History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.199 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.165 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.165 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.164 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.164 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.166 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.164 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.165 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.169 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.172 0 +0
2025-07-21 2025-07-17 0.165 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.166 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.167 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.167 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.161 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.162 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.164 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.148 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.151 0 +0
2025-03-27 2025-03-25 0.151 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.146 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.149 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.156 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.154 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.164 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.173 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.156 0 +0
2024-11-27 2024-11-25 0.156 0 +0
2024-11-26 2024-11-22 0.153 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.155 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.162 0 +0
2024-11-12 2024-11-08 0.162 0 +0
2024-11-11 2024-11-07 0.162 0 +0
2024-11-08 2024-11-06 0.169 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.177 0 +0
2024-11-05 2024-11-01 0.177 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.165 0 +0
2024-10-22 2024-10-18 0.172 0 +0
2024-10-21 2024-10-17 0.172 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.171 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.169 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.163 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.153 0 +0
2024-09-26 2024-09-24 0.155 0 +0
2024-09-25 2024-09-23 0.155 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.157 0 +0
2024-09-16 2024-09-12 0.155 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.155 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.153 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.155 0 +0
2024-08-26 2024-08-22 0.155 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.161 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.164 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.167 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.182 0 +0
2024-07-23 2024-07-19 0.182 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.186 0 +0
2024-07-09 2024-07-05 0.186 0 +0
2024-07-08 2024-07-04 0.188 0 +0
2024-07-05 2024-07-03 0.192 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.198 0 +0
2024-06-20 2024-06-18 0.198 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.195 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.197 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.192 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.196 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.198 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.198 0 +0
2024-05-08 2024-05-06 0.198 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.174 0 +0
2024-04-19 2024-04-17 0.176 0 +0
2024-04-18 2024-04-16 0.180 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.203 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.208 0 +0
2024-03-26 2024-03-22 0.203 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.209 0 +0
2024-03-21 2024-03-19 0.219 0 +0
2024-03-20 2024-03-18 0.210 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.204 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.176 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.174 0 +0
2024-03-01 2024-02-28 0.176 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.176 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.173 0 +0
2024-02-21 2024-02-19 0.173 0 +0
2024-02-20 2024-02-16 0.175 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.182 0 +0
2024-02-08 2024-02-06 0.182 0 +0
2024-02-07 2024-02-05 0.172 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.172 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.177 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.176 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.179 0 +0
2023-12-11 2023-12-07 0.179 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.178 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.177 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.177 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.183 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.177 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.178 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.183 0 +0
2023-11-09 2023-11-07 0.188 0 +0
2023-11-08 2023-11-06 0.181 0 +0
2023-11-07 2023-11-03 0.181 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.179 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.177 0 +0
2023-10-24 2023-10-19 0.177 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.182 0 +0
2023-10-16 2023-10-12 0.187 0 +0
2023-10-13 2023-10-11 0.183 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.180 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.176 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.175 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.172 0 +0
2023-09-21 2023-09-19 0.172 0 +0
2023-09-20 2023-09-18 0.175 0 +0
2023-09-19 2023-09-15 0.175 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.188 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.175 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.175 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.177 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.198 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.197 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.199 0 +0
2023-07-31 2023-07-27 0.195 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.193 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.191 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.196 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.196 0 +0
2023-07-14 2023-07-12 0.197 0 +0
2023-07-13 2023-07-11 0.199 0 +0
2023-07-12 2023-07-10 0.195 0 +0
2023-07-11 2023-07-07 0.199 0 +0
2023-07-10 2023-07-06 0.204 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.198 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.214 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.202 0 +0
2023-06-29 2023-06-27 0.205 0 +0
2023-06-28 2023-06-26 0.195 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.192 0 +0
2023-06-23 2023-06-20 0.188 0 +0
2023-06-21 2023-06-19 0.193 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.183 0 +0
2023-06-15 2023-06-13 0.189 0 +0
2023-06-14 2023-06-12 0.190 0 +0
2023-06-13 2023-06-09 0.207 0 +0
2023-06-12 2023-06-08 0.166 0 +0
2023-06-09 2023-06-07 0.166 0 +0
2023-06-08 2023-06-06 0.163 0 +0
2023-06-07 2023-06-05 0.163 0 +0
2023-06-06 2023-06-02 0.157 0 +0
2023-06-05 2023-06-01 0.152 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.163 0 +0
2023-05-24 2023-05-22 0.162 0 +0
2023-05-23 2023-05-19 0.162 0 +0
2023-05-22 2023-05-18 0.165 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.170 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.161 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.175 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.184 0 +0
2023-04-04 2023-03-31 0.189 0 +0
2023-04-03 2023-03-30 0.199 0 +0
2023-03-31 2023-03-29 0.202 0 +0
2023-03-30 2023-03-28 0.205 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.248 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.295 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.390 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.385 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.365 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.345 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.310 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.330 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.295 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.230 0 +0
2022-12-01 2022-11-29 0.228 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.210 0 +0
2022-11-25 2022-11-23 0.195 0 +0
2022-11-24 2022-11-22 0.195 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.212 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.219 0 +0
2022-11-17 2022-11-15 0.219 0 +0
2022-11-16 2022-11-14 0.209 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.178 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.179 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.179 0 +0
2022-11-07 2022-11-03 0.185 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.205 0 +0
2022-11-01 2022-10-28 0.219 0 +0
2022-10-31 2022-10-27 0.230 0 +0
2022-10-28 2022-10-26 0.236 0 +0
2022-10-27 2022-10-25 0.243 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.330 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.380 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.375 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.375 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.410 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.405 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.410 0 +0
2022-09-07 2022-09-05 0.405 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.370 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.375 0 +0
2022-08-23 2022-08-19 0.385 0 +0
2022-08-22 2022-08-18 0.385 0 +0
2022-08-19 2022-08-17 0.385 0 +0
2022-08-18 2022-08-16 0.385 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.395 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.395 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.410 0 -50,000
2022-06-17 2022-06-15 0.410 50,000 -468 0.00% 20,500
2021-11-10 2021-11-08 3.870 50,468 +26,343 0.00% 195,317
2020-08-14 2020-08-12 2.489 24,125 -16,253 0.00% 60,057
2020-07-02 2020-06-29 2.761 40,378 -4,780 0.01% 111,499
2020-06-04 2020-06-02 2.510 45,158 -14,340 0.01% 113,362
2020-04-17 2020-04-15 2.197 59,498 +9,560 0.01% 130,690
2020-04-15 2020-04-09 2.238 49,938 +7,170 0.01% 111,781
2020-03-31 2020-03-27 2.542 42,768 +891 0.01% 108,733
2020-01-13 2020-01-09 2.906 41,877 +4,681 0.01% 121,677
2020-01-06 2020-01-02 2.991 37,196 -2,340 0.01% 111,255
2019-11-29 2019-11-27 2.884 39,536 -3,745 0.01% 114,031
2019-11-28 2019-11-26 2.777 43,281 +4,681 0.01% 120,209
2019-11-27 2019-11-25 2.863 38,600 +9,361 0.01% 110,506
2019-11-12 2019-11-08 3.269 29,239 +936 0.01% 95,576
2019-05-27 2019-05-23 3.589 28,303 +1,872 0.00% 101,587
2019-03-26 2019-03-22 6.462 26,431 +915 0.00% 170,799
2019-03-22 2019-03-20 6.396 25,516 -4,519 0.00% 163,192
2018-12-06 2018-12-04 7.856 30,035 +4,519 0.01% 235,964
2018-12-03 2018-11-29 8.277 25,516 -5,422 0.00% 211,190
2018-11-30 2018-11-28 8.542 30,938 -26,209 0.01% 264,283
2018-11-29 2018-11-27 8.498 57,147 -71,847 0.01% 485,639
2018-11-27 2018-11-23 8.454 128,994 -39,312 0.02% 1,090,491
2018-11-21 2018-11-19 8.653 168,306 -28,016 0.03% 1,456,349
2018-11-19 2018-11-15 8.742 196,322 -452 0.04% 1,716,150
2018-11-09 2018-11-07 8.764 196,774 -49,705 0.04% 1,724,456
2018-11-07 2018-11-05 8.742 246,479 +42,927 0.04% 2,154,598
2018-11-06 2018-11-02 8.697 203,552 +15,816 0.04% 1,770,342
2018-10-22 2018-10-18 8.852 187,736 +903 0.03% 1,661,869
2018-10-16 2018-10-12 8.896 186,833 +27,112 0.03% 1,662,145
2018-10-15 2018-10-11 8.874 159,721 -2,711 0.03% 1,417,410
2018-10-09 2018-10-05 8.963 162,432 +52,869 0.03% 1,455,847
2018-10-08 2018-10-04 8.985 109,563 +4,518 0.02% 984,417
2018-10-05 2018-10-03 9.251 105,045 -31,630 0.02% 971,719
2018-10-04 2018-10-02 9.162 136,675 +5,874 0.02% 1,252,214
2018-09-28 2018-09-26 9.162 130,801 +74,558 0.02% 1,198,397
2018-09-26 2018-09-21 9.073 56,243 -58,743 0.01% 510,319
2018-09-21 2018-09-19 8.896 114,986 +58,743 0.02% 1,022,964
2018-09-14 2018-09-12 9.073 56,243 -75,010 0.01% 510,319
2018-09-13 2018-09-11 9.029 131,253 +26,208 0.02% 1,185,110
2018-09-07 2018-09-05 8.963 105,045 -22,593 0.02% 941,498
2018-09-06 2018-09-04 9.029 127,638 +1,356 0.02% 1,152,469
2018-09-04 2018-08-31 9.162 126,282 +70,039 0.02% 1,156,994
2018-08-31 2018-08-29 9.073 56,243 -150,020 0.01% 510,319
2018-08-30 2018-08-28 9.007 206,263 -5,874 0.04% 1,857,825
2018-08-29 2018-08-27 9.007 212,137 -18,979 0.04% 1,910,733
2018-08-28 2018-08-24 8.963 231,116 +174,873 0.04% 2,071,449
2018-08-27 2018-08-23 8.963 56,243 -45,187 0.01% 504,095
2018-08-24 2018-08-22 8.520 101,430 -77,269 0.02% 864,204
2018-08-21 2018-08-17 7.436 178,699 +18,527 0.03% 1,328,772
2018-08-20 2018-08-16 7.701 160,172 -10,393 0.03% 1,233,545
2018-08-17 2018-08-15 8.078 170,565 -15,364 0.03% 1,377,755
2018-08-16 2018-08-14 8.233 185,929 -66,876 0.03% 1,530,662
2018-08-15 2018-08-13 8.343 252,805 -42,024 0.05% 2,109,192
2018-08-14 2018-08-10 8.365 294,829 +26,208 0.05% 2,466,330
2018-08-10 2018-08-08 8.365 268,621 +45,187 0.05% 2,247,092
2018-08-09 2018-08-07 8.299 223,434 +43,379 0.04% 1,854,256
2018-08-08 2018-08-06 8.365 180,055 -2,711 0.03% 1,506,212
2018-08-07 2018-08-03 8.454 182,766 +53,772 0.03% 1,545,069
2018-08-06 2018-08-02 8.432 128,994 -1,807 0.02% 1,087,636
2018-08-03 2018-08-01 8.476 130,801 -3,163 0.02% 1,108,662
2018-08-02 2018-07-31 8.631 133,964 +29,371 0.02% 1,156,224
2018-08-01 2018-07-30 8.299 104,593 +42,024 0.02% 868,007
2018-07-30 2018-07-26 7.790 62,569 +1,807 0.01% 487,406
2018-07-27 2018-07-25 7.746 60,762 -51,061 0.01% 470,640
2018-07-24 2018-07-20 7.237 111,823 -19,882 0.02% 809,223
2018-07-23 2018-07-19 7.192 131,705 -35,697 0.02% 947,272
2018-07-18 2018-07-16 7.259 167,402 +18,526 0.03% 1,215,133
2018-07-16 2018-07-12 7.347 148,876 +11,297 0.03% 1,093,835
2018-07-12 2018-07-10 7.524 137,579 +29,823 0.02% 1,035,190
2018-07-11 2018-07-09 7.303 107,756 +20,786 0.02% 786,945
2018-07-10 2018-07-06 7.303 86,970 +1,356 0.02% 635,145
2018-06-26 2018-06-22 5.953 85,614 -22,594 0.02% 509,667
2018-06-25 2018-06-21 5.931 108,208 +29,372 0.02% 641,776
2018-06-21 2018-06-19 6.064 78,836 +13,556 0.01% 478,040
2018-06-04 2018-05-31 7.436 65,280 -62,358 0.01% 485,410
2018-05-31 2018-05-29 7.192 127,638 +4,519 0.02% 918,021
2018-05-30 2018-05-28 7.104 123,119 +12,652 0.02% 874,620
2018-05-29 2018-05-25 7.126 110,467 +21,238 0.02% 787,186
2018-05-28 2018-05-24 7.170 89,229 +28,467 0.02% 639,794
2018-05-25 2018-05-23 7.259 60,762 -105,285 0.01% 441,057
2018-05-24 2018-05-21 6.927 166,047 +75,010 0.03% 1,150,177
2018-05-23 2018-05-18 6.838 91,037 +13,104 0.02% 622,538
2018-05-21 2018-05-17 6.152 77,933 +8,134 0.01% 479,463
2018-05-17 2018-05-15 6.042 69,799 +9,941 0.01% 421,697
2018-05-15 2018-05-11 5.953 59,858 -36,149 0.01% 356,339
2018-05-10 2018-05-08 5.599 96,007 +36,149 0.02% 537,542
2018-05-09 2018-05-07 5.555 59,858 -61,002 0.01% 332,495
2018-05-08 2018-05-04 5.245 120,860 +15,815 0.02% 633,899
2018-05-04 2018-05-02 5.090 105,045 +45,187 0.02% 534,678
2018-04-03 2018-03-28 4.537 59,858 +18,075 0.01% 271,560
2018-03-28 2018-03-26 5.907 41,783 +9,037 0.01% 246,815
2018-03-27 2018-03-23 5.956 32,746 +3,425 0.01% 195,051
2017-09-05 2017-09-01 6.246 29,321 +3,215 0.01% 183,136
2017-08-10 2017-08-08 5.718 26,106 -396 0.01% 149,286
2017-05-10 2017-05-08 8.370 26,502 +169 0.01% 221,816
2017-02-09 2017-02-07 8.370 26,333 +2,402 0.01% 220,401
2016-12-07 2016-12-05 8.339 23,931 -6,547 0.01% 199,566
2016-12-06 2016-12-02 8.309 30,478 -3,274 0.01% 253,232
2016-09-01 2016-08-30 5.498 33,752 -11,785 0.01% 185,582
2016-08-31 2016-08-29 5.590 45,537 -4,583 0.01% 254,553
2016-08-30 2016-08-26 5.529 50,120 -16,369 0.01% 277,110
2016-08-24 2016-08-22 4.949 66,489 +13,095 0.02% 329,024
2016-07-29 2016-07-27 5.987 53,394 -6,547 0.01% 319,677
2016-07-14 2016-07-12 5.895 59,941 -3,274 0.01% 353,382
2016-07-11 2016-07-07 6.323 63,215 +29,463 0.02% 399,718
2016-07-07 2016-07-05 6.354 33,752 -9,821 0.01% 214,450
2016-07-06 2016-07-04 6.140 43,573 +9,821 0.01% 267,533
2016-07-05 2016-06-30 6.170 33,752 -3,273 0.01% 208,264
2016-07-04 2016-06-29 5.651 37,025 +7,202 0.01% 209,233
2016-06-30 2016-06-28 5.895 29,823 -1,964 0.01% 175,821
2016-06-03 2016-06-01 5.646 31,787 +2,724 0.01% 179,481
2016-03-31 2016-03-29 4.978 29,063 -5,986 0.01% 144,680
2016-03-30 2016-03-24 4.845 35,049 +5,986 0.01% 169,795
2016-03-15 2016-03-11 4.845 29,063 -5,986 0.01% 140,796
2016-01-04 2015-12-29 4.644 35,049 -29,931 0.01% 162,769
2015-12-30 2015-12-28 4.377 64,980 +29,931 0.02% 284,402
2015-09-16 2015-09-14 4.444 35,049 +8,979 0.01% 155,743
2015-09-11 2015-09-09 4.677 26,070 -5,986 0.01% 121,941
2015-08-06 2015-08-04 4.510 32,056 +4,789 0.01% 144,585
2015-06-01 2015-05-28 6.616 27,267 -2,993 0.01% 180,397
2015-05-29 2015-05-27 6.582 30,260 +309 0.01% 199,177
2015-05-11 2015-05-07 6.548 29,951 -5,925 0.01% 196,132
2015-05-05 2015-04-30 7.055 35,876 -29,626 0.01% 253,096
2015-04-24 2015-04-22 7.865 65,502 -14,812 0.02% 515,165
2015-04-23 2015-04-21 7.595 80,314 -14,813 0.02% 609,971
2015-04-22 2015-04-20 8.202 95,127 -14,813 0.03% 780,272
2015-04-15 2015-04-13 7.055 109,940 +29,626 0.03% 775,600
2015-04-14 2015-04-10 7.291 80,314 -59,251 0.02% 585,573
2015-04-10 2015-04-08 5.671 139,565 -26,663 0.04% 791,446
2015-04-02 2015-03-31 6.008 166,228 +11,850 0.04% 998,757
2015-03-30 2015-03-26 5.671 154,378 -14,813 0.04% 875,448
2015-03-27 2015-03-25 5.502 169,191 -17,775 0.05% 930,895
2015-03-19 2015-03-17 4.962 186,966 +5,925 0.05% 927,717
2015-03-17 2015-03-13 5.131 181,041 -5,925 0.05% 928,873
2015-03-11 2015-03-09 4.996 186,966 +14,220 0.05% 934,028
2015-03-10 2015-03-06 5.367 172,746 -2,370 0.05% 927,130
2015-03-09 2015-03-05 4.793 175,116 -3,555 0.05% 839,363
2015-03-06 2015-03-04 4.759 178,671 +3,555 0.05% 850,372
2015-03-04 2015-03-02 4.793 175,116 -1,185 0.05% 839,363
2015-02-26 2015-02-24 5.367 176,301 +39,698 0.05% 946,210
2015-02-25 2015-02-23 6.110 136,603 +17,776 0.04% 834,593
2015-02-24 2015-02-18 6.143 118,827 +8,887 0.03% 729,999
2015-02-17 2015-02-13 6.211 109,940 +56,288 0.03% 682,825
2015-02-16 2015-02-12 6.515 53,652 -43,845 0.01% 349,526
2015-02-13 2015-02-11 5.300 97,497 -59,251 0.03% 516,686
2015-02-12 2015-02-10 5.333 156,748 +37,921 0.04% 835,978
2015-02-10 2015-02-06 5.063 118,827 -17,776 0.03% 601,647
2015-02-04 2015-02-02 4.051 136,603 -2,962 0.04% 553,321
2015-02-03 2015-01-30 4.219 139,565 +8,887 0.04% 588,874
2015-02-02 2015-01-29 4.624 130,678 -11,850 0.04% 604,309
2015-01-27 2015-01-23 3.814 142,528 -2,607 0.04% 543,644
2015-01-14 2015-01-12 3.139 145,135 +14,813 0.04% 455,607
2015-01-12 2015-01-08 3.679 130,322 -11,850 0.04% 479,490
2015-01-02 2014-12-29 2.970 142,172 -17,776 0.04% 422,311
2014-12-17 2014-12-15 2.565 159,948 +11,851 0.04% 410,325
2013-11-05 2013-11-01 2.970 148,097 +8,887 0.04% 439,911
2013-08-16 2013-08-13 3.105 139,210 +5,925 0.04% 432,309
2013-06-07 2013-06-05 3.240 133,285 +5,925 0.04% 431,905
2013-05-28 2013-05-24 3.511 127,360 +1,237 0.03% 447,140
2013-03-20 2013-03-18 3.102 126,123 +8,801 0.03% 391,209
2013-02-21 2013-02-19 3.852 117,322 +14,669 0.03% 451,888
2013-02-14 2013-02-07 3.818 102,653 -8,801 0.03% 391,888
2013-02-04 2013-01-31 4.022 111,454 +67,477 0.03% 448,281
2013-01-16 2013-01-14 4.022 43,977 +5,867 0.01% 176,881
2013-01-14 2013-01-10 4.090 38,110 +8,802 0.01% 155,881
2013-01-10 2013-01-08 4.124 29,308 -14,669 0.01% 120,877
2013-01-09 2013-01-07 3.954 43,977 +5,867 0.01% 173,883
2012-12-28 2012-12-24 3.818 38,110 +14,669 0.01% 145,489
2012-12-21 2012-12-19 3.954 23,441 -5,867 0.01% 92,684
2012-11-15 2012-11-13 3.443 29,308 +5,867 0.01% 100,897
2012-10-30 2012-10-26 3.988 23,441 -8,801 0.01% 93,483
2012-10-26 2012-10-24 3.886 32,242 +8,801 0.01% 125,285
2012-10-16 2012-10-12 3.920 23,441 -14,669 0.01% 91,885
2012-10-11 2012-10-09 3.920 38,110 +14,669 0.01% 149,386
2012-09-13 2012-09-11 3.068 23,441 -11,735 0.01% 71,910
2012-09-12 2012-09-10 3.102 35,176 +11,735 0.01% 109,109
2012-09-04 2012-08-31 3.067 23,441 +258 0.01% 71,901
2012-08-14 2012-08-10 3.412 23,183 -11,606 0.01% 79,100
2012-08-13 2012-08-09 3.274 34,789 +11,606 0.01% 113,904
2012-05-10 2012-05-08 3.481 23,183 -13,057 0.01% 80,698
2012-05-08 2012-05-04 3.584 36,240 -23,213 0.01% 129,895
2012-05-04 2012-05-02 3.688 59,453 +36,270 0.02% 219,245
2012-04-23 2012-04-19 3.860 23,183 +5,803 0.01% 89,487
2012-04-10 2012-04-03 3.584 17,380 -14,508 0.00% 62,295
2012-04-05 2012-04-02 3.446 31,888 +14,508 0.01% 109,900
2012-03-27 2012-03-23 3.894 17,380 -14,508 0.00% 67,686
2012-03-26 2012-03-22 3.688 31,888 +14,508 0.01% 117,593
2012-03-12 2012-03-08 2.550 17,380 -5,803 0.00% 44,325
2012-02-24 2012-02-22 2.792 23,183 -5,803 0.01% 64,718
2012-02-23 2012-02-21 2.585 28,986 -17,410 0.01% 74,924
2011-11-14 2011-11-10 2.171 46,396 +17,410 0.01% 100,738
2011-11-11 2011-11-09 2.344 28,986 -8,705 0.01% 67,931
2011-11-10 2011-11-08 2.206 37,691 +8,705 0.01% 83,136
2011-11-03 2011-11-01 2.413 28,986 -8,705 0.01% 69,929
2011-11-02 2011-10-31 2.206 37,691 +8,705 0.01% 83,136
2011-10-27 2011-10-25 2.344 28,986 +2,901 0.01% 67,931
2011-10-26 2011-10-24 2.550 26,085 -20,311 0.01% 66,526
2011-06-20 2011-06-16 2.516 46,396 +5,803 0.01% 116,728
2011-04-26 2011-04-20 2.929 40,593 -10,155 0.01% 118,916
2011-04-08 2011-04-06 2.895 50,748 -23,212 0.01% 146,916
2011-03-21 2011-03-17 2.550 73,960 +14,507 0.02% 188,625
2011-03-17 2011-03-15 2.723 59,453 -14,507 0.02% 161,872
2011-03-16 2011-03-14 2.826 73,960 +8,704 0.02% 209,017
2011-03-08 2011-03-04 2.929 65,256 -5,803 0.02% 191,166
2011-02-24 2011-02-22 2.964 71,059 +5,803 0.02% 210,615
2011-02-23 2011-02-21 3.171 65,256 -5,803 0.02% 206,909
2011-02-21 2011-02-17 3.309 71,059 +5,803 0.02% 235,105
2011-02-17 2011-02-15 3.343 65,256 -6,963 0.02% 218,154
2011-02-16 2011-02-14 3.343 72,219 +15,668 0.02% 241,432
2011-02-15 2011-02-11 3.378 56,551 -7,254 0.02% 191,002
2011-02-10 2011-02-08 3.446 63,805 +7,254 0.02% 219,901
2011-02-08 2011-02-02 3.446 56,551 -4,352 0.02% 194,900
2011-01-27 2011-01-25 3.412 60,903 +2,901 0.02% 207,800
2011-01-20 2011-01-18 3.688 58,002 -11,606 0.02% 213,894
2011-01-19 2011-01-17 3.653 69,608 +11,606 0.02% 254,294
2010-12-16 2010-12-14 3.240 58,002 -29,015 0.02% 187,907
2010-12-03 2010-12-01 3.274 87,017 -43,523 0.02% 284,905
2010-12-02 2010-11-30 3.171 130,540 +20,311 0.04% 413,907
2010-11-30 2010-11-26 3.205 110,229 +11,606 0.03% 353,306
2010-11-29 2010-11-25 3.205 98,623 -43,523 0.03% 316,106
2010-11-19 2010-11-17 3.343 142,146 -2,902 0.04% 475,202
2010-11-16 2010-11-12 3.619 145,048 -58,031 0.04% 524,895
2010-11-12 2010-11-10 3.619 203,079 -8,704 0.06% 734,896
2010-11-11 2010-11-09 3.688 211,783 -43,523 0.06% 780,992
2010-11-05 2010-11-03 3.860 255,306 +103,004 0.07% 985,487
2010-11-04 2010-11-02 3.757 152,302 +66,736 0.04% 572,142
2010-11-01 2010-10-28 3.653 85,566 -2,902 0.02% 312,593
2010-10-29 2010-10-27 3.619 88,468 +2,902 0.02% 320,145
2010-10-28 2010-10-26 3.894 85,566 +24,663 0.02% 333,236
2010-10-27 2010-10-25 3.826 60,903 +58,030 0.02% 232,988
2010-10-15 2010-10-13 3.343 2,873 -8,704 0.00% 9,605
2010-10-14 2010-10-12 3.515 11,577 -46,425 0.00% 40,698
2010-10-07 2010-10-05 3.446 58,002 +55,129 0.02% 199,901
2010-09-17 2010-09-15 2.792 2,873 -8,704 0.00% 8,020
2010-09-01 2010-08-30 2.585 11,577 -29,016 0.00% 29,925
2010-08-27 2010-08-25 2.619 40,593 +8,705 0.01% 106,325
2010-08-06 2010-08-04 2.723 31,888 +29,015 0.01% 86,821
2010-07-22 2010-07-20 2.481 2,873 -2,321 0.00% 7,129
2010-07-19 2010-07-15 2.447 5,194 -29,015 0.00% 12,710
2010-07-13 2010-07-09 2.550 34,209 -5,803 0.01% 87,246
2010-07-12 2010-07-08 2.447 40,012 +34,818 0.01% 97,908
2010-07-06 2010-07-02 2.378 5,194 +2,321 0.00% 12,352
2010-06-24 2010-06-22 2.619 2,873 -29,015 0.00% 7,525
2010-06-22 2010-06-18 2.550 31,888 -14,508 0.01% 81,326
2010-06-21 2010-06-17 2.550 46,396 -14,507 0.01% 118,327
2010-06-18 2010-06-15 2.619 60,903 +55,999 0.02% 159,523
2010-05-25 2010-05-20 2.240 4,904 -10,445 0.00% 10,986
2010-05-24 2010-05-19 2.413 15,349 -15,668 0.00% 37,030
2010-05-20 2010-05-18 2.654 31,017 +11,606 0.01% 82,312
2010-05-14 2010-05-12 2.826 19,411 +14,507 0.01% 54,857
2010-05-12 2010-05-10 2.861 4,904 +2,031 0.00% 14,028
2010-05-10 2010-05-06 2.861 2,873 -43,523 0.00% 8,218
2010-05-07 2010-05-05 3.033 46,396 -43,523 0.01% 140,713
2010-05-03 2010-04-29 3.171 89,919 -29,015 0.02% 285,109
2010-04-30 2010-04-28 3.274 118,934 -11,606 0.03% 389,405
2010-04-28 2010-04-26 3.446 130,540 +40,621 0.04% 449,899
2010-04-26 2010-04-22 3.550 89,919 +29,016 0.02% 319,198
2010-04-22 2010-04-20 3.481 60,903 -11,606 0.02% 211,998
2010-04-21 2010-04-19 3.481 72,509 +40,621 0.02% 252,397
2010-04-19 2010-04-15 3.584 31,888 -66,735 0.01% 114,296
2010-04-16 2010-04-14 3.584 98,623 -5,803 0.03% 353,495
2010-04-15 2010-04-13 3.653 104,426 +34,818 0.03% 381,493
2010-04-14 2010-04-12 3.653 69,608 +20,311 0.02% 254,294
2010-04-12 2010-04-08 3.653 49,297 +20,311 0.01% 180,093
2010-04-08 2010-04-01 3.412 28,986 +11,606 0.01% 98,900
2010-04-01 2010-03-30 3.757 17,380 -72,539 0.00% 65,290
2010-03-29 2010-03-25 3.929 89,919 -49,326 0.02% 353,287
2010-03-26 2010-03-24 3.929 139,245 +63,834 0.04% 547,087
2010-03-25 2010-03-23 3.826 75,411 -75,440 0.02% 288,489
2010-03-23 2010-03-19 3.894 150,851 +29,015 0.04% 587,487
2010-03-22 2010-03-18 4.205 121,836 +118,963 0.03% 512,280
2010-03-17 2010-03-15 4.308 2,873 -87,916 0.00% 12,377
2010-03-16 2010-03-12 2.792 90,789 -26,114 0.03% 253,449
2010-03-15 2010-03-11 2.654 116,903 -2,902 0.03% 310,233
2010-03-12 2010-03-10 2.792 119,805 +95,751 0.03% 334,450
2010-03-11 2010-03-09 2.723 24,054 -14,507 0.01% 65,492
2010-03-04 2010-03-02 2.378 38,561 +2,901 0.01% 91,700
2010-03-01 2010-02-25 2.481 35,660 +8,705 0.01% 88,488
2010-02-25 2010-02-23 2.585 26,955 +8,704 0.01% 69,674
2009-10-21 2009-10-19 2.275 18,251 -6,963 0.01% 41,515
2009-07-22 2009-07-20 2.240 25,214 +2,292 0.01% 56,484
2009-07-08 2009-07-06 2.767 22,922 +2,084 0.01% 63,437
2009-06-24 2009-06-22 2.730 20,838 -5,276 0.01% 56,879
2009-06-17 2009-06-15 2.730 26,114 +7,913 0.01% 71,280
2009-06-12 2009-06-10 2.692 18,201 +7,914 0.01% 48,991
2009-06-04 2009-06-02 2.464 10,287 -10,551 0.00% 25,349
2009-06-01 2009-05-27 2.199 20,838 +10,551 0.01% 45,819
2008-04-09 2008-04-07 2.464 10,287 -7,914 0.00% 25,349
2008-03-03 2008-02-28 2.313 18,201 +7,914 0.01% 42,091
2008-02-22 2008-02-20 2.388 10,287 -4,484 0.00% 24,569
2008-02-12 2008-02-06 2.161 14,771 +4,484 0.00% 31,919
2007-06-26 2007-06-22 3.981 10,287 0.00% 40,949

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top