 398 | +9 | 0.00% | 1,012 |
| 2019-03-26 | 2019-03-22 | 6.462 | 389 | +13 | 0.00% | 2,514 |
| 2018-03-27 | 2018-03-23 | 5.956 | 376 | +39 | 0.00% | 2,240 |
| 2017-09-05 | 2017-09-01 | 6.246 | 337 | +37 | 0.00% | 2,105 |
| 2017-06-06 | 2017-06-02 | 6.163 | 300 | -702 | 0.00% | 1,849 |
| 2017-05-10 | 2017-05-08 | 8.370 | 1,002 | +1,002 | 0.00% | 8,387 |
| 2016-09-27 | 2016-09-23 | 8.125 | 0 | -327 | ||
| 2016-09-21 | 2016-09-19 | 7.301 | 327 | -13,095 | 0.00% | 2,387 |
| 2016-09-20 | 2016-09-15 | 6.965 | 13,422 | +13,095 | 0.00% | 93,479 |
| 2016-07-06 | 2016-07-04 | 6.140 | 327 | -6,548 | 0.00% | 2,008 |
| 2016-07-04 | 2016-06-29 | 5.651 | 6,875 | +6,548 | 0.00% | 38,851 |
| 2016-06-03 | 2016-06-01 | 5.646 | 327 | +28 | 0.00% | 1,846 |
| 2016-04-05 | 2016-03-31 | 5.179 | 299 | -11,973 | 0.00% | 1,548 |
| 2016-02-23 | 2016-02-19 | 4.410 | 12,272 | +11,973 | 0.00% | 54,122 |
| 2015-08-24 | 2015-08-20 | 4.510 | 299 | -17,959 | 0.00% | 1,349 |
| 2015-08-05 | 2015-08-03 | 4.510 | 18,258 | -11,972 | 0.00% | 82,351 |
| 2015-08-03 | 2015-07-30 | 4.544 | 30,230 | +2,993 | 0.01% | 137,359 |
| 2015-07-28 | 2015-07-24 | 4.845 | 27,237 | +8,979 | 0.01% | 131,950 |
| 2015-07-16 | 2015-07-14 | 5.078 | 18,258 | -11,972 | 0.00% | 92,721 |
| 2015-07-03 | 2015-06-30 | 5.346 | 30,230 | +11,972 | 0.01% | 161,599 |
| 2015-06-18 | 2015-06-16 | 5.646 | 18,258 | -11,972 | 0.00% | 103,091 |
| 2015-06-09 | 2015-06-05 | 5.780 | 30,230 | +11,972 | 0.01% | 174,729 |
| 2015-06-08 | 2015-06-04 | 5.880 | 18,258 | -5,986 | 0.00% | 107,361 |
| 2015-06-05 | 2015-06-03 | 5.847 | 24,244 | +5,986 | 0.01% | 141,750 |
| 2015-06-01 | 2015-05-28 | 6.616 | 18,258 | -14,965 | 0.00% | 120,794 |
| 2015-05-29 | 2015-05-27 | 6.582 | 33,223 | +339 | 0.01% | 218,680 |
| 2015-05-28 | 2015-05-26 | 6.008 | 32,884 | -11,850 | 0.01% | 197,579 |
| 2015-05-27 | 2015-05-22 | 5.536 | 44,734 | +11,850 | 0.01% | 247,638 |
| 2015-05-21 | 2015-05-19 | 5.705 | 32,884 | -5,925 | 0.01% | 187,589 |
| 2015-05-20 | 2015-05-18 | 5.671 | 38,809 | +5,925 | 0.01% | 220,078 |
| 2015-05-14 | 2015-05-12 | 6.211 | 32,884 | +3,259 | 0.01% | 204,239 |
| 2015-05-13 | 2015-05-11 | 6.548 | 29,625 | -5,925 | 0.01% | 193,997 |
| 2015-05-12 | 2015-05-08 | 6.548 | 35,550 | -20,738 | 0.01% | 232,797 |
| 2015-05-11 | 2015-05-07 | 6.548 | 56,288 | +5,925 | 0.02% | 368,598 |
| 2015-05-08 | 2015-05-06 | 6.548 | 50,363 | +20,738 | 0.01% | 329,799 |
| 2015-05-07 | 2015-05-05 | 6.818 | 29,625 | -5,925 | 0.01% | 201,997 |
| 2015-05-05 | 2015-04-30 | 7.055 | 35,550 | +5,925 | 0.01% | 250,797 |
| 2015-05-04 | 2015-04-29 | 7.021 | 29,625 | +5,925 | 0.01% | 207,997 |
| 2015-04-28 | 2015-04-24 | 7.291 | 23,700 | +8,887 | 0.01% | 172,798 |
| 2015-04-27 | 2015-04-23 | 7.460 | 14,813 | +8,888 | 0.00% | 110,502 |
| 2015-04-24 | 2015-04-22 | 7.865 | 5,925 | +5,925 | 0.00% | 46,599 |
| 2015-04-22 | 2015-04-20 | 8.202 | 0 | -14,813 | ||
| 2015-04-21 | 2015-04-17 | 7.156 | 14,813 | -23,700 | 0.00% | 106,002 |
| 2015-04-17 | 2015-04-15 | 6.548 | 38,513 | +5,925 | 0.01% | 252,200 |
| 2015-04-16 | 2015-04-14 | 6.447 | 32,588 | -5,925 | 0.01% | 210,100 |
| 2015-04-15 | 2015-04-13 | 7.055 | 38,513 | -14,813 | 0.01% | 271,700 |
| 2015-04-14 | 2015-04-10 | 7.291 | 53,326 | -29,625 | 0.01% | 388,802 |
| 2015-04-13 | 2015-04-09 | 5.637 | 82,951 | +14,813 | 0.02% | 467,599 |
| 2015-04-10 | 2015-04-08 | 5.671 | 68,138 | +20,737 | 0.02% | 386,398 |
| 2015-04-09 | 2015-04-02 | 5.738 | 47,401 | +8,888 | 0.01% | 272,002 |
| 2015-04-02 | 2015-03-31 | 6.008 | 38,513 | +20,738 | 0.01% | 231,400 |
| 2015-04-01 | 2015-03-30 | 6.076 | 17,775 | +17,775 | 0.00% | 107,999 |
| 2015-03-09 | 2015-03-05 | 4.793 | 0 | -5,925 | ||
| 2015-03-05 | 2015-03-03 | 4.658 | 5,925 | +5,925 | 0.00% | 27,600 |
| 2014-10-07 | 2014-10-03 | 2.565 | 0 | -20,738 | ||
| 2014-09-22 | 2014-09-18 | 2.835 | 20,738 | -8,887 | 0.01% | 58,801 |
| 2014-09-04 | 2014-09-02 | 2.835 | 29,625 | -29,626 | 0.01% | 83,999 |
| 2014-08-28 | 2014-08-26 | 2.970 | 59,251 | +58,955 | 0.02% | 176,001 |
| 2014-08-26 | 2014-08-22 | 2.903 | 296 | +296 | 0.00% | 859 |
| 2012-12-18 | 2012-12-14 | 3.784 | 0 | -381,391 | ||
| 2012-12-14 | 2012-12-12 | 3.579 | 381,391 | +29,338 | 0.10% | 1,365,000 |
| 2012-12-11 | 2012-12-07 | 3.647 | 352,053 | +14,669 | 0.10% | 1,283,999 |
| 2012-12-10 | 2012-12-06 | 3.647 | 337,384 | +14,668 | 0.09% | 1,230,498 |
| 2012-12-07 | 2012-12-05 | 3.579 | 322,716 | +11,736 | 0.09% | 1,155,002 |
| 2012-12-06 | 2012-12-04 | 3.545 | 310,980 | +46,940 | 0.08% | 1,102,398 |
| 2012-12-05 | 2012-12-03 | 3.545 | 264,040 | -88,013 | 0.07% | 936,000 |
| 2012-11-28 | 2012-11-26 | 3.443 | 352,053 | +17,602 | 0.10% | 1,211,999 |
| 2012-11-26 | 2012-11-22 | 3.511 | 334,451 | +11,735 | 0.09% | 1,174,201 |
| 2012-11-23 | 2012-11-21 | 3.477 | 322,716 | +58,676 | 0.09% | 1,122,001 |
| 2012-11-20 | 2012-11-16 | 3.443 | 264,040 | +58,676 | 0.07% | 909,000 |
| 2012-11-15 | 2012-11-13 | 3.443 | 205,364 | +29,337 | 0.06% | 706,998 |
| 2012-11-12 | 2012-11-08 | 3.613 | 176,027 | +29,338 | 0.05% | 636,001 |
| 2012-11-07 | 2012-11-05 | 3.647 | 146,689 | +29,338 | 0.04% | 535,000 |
| 2012-11-06 | 2012-11-02 | 3.715 | 117,351 | -25,231 | 0.03% | 436,000 |
| 2012-11-05 | 2012-11-01 | 3.715 | 142,582 | -90,947 | 0.04% | 529,741 |
| 2012-11-02 | 2012-10-31 | 3.681 | 233,529 | -1,173 | 0.06% | 859,681 |
| 2012-11-01 | 2012-10-30 | 3.613 | 234,702 | +29,338 | 0.06% | 847,999 |
| 2012-10-31 | 2012-10-29 | 3.681 | 205,364 | +99,748 | 0.06% | 755,998 |
| 2012-10-30 | 2012-10-26 | 3.988 | 105,616 | +105,616 | 0.03% | 421,200 |
| 2012-09-14 | 2012-09-12 | 3.136 | 0 | -58,676 | ||
| 2012-09-12 | 2012-09-10 | 3.102 | 58,676 | -17,602 | 0.02% | 182,001 |
| 2012-09-10 | 2012-09-06 | 3.068 | 76,278 | -11,735 | 0.02% | 233,999 |
| 2012-09-05 | 2012-09-03 | 3.136 | 88,013 | +76,278 | 0.02% | 276,032 |
| 2012-09-04 | 2012-08-31 | 3.067 | 11,735 | +129 | 0.00% | 35,995 |
| 2012-09-03 | 2012-08-30 | 3.033 | 11,606 | +11,606 | 0.00% | 35,200 |
| 2012-08-09 | 2012-08-07 | 3.033 | 0 | -14,508 | ||
| 2012-08-08 | 2012-08-06 | 2.998 | 14,508 | -14,507 | 0.00% | 43,501 |
| 2012-08-07 | 2012-08-03 | 2.964 | 29,015 | -66,736 | 0.01% | 85,999 |
| 2012-08-03 | 2012-08-01 | 2.929 | 95,751 | +95,751 | 0.03% | 280,501 |
| 2012-06-04 | 2012-05-31 | 3.343 | 0 | -29,015 | ||
| 2012-06-01 | 2012-05-30 | 3.378 | 29,015 | +29,015 | 0.01% | 97,999 |
| 2012-05-24 | 2012-05-22 | 3.446 | 0 | -28,725 | ||
| 2012-05-23 | 2012-05-21 | 3.378 | 28,725 | -290 | 0.01% | 97,019 |
| 2012-05-21 | 2012-05-17 | 3.515 | 29,015 | +29,015 | 0.01% | 101,999 |
| 2012-04-26 | 2012-04-24 | 3.688 | 0 | -58,031 | ||
| 2012-04-25 | 2012-04-23 | 3.722 | 58,031 | +29,016 | 0.02% | 216,001 |
| 2012-04-24 | 2012-04-20 | 3.860 | 29,015 | +29,015 | 0.01% | 111,999 |
| 2012-04-19 | 2012-04-17 | 3.998 | 0 | -29,015 | ||
| 2012-04-18 | 2012-04-16 | 3.791 | 29,015 | +29,015 | 0.01% | 109,999 |
| 2012-03-15 | 2012-03-13 | 3.205 | 0 | -29,015 | ||
| 2011-11-30 | 2011-11-28 | 1.861 | 29,015 | -11,607 | 0.01% | 53,999 |
| 2011-11-28 | 2011-11-24 | 1.999 | 40,622 | +11,607 | 0.01% | 81,201 |
| 2011-11-14 | 2011-11-10 | 2.171 | 29,015 | +29,015 | 0.01% | 62,999 |
| 2010-10-07 | 2010-10-05 | 3.446 | 0 | -20,311 | ||
| 2010-10-06 | 2010-10-04 | 2.826 | 20,311 | +8,705 | 0.01% | 57,401 |
| 2010-09-28 | 2010-09-24 | 2.826 | 11,606 | +11,606 | 0.00% | 32,800 |
| 2010-09-21 | 2010-09-17 | 2.861 | 0 | -11,606 | ||
| 2010-09-15 | 2010-09-13 | 2.792 | 11,606 | +11,606 | 0.00% | 32,400 |
| 2010-06-09 | 2010-06-07 | 2.344 | 0 | -23,212 | ||
| 2010-05-19 | 2010-05-17 | 2.688 | 23,212 | +23,212 | 0.01% | 62,399 |
| 2010-05-11 | 2010-05-07 | 2.861 | 0 | -26,114 | ||
| 2010-05-10 | 2010-05-06 | 2.861 | 26,114 | +20,311 | 0.01% | 74,700 |
| 2010-05-05 | 2010-05-03 | 3.274 | 5,803 | +5,803 | 0.00% | 19,000 |
| 2010-05-03 | 2010-04-29 | 3.171 | 0 | -5,803 | ||
| 2010-04-29 | 2010-04-27 | 3.378 | 5,803 | -17,409 | 0.00% | 19,600 |
| 2010-04-28 | 2010-04-26 | 3.446 | 23,212 | +5,803 | 0.01% | 79,999 |
| 2010-04-27 | 2010-04-23 | 3.446 | 17,409 | +17,409 | 0.00% | 59,999 |
| 2010-04-26 | 2010-04-22 | 3.550 | 0 | -17,409 | ||
| 2010-04-23 | 2010-04-21 | 3.515 | 17,409 | +17,409 | 0.00% | 61,199 |
| 2010-03-31 | 2010-03-29 | 3.688 | 0 | -3,482 | ||
| 2010-03-29 | 2010-03-25 | 3.929 | 3,482 | +3,482 | 0.00% | 13,681 |
| 2010-03-26 | 2010-03-24 | 3.929 | 0 | -2,902 | ||
| 2010-03-24 | 2010-03-22 | 3.860 | 2,902 | -2,901 | 0.00% | 11,202 |
| 2010-03-23 | 2010-03-19 | 3.894 | 5,803 | +5,803 | 0.00% | 22,600 |
| 2010-03-17 | 2010-03-15 | 4.308 | 0 | -8,705 | ||
| 2010-03-16 | 2010-03-12 | 2.792 | 8,705 | -8,704 | 0.00% | 24,301 |
| 2010-03-15 | 2010-03-11 | 2.654 | 17,409 | +8,704 | 0.00% | 46,199 |
| 2010-03-12 | 2010-03-10 | 2.792 | 8,705 | +8,705 | 0.00% | 24,301 |
| 2010-03-11 | 2010-03-09 | 2.723 | 0 | -8,705 | ||
| 2010-03-10 | 2010-03-08 | 2.447 | 8,705 | +8,705 | 0.00% | 21,301 |
| 2010-03-08 | 2010-03-04 | 2.550 | 0 | -23,212 | ||
| 2010-03-04 | 2010-03-02 | 2.378 | 23,212 | +8,704 | 0.01% | 55,199 |
| 2010-03-02 | 2010-02-26 | 2.447 | 14,508 | -8,704 | 0.00% | 35,501 |
| 2010-02-26 | 2010-02-24 | 2.550 | 23,212 | +8,704 | 0.01% | 59,199 |
| 2010-02-25 | 2010-02-23 | 2.585 | 14,508 | +5,803 | 0.00% | 37,501 |
| 2010-02-24 | 2010-02-22 | 2.757 | 8,705 | +8,705 | 0.00% | 24,001 |
| 2008-04-11 | 2008-04-09 | 2.616 | 0 | -1,055 | ||
| 2007-09-17 | 2007-09-13 | 3.450 | 1,055 | -39,567 | 0.00% | 3,640 |
| 2007-09-14 | 2007-09-12 | 3.488 | 40,622 | +39,567 | 0.01% | 141,682 |
| 2007-06-26 | 2007-06-22 | 3.981 | 1,055 | 0.00% | 4,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy