History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.199 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.165 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.165 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.164 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.164 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.166 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.164 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.165 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.169 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.172 0 +0
2025-07-21 2025-07-17 0.165 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.166 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.167 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.167 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.161 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.162 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.164 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.148 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.151 0 +0
2025-03-27 2025-03-25 0.151 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.146 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.149 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.156 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.154 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.164 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.173 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.156 0 +0
2024-11-27 2024-11-25 0.156 0 +0
2024-11-26 2024-11-22 0.153 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.155 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.162 0 +0
2024-11-12 2024-11-08 0.162 0 +0
2024-11-11 2024-11-07 0.162 0 +0
2024-11-08 2024-11-06 0.169 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.177 0 +0
2024-11-05 2024-11-01 0.177 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.165 0 +0
2024-10-22 2024-10-18 0.172 0 +0
2024-10-21 2024-10-17 0.172 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.171 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.169 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.163 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.153 0 +0
2024-09-26 2024-09-24 0.155 0 +0
2024-09-25 2024-09-23 0.155 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.157 0 +0
2024-09-16 2024-09-12 0.155 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.155 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.153 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.155 0 +0
2024-08-26 2024-08-22 0.155 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.161 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.164 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.167 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.182 0 +0
2024-07-23 2024-07-19 0.182 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.186 0 +0
2024-07-09 2024-07-05 0.186 0 +0
2024-07-08 2024-07-04 0.188 0 +0
2024-07-05 2024-07-03 0.192 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.198 0 +0
2024-06-20 2024-06-18 0.198 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.195 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.197 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.192 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.196 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.198 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.198 0 +0
2024-05-08 2024-05-06 0.198 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.174 0 +0
2024-04-19 2024-04-17 0.176 0 +0
2024-04-18 2024-04-16 0.180 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.203 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.208 0 +0
2024-03-26 2024-03-22 0.203 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.209 0 +0
2024-03-21 2024-03-19 0.219 0 +0
2024-03-20 2024-03-18 0.210 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.204 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.176 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.174 0 +0
2024-03-01 2024-02-28 0.176 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.176 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.173 0 +0
2024-02-21 2024-02-19 0.173 0 +0
2024-02-20 2024-02-16 0.175 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.182 0 +0
2024-02-08 2024-02-06 0.182 0 +0
2024-02-07 2024-02-05 0.172 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.172 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.177 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.176 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.179 0 +0
2023-12-11 2023-12-07 0.179 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.178 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.177 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.177 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.183 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.177 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.178 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.183 0 +0
2023-11-09 2023-11-07 0.188 0 +0
2023-11-08 2023-11-06 0.181 0 +0
2023-11-07 2023-11-03 0.181 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.179 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.177 0 +0
2023-10-24 2023-10-19 0.177 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.182 0 +0
2023-10-16 2023-10-12 0.187 0 +0
2023-10-13 2023-10-11 0.183 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.180 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.176 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.175 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.172 0 +0
2023-09-21 2023-09-19 0.172 0 +0
2023-09-20 2023-09-18 0.175 0 +0
2023-09-19 2023-09-15 0.175 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.188 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.175 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.175 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.177 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.198 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.197 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.199 0 +0
2023-07-31 2023-07-27 0.195 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.193 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.191 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.196 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.196 0 +0
2023-07-14 2023-07-12 0.197 0 +0
2023-07-13 2023-07-11 0.199 0 +0
2023-07-12 2023-07-10 0.195 0 +0
2023-07-11 2023-07-07 0.199 0 +0
2023-07-10 2023-07-06 0.204 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.198 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.214 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.202 0 +0
2023-06-29 2023-06-27 0.205 0 +0
2023-06-28 2023-06-26 0.195 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.192 0 +0
2023-06-23 2023-06-20 0.188 0 +0
2023-06-21 2023-06-19 0.193 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.183 0 +0
2023-06-15 2023-06-13 0.189 0 +0
2023-06-14 2023-06-12 0.190 0 +0
2023-06-13 2023-06-09 0.207 0 +0
2023-06-12 2023-06-08 0.166 0 +0
2023-06-09 2023-06-07 0.166 0 +0
2023-06-08 2023-06-06 0.163 0 +0
2023-06-07 2023-06-05 0.163 0 +0
2023-06-06 2023-06-02 0.157 0 +0
2023-06-05 2023-06-01 0.152 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.163 0 +0
2023-05-24 2023-05-22 0.162 0 +0
2023-05-23 2023-05-19 0.162 0 +0
2023-05-22 2023-05-18 0.165 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.170 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.161 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.175 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.184 0 +0
2023-04-04 2023-03-31 0.189 0 +0
2023-04-03 2023-03-30 0.199 0 +0
2023-03-31 2023-03-29 0.202 0 +0
2023-03-30 2023-03-28 0.205 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.248 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.295 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.390 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.385 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.365 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.345 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.310 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.330 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.295 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.230 0 +0
2022-12-01 2022-11-29 0.228 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.210 0 +0
2022-11-25 2022-11-23 0.195 0 +0
2022-11-24 2022-11-22 0.195 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.212 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.219 0 +0
2022-11-17 2022-11-15 0.219 0 +0
2022-11-16 2022-11-14 0.209 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.178 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.179 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.179 0 +0
2022-11-07 2022-11-03 0.185 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.205 0 +0
2022-11-01 2022-10-28 0.219 0 +0
2022-10-31 2022-10-27 0.230 0 +0
2022-10-28 2022-10-26 0.236 0 +0
2022-10-27 2022-10-25 0.243 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.330 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.380 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.375 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.375 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.410 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.405 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.410 0 +0
2022-09-07 2022-09-05 0.405 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.370 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.375 0 +0
2022-08-23 2022-08-19 0.385 0 +0
2022-08-22 2022-08-18 0.385 0 +0
2022-08-19 2022-08-17 0.385 0 +0
2022-08-18 2022-08-16 0.385 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.395 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.395 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.410 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.415 0 +0
2022-07-20 2022-07-18 0.405 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.410 0 +0
2022-07-13 2022-07-11 0.410 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.420 0 +0
2022-07-04 2022-06-29 0.420 0 +0
2022-06-30 2022-06-28 0.425 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.435 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.405 0 +0
2022-06-17 2022-06-15 0.410 0 +0
2022-06-16 2022-06-14 0.415 0 +0
2022-06-15 2022-06-13 0.410 0 +0
2022-06-14 2022-06-10 0.410 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.410 0 +0
2022-06-08 2022-06-06 0.410 0 +0
2022-06-07 2022-06-02 0.400 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.410 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.405 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.400 0 +0
2022-05-18 2022-05-16 0.435 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.470 0 +0
2022-05-11 2022-05-06 0.470 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.475 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.465 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.455 0 +0
2022-04-26 2022-04-22 0.460 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.470 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.470 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.465 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.480 0 +0
2022-04-01 2022-03-30 0.425 0 +0
2022-03-31 2022-03-29 0.440 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.470 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.490 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.495 0 +0
2022-03-22 2022-03-18 0.495 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.490 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.490 0 +0
2022-03-15 2022-03-11 0.490 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.495 0 +0
2022-03-09 2022-03-07 0.500 0 +0
2022-03-08 2022-03-04 0.510 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.470 0 +0
2022-03-01 2022-02-25 0.475 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.490 0 +0
2022-02-23 2022-02-21 0.495 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.510 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.510 0 +0
2022-02-11 2022-02-09 0.520 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.530 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.540 0 +0
2022-01-28 2022-01-26 0.540 0 +0
2022-01-27 2022-01-25 0.540 0 +0
2022-01-26 2022-01-24 0.540 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.530 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.540 0 +0
2022-01-18 2022-01-14 0.530 0 +0
2022-01-17 2022-01-13 0.530 0 +0
2022-01-14 2022-01-12 0.530 0 +0
2022-01-13 2022-01-11 0.530 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.550 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.580 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.590 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.600 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.610 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.610 0 +0
2021-12-16 2021-12-14 0.610 0 +0
2021-12-15 2021-12-13 0.630 0 +0
2021-12-14 2021-12-10 0.630 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.650 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.680 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.710 0 +0
2021-11-24 2021-11-22 0.720 0 +0
2021-11-23 2021-11-19 0.730 0 +0
2021-11-22 2021-11-18 0.730 0 +0
2021-11-19 2021-11-17 0.740 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.740 0 +0
2021-11-15 2021-11-11 0.760 0 +0
2021-11-12 2021-11-10 0.780 0 +0
2021-11-11 2021-11-09 3.807 0 +0
2021-11-10 2021-11-08 3.870 0 +0
2021-11-09 2021-11-05 3.452 0 +0
2021-11-08 2021-11-04 3.514 0 +0
2021-11-05 2021-11-03 3.473 0 +0
2021-11-04 2021-11-02 3.473 0 +0
2021-11-03 2021-11-01 3.494 0 +0
2021-11-02 2021-10-29 3.410 0 +0
2021-11-01 2021-10-28 3.347 0 +0
2021-10-29 2021-10-27 3.410 0 +0
2021-10-28 2021-10-26 3.494 0 +0
2021-10-27 2021-10-25 3.347 0 +0
2021-10-26 2021-10-22 3.243 0 +0
2021-10-25 2021-10-21 3.222 0 +0
2021-10-22 2021-10-20 3.222 0 +0
2021-10-21 2021-10-19 3.222 0 +0
2021-10-20 2021-10-18 3.305 0 +0
2021-10-19 2021-10-15 3.243 0 +0
2021-10-18 2021-10-12 3.243 0 +0
2021-10-15 2021-10-11 3.284 0 +0
2021-10-12 2021-10-08 3.201 0 +0
2021-10-11 2021-10-07 3.096 0 +0
2021-10-08 2021-10-06 3.263 0 +0
2021-10-07 2021-10-05 3.263 0 +0
2021-10-06 2021-10-04 3.243 0 +0
2021-10-05 2021-09-30 3.243 0 +0
2021-10-04 2021-09-29 3.222 0 +0
2021-09-30 2021-09-28 3.222 0 +0
2021-09-29 2021-09-27 3.222 0 +0
2021-09-28 2021-09-24 3.222 0 +0
2021-09-27 2021-09-23 3.222 0 +0
2021-09-24 2021-09-21 3.222 0 +0
2021-09-23 2021-09-20 3.222 0 +0
2021-09-21 2021-09-17 3.222 0 +0
2021-09-20 2021-09-16 3.305 0 +0
2021-09-17 2021-09-15 3.305 0 +0
2021-09-16 2021-09-14 3.347 0 +0
2021-09-15 2021-09-13 3.347 0 +0
2021-09-14 2021-09-10 3.347 0 +0
2021-09-13 2021-09-09 3.326 0 +0
2021-09-10 2021-09-08 3.326 0 +0
2021-09-09 2021-09-07 3.326 0 +0
2021-09-08 2021-09-06 3.326 0 +0
2021-09-07 2021-09-03 3.347 0 +0
2021-09-06 2021-09-02 3.368 0 +0
2021-09-03 2021-09-01 3.431 0 +0
2021-09-02 2021-08-31 3.368 0 +0
2021-09-01 2021-08-30 3.452 0 +0
2021-08-31 2021-08-27 3.222 0 +0
2021-08-30 2021-08-26 3.222 0 +0
2021-08-27 2021-08-25 3.243 0 +0
2021-08-26 2021-08-24 3.263 0 +0
2021-08-25 2021-08-23 3.263 0 +0
2021-08-24 2021-08-20 3.263 0 +0
2021-08-23 2021-08-19 3.284 0 +0
2021-08-20 2021-08-18 3.284 0 +0
2021-08-19 2021-08-17 3.284 0 +0
2021-08-18 2021-08-16 3.284 0 +0
2021-08-17 2021-08-13 3.326 0 +0
2021-08-16 2021-08-12 3.347 0 +0
2021-08-13 2021-08-11 3.347 0 +0
2021-08-12 2021-08-10 3.347 0 +0
2021-08-11 2021-08-09 3.326 0 +0
2021-08-10 2021-08-06 3.326 0 +0
2021-08-09 2021-08-05 3.326 0 +0
2021-08-06 2021-08-04 3.326 0 +0
2021-08-05 2021-08-03 3.347 0 +0
2021-08-04 2021-08-02 3.347 0 +0
2021-08-03 2021-07-30 3.284 0 +0
2021-08-02 2021-07-29 3.347 0 +0
2021-07-30 2021-07-28 3.347 0 +0
2021-07-29 2021-07-27 3.347 0 +0
2021-07-28 2021-07-26 3.347 0 +0
2021-07-27 2021-07-23 3.389 0 +0
2021-07-26 2021-07-22 3.368 0 +0
2021-07-23 2021-07-21 3.431 0 +0
2021-07-22 2021-07-20 3.410 0 +0
2021-07-21 2021-07-19 3.410 0 +0
2021-07-20 2021-07-16 3.410 0 +0
2021-07-19 2021-07-15 3.410 0 +0
2021-07-16 2021-07-14 3.410 0 +0
2021-07-15 2021-07-13 3.410 0 +0
2021-07-14 2021-07-12 3.410 0 +0
2021-07-13 2021-07-09 3.389 0 +0
2021-07-12 2021-07-08 3.368 0 +0
2021-07-09 2021-07-07 3.389 0 +0
2021-07-08 2021-07-06 3.389 0 +0
2021-07-07 2021-07-05 3.389 0 +0
2021-07-06 2021-07-02 3.326 0 +0
2021-07-05 2021-06-30 3.326 0 +0
2021-07-02 2021-06-29 3.410 0 +0
2021-06-30 2021-06-28 3.452 0 +0
2021-06-29 2021-06-25 3.368 0 +0
2021-06-28 2021-06-24 3.347 0 +0
2021-06-25 2021-06-23 2.636 0 +0
2021-06-24 2021-06-22 2.657 0 +0
2021-06-23 2021-06-21 2.573 0 +0
2021-06-22 2021-06-18 2.573 0 +0
2021-06-21 2021-06-17 2.573 0 +0
2021-06-18 2021-06-16 2.552 0 +0
2021-06-17 2021-06-15 2.552 0 +0
2021-06-16 2021-06-11 2.552 0 +0
2021-06-15 2021-06-10 2.552 0 +0
2021-06-11 2021-06-09 2.552 0 +0
2021-06-10 2021-06-08 2.552 0 +0
2021-06-09 2021-06-07 2.531 0 +0
2021-06-08 2021-06-04 2.531 0 +0
2021-06-07 2021-06-03 2.531 0 +0
2021-06-04 2021-06-02 2.531 0 +0
2021-06-03 2021-06-01 2.531 0 +0
2021-06-02 2021-05-31 2.552 0 +0
2021-06-01 2021-05-28 2.510 0 +0
2021-05-31 2021-05-27 2.552 0 +0
2021-05-28 2021-05-26 2.510 0 +0
2021-05-27 2021-05-25 2.469 0 +0
2021-05-26 2021-05-24 2.510 0 +0
2021-05-25 2021-05-21 2.510 0 +0
2021-05-24 2021-05-20 2.510 0 +0
2021-05-21 2021-05-18 2.531 0 +0
2021-05-20 2021-05-17 2.531 0 +0
2021-05-18 2021-05-14 2.531 0 +0
2021-05-17 2021-05-13 2.510 0 +0
2021-05-14 2021-05-12 2.573 0 +0
2021-05-13 2021-05-11 2.594 0 +0
2021-05-12 2021-05-10 2.573 0 +0
2021-05-11 2021-05-07 2.594 0 +0
2021-05-10 2021-05-06 2.594 0 +0
2021-05-07 2021-05-05 2.594 0 +0
2021-05-06 2021-05-04 2.615 0 +0
2021-05-05 2021-05-03 2.636 0 +0
2021-05-04 2021-04-30 2.615 0 +0
2021-05-03 2021-04-29 2.594 0 -273
2021-04-13 2021-04-09 2.531 273 -64 0.00% 691
2021-03-24 2021-03-22 2.510 337 -124 0.00% 846
2021-03-18 2021-03-16 2.531 461 -932 0.00% 1,167
2021-03-09 2021-03-05 2.489 1,393 +63 0.00% 3,468
2021-03-08 2021-03-04 2.489 1,330 -248 0.00% 3,311
2021-02-26 2021-02-24 2.448 1,578 -224 0.00% 3,862
2021-01-28 2021-01-26 2.385 1,802 -124 0.00% 4,297
2020-03-31 2020-03-27 2.542 1,926 +40 0.00% 4,897
2019-12-17 2019-12-13 2.884 1,886 -40,722 0.00% 5,440
2019-12-13 2019-12-11 2.777 42,608 -468 0.01% 118,340
2019-12-12 2019-12-10 2.713 43,076 -90,336 0.01% 116,878
2019-12-10 2019-12-06 2.649 133,412 +24,339 0.02% 353,437
2019-12-09 2019-12-05 2.649 109,073 +60,848 0.02% 288,958
2019-12-06 2019-12-04 2.649 48,225 +46,339 0.01% 127,758
2019-07-23 2019-07-19 3.782 1,886 +243 0.00% 7,132
2019-03-26 2019-03-22 6.462 1,643 +57 0.00% 10,617
2018-12-18 2018-12-14 7.037 1,586 -4,519 0.00% 11,161
2018-12-14 2018-12-12 7.325 6,105 -4,518 0.00% 44,720
2018-07-12 2018-07-10 7.524 10,623 -11,297 0.00% 79,931
2018-07-11 2018-07-09 7.303 21,920 -294 0.00% 160,082
2018-07-06 2018-07-04 6.706 22,214 +1,356 0.00% 148,956
2018-07-05 2018-07-03 6.683 20,858 +4,970 0.00% 139,402
2018-06-08 2018-06-06 6.528 15,888 -12,652 0.00% 103,724
2018-06-05 2018-06-01 7.546 28,540 -1,807 0.01% 215,376
2018-06-04 2018-05-31 7.436 30,347 +1,807 0.01% 225,655
2018-05-29 2018-05-25 7.126 28,540 -22,593 0.01% 203,376
2018-05-17 2018-05-15 6.042 51,133 -9,941 0.01% 308,925
2018-05-07 2018-05-03 5.068 61,074 -22,594 0.01% 309,515
2018-03-27 2018-03-23 5.956 83,668 +8,752 0.01% 498,367
2018-03-21 2018-03-19 5.956 74,916 -9,306 0.01% 446,236
2018-03-19 2018-03-15 5.808 84,222 +8,497 0.02% 489,178
2018-02-12 2018-02-08 4.968 75,725 -40,460 0.02% 376,191
2018-02-01 2018-01-30 4.795 116,185 -2,023 0.02% 557,090
2018-01-26 2018-01-24 4.943 118,208 -2,023 0.02% 584,319
2018-01-25 2018-01-23 5.141 120,231 +4,046 0.02% 618,092
2018-01-09 2018-01-05 4.745 116,185 -19,016 0.02% 551,346
2017-12-18 2017-12-14 4.276 135,201 +8,092 0.03% 578,095
2017-12-11 2017-12-07 4.226 127,109 -139,992 0.03% 537,212
2017-12-08 2017-12-06 4.202 267,101 -33,987 0.05% 1,122,271
2017-12-07 2017-12-05 4.325 301,088 -8,092 0.06% 1,302,281
2017-12-06 2017-12-04 4.325 309,180 -20,230 0.06% 1,337,281
2017-12-05 2017-12-01 4.226 329,410 -12,138 0.07% 1,392,215
2017-12-04 2017-11-30 4.251 341,548 -327,726 0.07% 1,451,956
2017-12-01 2017-11-29 4.325 669,274 -16,184 0.13% 2,894,778
2017-11-24 2017-11-22 4.399 685,458 -182,071 0.14% 3,015,603
2017-11-23 2017-11-21 4.251 867,529 +4,855 0.17% 3,687,956
2017-11-22 2017-11-20 4.399 862,674 +14,971 0.17% 3,795,247
2017-11-21 2017-11-17 4.325 847,703 +33,986 0.17% 3,666,528
2017-11-20 2017-11-16 4.325 813,717 +75,256 0.16% 3,519,530
2017-11-17 2017-11-15 4.449 738,461 +49,766 0.15% 3,285,287
2017-11-15 2017-11-13 4.523 688,695 +809 0.14% 3,114,952
2017-11-01 2017-10-30 4.622 687,886 +3,237 0.14% 3,179,299
2017-10-31 2017-10-27 4.622 684,649 +40,460 0.14% 3,164,338
2017-10-30 2017-10-26 4.647 644,189 +40,460 0.13% 2,993,260
2017-10-17 2017-10-13 4.968 603,729 -154,558 0.12% 2,999,241
2017-10-16 2017-10-12 4.943 758,287 -5,664 0.15% 3,748,322
2017-10-13 2017-10-11 4.918 763,951 -167,505 0.15% 3,757,438
2017-10-12 2017-10-10 5.017 931,456 +101,150 0.19% 4,673,386
2017-10-10 2017-10-06 5.067 830,306 +19,826 0.17% 4,206,930
2017-10-09 2017-10-04 5.067 810,480 +8,901 0.16% 4,106,477
2017-10-06 2017-10-03 5.067 801,579 +36,010 0.16% 4,061,379
2017-10-03 2017-09-28 5.067 765,569 -89,013 0.15% 3,878,926
2017-09-27 2017-09-25 4.869 854,582 -205,132 0.17% 4,160,957
2017-09-21 2017-09-19 4.820 1,059,714 -300,214 0.21% 5,107,361
2017-09-19 2017-09-15 4.795 1,359,928 -20,230 0.27% 6,520,651
2017-09-18 2017-09-14 4.894 1,380,158 +10,520 0.27% 6,754,097
2017-09-15 2017-09-13 4.869 1,369,638 +46,124 0.27% 6,668,763
2017-09-14 2017-09-12 4.844 1,323,514 -404 0.26% 6,411,474
2017-09-13 2017-09-11 4.918 1,323,918 -52,599 0.26% 6,511,596
2017-09-11 2017-09-07 4.869 1,376,517 -84,966 0.27% 6,702,257
2017-09-08 2017-09-06 4.918 1,461,483 -126,640 0.29% 7,188,200
2017-09-07 2017-09-05 5.017 1,588,123 +33,582 0.32% 7,968,076
2017-09-06 2017-09-04 6.329 1,554,541 +8,901 0.31% 9,838,958
2017-09-05 2017-09-01 6.246 1,545,640 +255,575 0.31% 9,653,904
2017-09-04 2017-08-31 6.246 1,290,065 +18,012 0.29% 8,057,609
2017-09-01 2017-08-30 6.218 1,272,053 +29,899 0.28% 7,909,797
2017-08-31 2017-08-29 6.135 1,242,154 +15,491 0.28% 7,620,436
2017-08-30 2017-08-28 6.135 1,226,663 +36,023 0.27% 7,525,401
2017-08-29 2017-08-25 6.218 1,190,640 +26,297 0.27% 7,403,560
2017-08-28 2017-08-24 6.246 1,164,343 +3,963 0.26% 7,272,363
2017-08-25 2017-08-22 6.385 1,160,380 -18,012 0.26% 7,408,668
2017-08-24 2017-08-21 6.274 1,178,392 -72,047 0.26% 7,392,823
2017-08-21 2017-08-17 5.691 1,250,439 +14,049 0.28% 7,115,877
2017-08-18 2017-08-16 5.691 1,236,390 +29,179 0.28% 7,035,929
2017-08-17 2017-08-15 5.663 1,207,211 +39,266 0.27% 6,836,368
2017-08-16 2017-08-14 5.691 1,167,945 +44,309 0.26% 6,646,429
2017-08-14 2017-08-10 5.607 1,123,636 +14,410 0.25% 6,300,704
2017-08-10 2017-08-08 5.718 1,109,226 +11,167 0.25% 6,343,068
2017-08-08 2017-08-04 5.663 1,098,059 +9,366 0.25% 6,218,247
2017-08-07 2017-08-03 5.552 1,088,693 +3,603 0.24% 6,044,321
2017-08-04 2017-08-02 5.635 1,085,090 +14,409 0.24% 6,114,682
2017-08-03 2017-08-01 5.802 1,070,681 +31,341 0.24% 6,211,814
2017-08-02 2017-07-31 5.802 1,039,340 +9,726 0.23% 6,029,982
2017-08-01 2017-07-28 5.802 1,029,614 +11,888 0.23% 5,973,554
2017-07-31 2017-07-27 5.885 1,017,726 +58,718 0.23% 5,989,338
2017-07-28 2017-07-26 5.802 959,008 +48,993 0.21% 5,563,917
2017-07-27 2017-07-25 5.941 910,015 +26,657 0.20% 5,405,980
2017-07-26 2017-07-24 5.996 883,358 +3,242 0.20% 5,296,666
2017-07-24 2017-07-20 6.024 880,116 +18,012 0.20% 5,301,658
2017-07-21 2017-07-19 6.024 862,104 +122,120 0.19% 5,193,157
2017-07-20 2017-07-18 6.079 739,984 +25,577 0.17% 4,498,612
2017-07-18 2017-07-14 5.885 714,407 +77,091 0.16% 4,204,300
2017-07-17 2017-07-13 5.802 637,316 +58,358 0.14% 3,697,543
2017-07-14 2017-07-12 5.830 578,958 +13,329 0.13% 3,375,036
2017-07-13 2017-07-11 5.830 565,629 -16,548 0.13% 3,297,335
2017-07-12 2017-07-10 5.774 582,177 -18,012 0.13% 3,361,480
2017-07-06 2017-07-04 5.746 600,189 -136,890 0.13% 3,448,820
2017-07-05 2017-07-03 5.774 737,079 -77,090 0.16% 4,255,881
2017-07-03 2017-06-29 5.802 814,169 -14,410 0.18% 4,723,598
2017-06-29 2017-06-27 5.857 828,579 +7,925 0.19% 4,853,203
2017-06-27 2017-06-23 5.857 820,654 +29,540 0.18% 4,806,784
2017-06-26 2017-06-22 5.857 791,114 +61,600 0.18% 4,633,761
2017-06-23 2017-06-21 5.830 729,514 +85,737 0.16% 4,252,703
2017-06-22 2017-06-20 6.079 643,777 -3,603 0.14% 3,913,737
2017-06-21 2017-06-19 5.830 647,380 -48,632 0.14% 3,773,902
2017-06-20 2017-06-16 5.802 696,012 -5,764 0.16% 4,038,082
2017-06-19 2017-06-15 5.774 701,776 -56,557 0.16% 4,052,042
2017-06-16 2017-06-14 5.885 758,333 -16,931 0.17% 4,462,805
2017-06-15 2017-06-13 5.996 775,264 +13,329 0.17% 4,648,528
2017-06-14 2017-06-12 5.968 761,935 -20,173 0.17% 4,547,456
2017-06-09 2017-06-07 6.107 782,108 +55,116 0.17% 4,776,409
2017-06-08 2017-06-06 6.107 726,992 +24,136 0.16% 4,439,810
2017-06-07 2017-06-05 6.163 702,856 +64,482 0.16% 4,331,431
2017-06-06 2017-06-02 6.163 638,374 +14,770 0.14% 3,934,053
2017-06-05 2017-06-01 5.968 623,604 -7,205 0.14% 3,721,855
2017-06-02 2017-05-31 6.024 630,809 +40,707 0.14% 3,799,878
2017-06-01 2017-05-29 5.968 590,102 +27,018 0.13% 3,521,905
2017-05-31 2017-05-26 5.968 563,084 +13,689 0.13% 3,360,654
2017-05-29 2017-05-25 5.885 549,395 +117,797 0.12% 3,233,201
2017-05-26 2017-05-24 5.718 431,598 +108,791 0.10% 2,468,077
2017-05-25 2017-05-23 5.691 322,807 +40,347 0.07% 1,836,999
2017-05-24 2017-05-22 5.746 282,460 +56,917 0.06% 1,623,078
2017-05-23 2017-05-19 5.913 225,543 +97,264 0.05% 1,333,586
2017-05-22 2017-05-18 6.107 128,279 +104,469 0.03% 783,412
2017-05-10 2017-05-08 8.370 23,810 +1,836 0.01% 199,284
2017-02-09 2017-02-07 8.370 21,974 +2,005 0.00% 183,917
2016-12-08 2016-12-06 8.309 19,969 -196,421 0.00% 165,916
2016-12-07 2016-12-05 8.339 216,390 -75,295 0.05% 1,804,526
2016-11-30 2016-11-28 8.339 291,685 -982 0.07% 2,432,428
2016-11-11 2016-11-09 8.217 292,667 -229,158 0.07% 2,404,857
2016-11-09 2016-11-07 8.278 521,825 -98,211 0.13% 4,319,739
2016-11-01 2016-10-28 8.339 620,036 -65,473 0.15% 5,170,623
2016-10-31 2016-10-27 8.309 685,509 -98,211 0.17% 5,695,677
2016-10-28 2016-10-26 8.278 783,720 -32,737 0.19% 6,487,741
2016-10-25 2016-10-20 8.248 816,457 -32,737 0.20% 6,733,803
2016-10-24 2016-10-19 8.248 849,194 -32,736 0.21% 7,003,804
2016-10-20 2016-10-18 8.278 881,930 -261,895 0.22% 7,300,737
2016-10-17 2016-10-13 8.278 1,143,825 -163,684 0.28% 9,468,740
2016-10-04 2016-09-30 8.156 1,307,509 -163,684 0.32% 10,663,978
2016-10-03 2016-09-29 8.217 1,471,193 -36,011 0.36% 12,088,857
2016-09-29 2016-09-27 8.125 1,507,204 -163,684 0.37% 12,246,641
2016-09-27 2016-09-23 8.125 1,670,888 -622,000 0.41% 13,576,639
2016-09-21 2016-09-19 7.301 2,292,888 -212,789 0.56% 16,739,560
2016-09-20 2016-09-15 6.965 2,505,677 -173,506 0.62% 17,451,117
2016-09-19 2016-09-14 6.445 2,679,183 -8,184 0.66% 17,268,243
2016-09-15 2016-09-13 6.140 2,687,367 -73,658 0.66% 16,500,091
2016-09-14 2016-09-12 6.079 2,761,025 +982 0.68% 16,783,662
2016-09-13 2016-09-09 6.232 2,760,043 +58,927 0.68% 17,199,243
2016-09-12 2016-09-08 6.415 2,701,116 -296,269 0.66% 17,327,098
2016-09-09 2016-09-07 6.354 2,997,385 -82,496 0.74% 19,044,482
2016-09-08 2016-09-06 6.262 3,079,881 -118,835 0.76% 19,286,397
2016-09-07 2016-09-05 5.407 3,198,716 -13,095 0.79% 17,294,669
2016-09-06 2016-09-02 5.254 3,211,811 +19,642 0.79% 16,874,920
2016-09-05 2016-09-01 5.315 3,192,169 +39,284 0.78% 16,966,741
2016-09-02 2016-08-31 5.376 3,152,885 -134,221 0.78% 16,950,562
2016-08-31 2016-08-29 5.590 3,287,106 +32,737 0.81% 18,375,032
2016-08-30 2016-08-26 5.529 3,254,369 -29,463 0.80% 17,993,211
2016-08-29 2016-08-25 5.407 3,283,832 +35,356 0.81% 17,754,870
2016-08-26 2016-08-24 5.162 3,248,476 +16,368 0.80% 16,769,869
2016-08-25 2016-08-23 5.101 3,232,108 +39,284 0.79% 16,487,911
2016-08-24 2016-08-22 4.949 3,192,824 -9,166 0.78% 15,799,862
2016-08-22 2016-08-18 5.712 3,201,990 +22,261 0.79% 18,290,471
2016-08-19 2016-08-17 5.957 3,179,729 -5,892 0.78% 18,940,351
2016-08-18 2016-08-16 5.926 3,185,621 +1,964 0.78% 18,878,137
2016-08-17 2016-08-15 5.926 3,183,657 -15,387 0.78% 18,866,499
2016-08-16 2016-08-12 5.895 3,199,044 +59,581 0.79% 18,859,963
2016-08-15 2016-08-11 5.926 3,139,463 -19,642 0.77% 18,604,603
2016-08-12 2016-08-10 5.895 3,159,105 +6,548 0.78% 18,624,502
2016-08-11 2016-08-09 5.895 3,152,557 -3,274 0.78% 18,585,899
2016-08-10 2016-08-08 5.895 3,155,831 +13,095 0.78% 18,605,200
2016-08-09 2016-08-05 5.895 3,142,736 +32,737 0.77% 18,527,999
2016-08-08 2016-08-04 5.926 3,109,999 +9,821 0.76% 18,429,998
2016-08-05 2016-08-03 5.834 3,100,178 +25,862 0.76% 18,087,698
2016-08-04 2016-08-01 5.987 3,074,316 +23,243 0.76% 18,406,359
2016-08-03 2016-07-29 5.926 3,051,073 +13,095 0.75% 18,080,800
2016-08-01 2016-07-28 5.957 3,037,978 +17,678 0.75% 18,095,998
2016-07-29 2016-07-27 5.987 3,020,300 +4,255 0.74% 18,082,957
2016-07-28 2016-07-26 5.987 3,016,045 +10,804 0.74% 18,057,482
2016-07-21 2016-07-19 6.018 3,005,241 +32,736 0.74% 18,084,597
2016-07-20 2016-07-18 6.048 2,972,505 +16,369 0.73% 17,978,402
2016-07-19 2016-07-15 5.865 2,956,136 +13,095 0.73% 17,337,599
2016-07-18 2016-07-14 5.987 2,943,041 +16,368 0.72% 17,620,397
2016-07-15 2016-07-13 6.018 2,926,673 +19,642 0.72% 17,611,800
2016-07-14 2016-07-12 5.895 2,907,031 +32,737 0.71% 17,138,400
2016-07-13 2016-07-11 5.957 2,874,294 -36,011 0.71% 17,120,999
2016-07-12 2016-07-08 6.018 2,910,305 +108,032 0.72% 17,513,302
2016-07-11 2016-07-07 6.323 2,802,273 -48,451 0.69% 17,719,199
2016-07-08 2016-07-06 6.323 2,850,724 -63,836 0.70% 18,025,562
2016-07-07 2016-07-05 6.354 2,914,560 -109,014 0.72% 18,518,237
2016-07-06 2016-07-04 6.140 3,023,574 +54,343 0.74% 18,564,359
2016-07-05 2016-06-30 6.170 2,969,231 -22,916 0.73% 18,321,400
2016-07-04 2016-06-29 5.651 2,992,147 +29,463 0.74% 16,909,001
2016-06-30 2016-06-28 5.895 2,962,684 -83,806 0.73% 17,466,502
2016-06-24 2016-06-22 4.582 3,046,490 +9,821 0.75% 13,959,000
2016-06-23 2016-06-21 4.765 3,036,669 +52,379 0.75% 14,470,561
2016-06-22 2016-06-20 4.857 2,984,290 -19,969 0.73% 14,494,440
2016-06-20 2016-06-16 4.918 3,004,259 -108,032 0.74% 14,774,968
2016-06-17 2016-06-15 4.887 3,112,291 -124,073 0.77% 15,211,200
2016-06-16 2016-06-14 4.582 3,236,364 +46,159 0.80% 14,829,002
2016-06-15 2016-06-13 4.551 3,190,205 +38,957 0.78% 14,520,052
2016-06-14 2016-06-10 4.613 3,151,248 +49,105 0.77% 14,535,261
2016-06-13 2016-06-08 4.826 3,102,143 -13,422 0.76% 14,972,082
2016-06-10 2016-06-07 4.887 3,115,565 -22,915 0.77% 15,227,202
2016-06-07 2016-06-03 4.735 3,138,480 -25,862 0.77% 14,859,848
2016-06-06 2016-06-02 5.847 3,164,342 -186,600 0.78% 18,501,325
2016-06-03 2016-06-01 5.646 3,350,942 +396,471 0.82% 18,920,604
2016-06-02 2016-05-31 5.713 2,954,471 +68,841 0.79% 16,879,408
2016-06-01 2016-05-30 5.680 2,885,630 -180,783 0.78% 16,389,698
2016-05-31 2016-05-27 5.279 3,066,413 -7,482 0.82% 16,187,102
2016-05-27 2016-05-25 5.279 3,073,895 -37,713 0.83% 16,226,598
2016-05-26 2016-05-24 5.179 3,111,608 -52,678 0.84% 16,113,799
2016-05-24 2016-05-20 5.112 3,164,286 +13,169 0.85% 16,175,158
2016-05-20 2016-05-18 5.078 3,151,117 +37,713 0.85% 16,002,561
2016-05-19 2016-05-17 5.112 3,113,404 -52,080 0.84% 15,915,060
2016-05-11 2016-05-09 5.078 3,165,484 -14,965 0.85% 16,075,522
2016-05-10 2016-05-06 5.078 3,180,449 -14,965 0.86% 16,151,520
2016-05-06 2016-05-04 5.045 3,195,414 +14,965 0.86% 16,120,758
2016-05-04 2016-04-29 5.045 3,180,449 +11,374 0.86% 16,045,260
2016-05-03 2016-04-28 5.112 3,169,075 +16,462 0.85% 16,199,638
2016-04-29 2016-04-27 5.112 3,152,613 +8,081 0.85% 16,115,488
2016-04-28 2016-04-26 5.078 3,144,532 -35,917 0.85% 15,969,120
2016-04-26 2016-04-22 5.145 3,180,449 -82,010 0.86% 16,364,040
2016-04-25 2016-04-21 5.179 3,262,459 -74,229 0.88% 16,894,998
2016-04-22 2016-04-20 4.978 3,336,688 -5,986 0.90% 16,610,520
2016-04-21 2016-04-19 5.045 3,342,674 +9,278 0.90% 16,863,680
2016-04-19 2016-04-15 5.078 3,333,396 +14,367 0.90% 16,928,242
2016-04-18 2016-04-14 5.112 3,319,029 -44,896 0.89% 16,966,171
2016-04-15 2016-04-13 5.012 3,363,925 -44,896 0.90% 16,858,500
2016-04-13 2016-04-11 4.978 3,408,821 +29,931 0.92% 16,969,609
2016-04-12 2016-04-08 5.045 3,378,890 +33,821 0.91% 17,046,388
2016-04-11 2016-04-07 5.045 3,345,069 +22,149 0.90% 16,875,762
2016-04-08 2016-04-06 5.078 3,322,920 +26,639 0.89% 16,875,041
2016-04-07 2016-04-05 5.078 3,296,281 +31,427 0.89% 16,739,758
2016-04-05 2016-03-31 5.179 3,264,854 +14,965 0.88% 16,907,400
2016-04-01 2016-03-30 5.145 3,249,889 -273,268 0.87% 16,721,322
2016-03-31 2016-03-29 4.978 3,523,157 -35,318 0.95% 17,538,790
2016-03-30 2016-03-24 4.845 3,558,475 -45,196 0.96% 17,239,049
2016-03-29 2016-03-23 4.677 3,603,671 +29,931 0.97% 16,856,001
2016-03-23 2016-03-21 4.677 3,573,740 -23,945 0.96% 16,716,000
2016-03-18 2016-03-16 4.744 3,597,685 -14,965 0.97% 17,068,402
2016-03-16 2016-03-14 4.744 3,612,650 -14,965 0.97% 17,139,400
2016-03-15 2016-03-11 4.845 3,627,615 +9,577 0.98% 17,573,998
2016-03-14 2016-03-10 4.577 3,618,038 -14,666 0.97% 16,560,562
2016-03-11 2016-03-09 4.444 3,632,704 +21,251 0.98% 16,142,211
2016-03-09 2016-03-07 4.711 3,611,453 -8,979 0.97% 17,013,061
2016-03-08 2016-03-04 4.744 3,620,432 -46,393 0.97% 17,176,320
2016-03-07 2016-03-03 4.711 3,666,825 +299 0.98% 17,273,911
2016-03-04 2016-03-02 4.744 3,666,526 +11,973 0.98% 17,395,002
2016-03-03 2016-03-01 4.711 3,654,553 +11,673 0.98% 17,216,099
2016-03-02 2016-02-29 4.644 3,642,880 +14,965 0.98% 16,917,689
2016-03-01 2016-02-26 4.744 3,627,915 +23,945 0.97% 17,211,821
2016-02-26 2016-02-24 4.677 3,603,970 -28,734 0.97% 16,857,399
2016-02-25 2016-02-23 4.544 3,632,704 -71,834 0.97% 16,506,321
2016-02-24 2016-02-22 4.544 3,704,538 -8,979 0.99% 16,832,721
2016-02-23 2016-02-19 4.410 3,713,517 -25,740 1.00% 16,377,240
2016-02-22 2016-02-18 4.343 3,739,257 -16,163 1.00% 16,240,898
2016-02-19 2016-02-17 4.243 3,755,420 -9,578 1.01% 15,934,690
2016-02-18 2016-02-16 4.243 3,764,998 -83,507 1.01% 15,975,330
2016-02-16 2016-02-12 4.009 3,848,505 -38,910 1.03% 15,429,600
2016-01-29 2016-01-27 3.608 3,887,415 +37,414 1.04% 14,027,040
2016-01-28 2016-01-26 3.508 3,850,001 +11,972 1.03% 13,506,148
2016-01-21 2016-01-19 3.842 3,838,029 +29,931 1.03% 14,746,449
2016-01-20 2016-01-18 3.809 3,808,098 +10,775 1.02% 14,504,219
2016-01-15 2016-01-13 3.976 3,797,323 +11,972 1.02% 15,097,529
2016-01-08 2016-01-06 4.343 3,785,351 +5,986 1.01% 16,441,100
2016-01-07 2016-01-05 4.410 3,779,365 +7,184 1.01% 16,667,641
2016-01-06 2016-01-04 4.343 3,772,181 +70,936 1.01% 16,383,898
2016-01-05 2015-12-31 4.577 3,701,245 -73,630 0.99% 16,941,419
2016-01-04 2015-12-29 4.644 3,774,875 -218,794 1.01% 17,530,679
2015-12-30 2015-12-28 4.377 3,993,669 +45,794 1.07% 17,479,328
2015-12-29 2015-12-24 4.310 3,947,875 -19,755 1.06% 17,015,099
2015-12-21 2015-12-17 3.775 3,967,630 +41,006 1.06% 14,979,281
2015-12-17 2015-12-15 3.742 3,926,624 -11,075 1.05% 14,693,279
2015-12-16 2015-12-14 3.742 3,937,699 +5,088 1.05% 14,734,721
2015-12-15 2015-12-11 3.775 3,932,611 +10,776 1.05% 14,847,072
2015-12-14 2015-12-10 3.842 3,921,835 +5,986 1.05% 15,068,448
2015-12-03 2015-12-01 3.942 3,915,849 -5,986 1.05% 15,437,939
2015-12-01 2015-11-27 3.909 3,921,835 +8,979 1.05% 15,330,508
2015-11-27 2015-11-25 3.942 3,912,856 +30,829 1.05% 15,426,139
2015-11-26 2015-11-24 3.976 3,882,027 +8,979 1.04% 15,434,298
2015-11-25 2015-11-23 3.976 3,873,048 +20,951 1.04% 15,398,599
2015-11-20 2015-11-18 3.909 3,852,097 +10,476 1.03% 15,057,901
2015-11-19 2015-11-17 3.876 3,841,621 +5,986 1.03% 14,888,601
2015-11-17 2015-11-13 3.909 3,835,635 +5,986 1.03% 14,993,551
2015-11-11 2015-11-09 4.076 3,829,649 -59,861 1.03% 15,609,902
2015-11-10 2015-11-06 4.109 3,889,510 +9,578 1.04% 15,983,849
2015-11-09 2015-11-05 4.143 3,879,932 +299 1.04% 16,074,119
2015-11-03 2015-10-30 4.210 3,879,633 +11,972 1.04% 16,332,120
2015-10-28 2015-10-26 4.343 3,867,661 -24,842 1.04% 16,798,601
2015-10-27 2015-10-23 4.310 3,892,503 +11,972 1.04% 16,776,449
2015-10-16 2015-10-14 4.277 3,880,531 -5,986 1.04% 16,595,200
2015-10-09 2015-10-07 4.510 3,886,517 -89,493 1.04% 17,529,750
2015-10-08 2015-10-06 4.444 3,976,010 +14,965 1.07% 17,667,719
2015-09-23 2015-09-21 4.310 3,961,045 -18,856 1.06% 17,071,861
2015-09-22 2015-09-18 4.477 3,979,901 -41,604 1.07% 17,817,979
2015-09-21 2015-09-17 4.410 4,021,505 -38,611 1.08% 17,735,520
2015-09-18 2015-09-16 4.444 4,060,116 -47,590 1.09% 18,041,451
2015-09-17 2015-09-15 4.377 4,107,706 -29,931 1.10% 17,978,441
2015-09-16 2015-09-14 4.444 4,137,637 -43,699 1.11% 18,385,921
2015-09-15 2015-09-11 4.477 4,181,336 -97,275 1.12% 18,719,801
2015-09-11 2015-09-09 4.677 4,278,611 -77,820 1.15% 20,013,001
2015-09-04 2015-09-01 4.009 4,356,431 -29,332 1.17% 17,466,000
2015-09-02 2015-08-31 4.109 4,385,763 -29,931 1.17% 18,023,189
2015-09-01 2015-08-28 4.377 4,415,694 -83,806 1.18% 19,326,430
2015-08-28 2015-08-26 3.942 4,499,500 +2,993 1.21% 17,738,939
2015-08-27 2015-08-25 3.775 4,496,507 -3,592 1.20% 16,975,989
2015-08-26 2015-08-24 4.009 4,500,099 -105,356 1.21% 18,042,000
2015-08-25 2015-08-21 4.444 4,605,455 +8,081 1.23% 20,464,708
2015-08-24 2015-08-20 4.510 4,597,374 -30,530 1.23% 20,736,000
2015-08-21 2015-08-19 4.611 4,627,904 +20,952 1.24% 21,337,562
2015-08-20 2015-08-18 4.677 4,606,952 +94,282 1.23% 21,548,800
2015-08-19 2015-08-17 4.677 4,512,670 +161,926 1.21% 21,107,801
2015-08-18 2015-08-14 4.711 4,350,744 -9,279 1.17% 20,495,759
2015-08-17 2015-08-13 4.644 4,360,023 -38,311 1.17% 20,248,132
2015-08-14 2015-08-12 4.577 4,398,334 -97,275 1.18% 20,132,149
2015-08-13 2015-08-11 4.611 4,495,609 +23,346 1.20% 20,727,599
2015-08-12 2015-08-10 4.577 4,472,263 +23,346 1.20% 20,470,539
2015-08-11 2015-08-07 4.611 4,448,917 +22,448 1.19% 20,512,319
2015-08-10 2015-08-06 4.510 4,426,469 +26,638 1.19% 19,965,150
2015-08-07 2015-08-05 4.544 4,399,831 -12,271 1.18% 19,992,002
2015-08-06 2015-08-04 4.510 4,412,102 +36,815 1.18% 19,900,349
2015-08-05 2015-08-03 4.510 4,375,287 +15,564 1.17% 19,734,298
2015-08-04 2015-07-31 4.577 4,359,723 +12,870 1.17% 19,955,418
2015-08-03 2015-07-30 4.544 4,346,853 +19,754 1.16% 19,751,280
2015-07-31 2015-07-29 4.577 4,327,099 +8,979 1.16% 19,806,091
2015-07-30 2015-07-28 4.510 4,318,120 +36,516 1.16% 19,476,452
2015-07-29 2015-07-27 4.544 4,281,604 -30,529 1.15% 19,454,800
2015-07-28 2015-07-24 4.845 4,312,133 +299 1.16% 20,890,148
2015-07-27 2015-07-23 4.978 4,311,834 +41,903 1.15% 21,464,940
2015-07-24 2015-07-22 4.945 4,269,931 +14,666 1.14% 21,113,680
2015-07-23 2015-07-21 5.045 4,255,265 -22,149 1.14% 21,467,671
2015-07-22 2015-07-20 5.012 4,277,414 +11,075 1.15% 21,436,502
2015-07-21 2015-07-17 5.045 4,266,339 -21,850 1.14% 21,523,539
2015-07-20 2015-07-16 5.045 4,288,189 +34,121 1.15% 21,633,772
2015-07-17 2015-07-15 5.045 4,254,068 -24,244 1.14% 21,461,632
2015-07-16 2015-07-14 5.078 4,278,312 +65,549 1.15% 21,726,882
2015-07-15 2015-07-13 4.945 4,212,763 -55,971 1.13% 20,831,000
2015-07-14 2015-07-10 4.544 4,268,734 +28,435 1.14% 19,396,322
2015-07-10 2015-07-08 3.775 4,240,299 -14,367 1.14% 16,008,709
2015-07-08 2015-07-06 4.644 4,254,666 +30,829 1.14% 19,758,849
2015-07-07 2015-07-03 5.012 4,223,837 +47,290 1.13% 21,167,998
2015-07-03 2015-06-30 5.346 4,176,547 +19,755 1.12% 22,326,401
2015-07-02 2015-06-29 5.379 4,156,792 +10,775 1.11% 22,359,678
2015-06-30 2015-06-26 5.546 4,146,017 +38,311 1.11% 22,994,318
2015-06-29 2015-06-25 5.613 4,107,706 +16,462 1.10% 23,056,321
2015-06-26 2015-06-24 5.613 4,091,244 +28,434 1.10% 22,963,921
2015-06-25 2015-06-23 5.680 4,062,810 +97,575 1.09% 23,075,802
2015-06-24 2015-06-22 5.747 3,965,235 +76,623 1.06% 22,786,559
2015-06-23 2015-06-19 5.713 3,888,612 +93,683 1.04% 22,216,319
2015-06-22 2015-06-18 5.780 3,794,929 +7,483 1.02% 21,934,671
2015-06-19 2015-06-17 5.780 3,787,446 +171,803 1.01% 21,891,420
2015-06-18 2015-06-16 5.646 3,615,643 +41,304 0.97% 20,415,199
2015-06-17 2015-06-15 5.713 3,574,339 +48,189 0.96% 20,420,822
2015-06-16 2015-06-12 5.813 3,526,150 +120,023 0.94% 20,498,940
2015-06-15 2015-06-11 5.580 3,406,127 +114,036 0.91% 19,004,598
2015-06-12 2015-06-10 5.513 3,292,091 +2,993 0.88% 18,148,350
2015-06-11 2015-06-09 5.580 3,289,098 +38,910 0.88% 18,351,631
2015-06-10 2015-06-08 5.747 3,250,188 +62,556 0.87% 18,677,481
2015-06-09 2015-06-05 5.780 3,187,632 +47,889 0.85% 18,424,498
2015-06-08 2015-06-04 5.880 3,139,743 +158,633 0.84% 18,462,399
2015-06-05 2015-06-03 5.847 2,981,110 +33,822 0.80% 17,430,001
2015-06-04 2015-06-02 6.081 2,947,288 +46,991 0.79% 17,921,540
2015-06-03 2015-06-01 6.281 2,900,297 -2,993 0.78% 18,217,203
2015-06-02 2015-05-29 6.315 2,903,290 +80,814 0.78% 18,333,002
2015-06-01 2015-05-28 6.616 2,822,476 -8,980 0.76% 18,673,342
2015-05-29 2015-05-27 6.582 2,831,456 -148,860 0.76% 18,637,178
2015-05-28 2015-05-26 6.008 2,980,316 -30,514 0.81% 17,906,802
2015-05-27 2015-05-22 5.536 3,010,830 -14,813 0.81% 16,667,321
2015-05-26 2015-05-21 5.502 3,025,643 +267,222 0.82% 16,647,193
2015-05-22 2015-05-20 5.671 2,758,421 -112,577 0.75% 15,642,478
2015-05-21 2015-05-19 5.705 2,870,998 -8,888 0.78% 16,377,790
2015-05-20 2015-05-18 5.671 2,879,886 +213,303 0.78% 16,331,283
2015-05-19 2015-05-15 6.346 2,666,583 -35,550 0.72% 16,921,882
2015-05-18 2015-05-14 6.346 2,702,133 +85,025 0.73% 17,147,479
2015-05-15 2015-05-13 6.211 2,617,108 -105,763 0.71% 16,254,559
2015-05-14 2015-05-12 6.211 2,722,871 +36,736 0.74% 16,911,441
2015-05-13 2015-05-11 6.548 2,686,135 +8,295 0.73% 17,589,977
2015-05-12 2015-05-08 6.548 2,677,840 +59,251 0.72% 17,535,658
2015-05-11 2015-05-07 6.548 2,618,589 -95,394 0.71% 17,147,657
2015-05-08 2015-05-06 6.548 2,713,983 +41,475 0.73% 17,772,338
2015-05-07 2015-05-05 6.818 2,672,508 +139,832 0.72% 18,222,422
2015-05-06 2015-05-04 7.156 2,532,676 +66,657 0.69% 18,123,881
2015-05-05 2015-04-30 7.055 2,466,019 -63,694 0.67% 17,397,162
2015-05-04 2015-04-29 7.021 2,529,713 +61,917 0.68% 17,761,118
2015-04-30 2015-04-28 7.156 2,467,796 -3,555 0.67% 17,659,599
2015-04-29 2015-04-27 7.055 2,471,351 -8,888 0.67% 17,434,778
2015-04-28 2015-04-24 7.291 2,480,239 -339,211 0.67% 18,083,521
2015-04-27 2015-04-23 7.460 2,819,450 -468,081 0.76% 21,032,572
2015-04-24 2015-04-22 7.865 3,287,531 -45,623 0.89% 25,856,009
2015-04-23 2015-04-21 7.595 3,333,154 +151,089 0.90% 25,314,748
2015-04-22 2015-04-20 8.202 3,182,065 -51,844 0.86% 26,100,633
2015-04-21 2015-04-17 7.156 3,233,909 -144,572 0.88% 23,141,919
2015-04-20 2015-04-16 6.683 3,378,481 -40,587 0.91% 22,579,919
2015-04-17 2015-04-15 6.548 3,419,068 -62,213 0.93% 22,389,541
2015-04-16 2015-04-14 6.447 3,481,281 +82,951 0.94% 22,444,408
2015-04-15 2015-04-13 7.055 3,398,330 -44,438 0.92% 23,974,389
2015-04-14 2015-04-10 7.291 3,442,768 -63,695 0.93% 25,101,358
2015-04-13 2015-04-09 5.637 3,506,463 +90,358 0.95% 19,766,121
2015-04-10 2015-04-08 5.671 3,416,105 +142,202 0.92% 19,372,078
2015-04-09 2015-04-02 5.738 3,273,903 +127,389 0.89% 18,786,698
2015-04-08 2015-04-01 5.873 3,146,514 +272,554 0.85% 18,480,539
2015-04-02 2015-03-31 6.008 2,873,960 +68,138 0.78% 17,267,777
2015-04-01 2015-03-30 6.076 2,805,822 -573,548 0.76% 17,047,800
2015-03-31 2015-03-27 5.468 3,379,370 -167,087 0.91% 18,479,341
2015-03-30 2015-03-26 5.671 3,546,457 +93,024 0.96% 20,111,279
2015-03-27 2015-03-25 5.502 3,453,433 -214,785 0.93% 19,000,908
2015-03-26 2015-03-24 4.894 3,668,218 +26,663 0.99% 17,953,902
2015-03-25 2015-03-23 4.928 3,641,555 -14,812 0.99% 17,946,321
2015-03-24 2015-03-20 4.827 3,656,367 +17,775 0.99% 17,649,058
2015-03-23 2015-03-19 4.894 3,638,592 -41,476 0.98% 17,808,899
2015-03-20 2015-03-18 4.861 3,680,068 +4,444 1.00% 17,887,681
2015-03-19 2015-03-17 4.962 3,675,624 +103,689 0.99% 18,238,290
2015-03-18 2015-03-16 5.029 3,571,935 +139,239 0.97% 17,964,930
2015-03-17 2015-03-13 5.131 3,432,696 -151,385 0.93% 17,612,242
2015-03-16 2015-03-12 4.928 3,584,081 +74,359 0.97% 17,663,078
2015-03-13 2015-03-11 4.962 3,509,722 +77,026 0.95% 17,415,092
2015-03-12 2015-03-10 4.928 3,432,696 +112,577 0.93% 16,917,022
2015-03-11 2015-03-09 4.996 3,320,119 +224,857 0.90% 16,586,360
2015-03-10 2015-03-06 5.367 3,095,262 -562,290 0.84% 16,612,319
2015-03-09 2015-03-05 4.793 3,657,552 -48,882 0.99% 17,531,318
2015-03-06 2015-03-04 4.759 3,706,434 +29,625 1.00% 17,640,508
2015-03-05 2015-03-03 4.658 3,676,809 -23,700 1.00% 17,127,180
2015-03-04 2015-03-02 4.793 3,700,509 -57,474 1.00% 17,737,219
2015-03-03 2015-02-27 4.928 3,757,983 +330,027 1.02% 18,520,102
2015-03-02 2015-02-26 5.502 3,427,956 +52,141 0.93% 18,860,733
2015-02-27 2015-02-25 5.367 3,375,815 +107,837 0.91% 18,118,051
2015-02-26 2015-02-24 5.367 3,267,978 +518,444 0.88% 17,539,288
2015-02-25 2015-02-23 6.110 2,749,534 +59,251 0.74% 16,798,611
2015-02-24 2015-02-18 6.143 2,690,283 +108,725 0.73% 16,527,420
2015-02-23 2015-02-16 6.076 2,581,558 +160,570 0.70% 15,685,202
2015-02-17 2015-02-13 6.211 2,420,988 +157,311 0.66% 15,036,480
2015-02-16 2015-02-12 6.515 2,263,677 -798,997 0.61% 14,747,129
2015-02-13 2015-02-11 5.300 3,062,674 +7,999 0.83% 16,230,658
2015-02-12 2015-02-10 5.333 3,054,675 +35,550 0.83% 16,291,378
2015-02-11 2015-02-09 5.468 3,019,125 -204,415 0.82% 16,509,420
2015-02-10 2015-02-06 5.063 3,223,540 -115,539 0.87% 16,321,499
2015-02-09 2015-02-05 4.793 3,339,079 -503,632 0.90% 16,004,818
2015-02-06 2015-02-04 4.759 3,842,711 -159,977 1.04% 18,289,109
2015-02-05 2015-02-03 4.388 4,002,688 -65,176 1.08% 17,564,298
2015-02-04 2015-02-02 4.051 4,067,864 +322,917 1.10% 16,477,199
2015-02-03 2015-01-30 4.219 3,744,947 +204,415 1.01% 15,801,248
2015-02-02 2015-01-29 4.624 3,540,532 -865,951 0.96% 16,372,870
2015-01-30 2015-01-28 3.882 4,406,483 +34,070 1.19% 17,105,101
2015-01-29 2015-01-27 3.882 4,372,413 +20,737 1.18% 16,972,848
2015-01-28 2015-01-26 3.949 4,351,676 +210,044 1.18% 17,186,131
2015-01-27 2015-01-23 3.814 4,141,632 +353,135 1.12% 15,797,402
2015-01-26 2015-01-22 3.511 3,788,497 +19,849 1.03% 13,299,521
2015-01-23 2015-01-21 3.511 3,768,648 -11,850 1.02% 13,229,841
2015-01-22 2015-01-20 3.274 3,780,498 +8,888 1.02% 12,378,171
2015-01-21 2015-01-19 3.274 3,771,610 +124,426 1.02% 12,349,069
2015-01-20 2015-01-16 3.342 3,647,184 +14,813 0.99% 12,187,892
2015-01-19 2015-01-15 3.308 3,632,371 -428,976 0.98% 12,015,781
2015-01-16 2015-01-14 3.105 4,061,347 -47,993 1.10% 12,612,281
2015-01-15 2015-01-13 3.240 4,109,340 +65,176 1.11% 13,316,161
2015-01-14 2015-01-12 3.139 4,044,164 -62,213 1.09% 12,695,430
2015-01-13 2015-01-09 3.578 4,106,377 +85,913 1.11% 14,692,659
2015-01-12 2015-01-08 3.679 4,020,464 -121,464 1.09% 14,792,391
2015-01-09 2015-01-07 3.477 4,141,928 -94,801 1.12% 14,400,431
2015-01-08 2015-01-06 3.544 4,236,729 -74,656 1.15% 15,016,050
2015-01-07 2015-01-05 2.970 4,311,385 -93,320 1.17% 12,806,640
2015-01-06 2015-01-02 2.937 4,404,705 +42,068 1.19% 12,935,160
2015-01-05 2014-12-31 2.937 4,362,637 +25,182 1.18% 12,811,620
2015-01-02 2014-12-29 2.970 4,337,455 -130,352 1.17% 12,884,079
2014-12-30 2014-12-24 2.599 4,467,807 -74,064 1.21% 11,612,369
2014-12-29 2014-12-22 2.532 4,541,871 +15,702 1.23% 11,498,251
2014-12-23 2014-12-19 2.532 4,526,169 +24,885 1.22% 11,458,499
2014-12-19 2014-12-17 2.532 4,501,284 +27,552 1.22% 11,395,500
2014-12-17 2014-12-15 2.565 4,473,732 +11,850 1.21% 11,476,759
2014-12-16 2014-12-12 2.565 4,461,882 +10,665 1.21% 11,446,360
2014-12-15 2014-12-11 2.532 4,451,217 +8,888 1.20% 11,268,750
2014-12-12 2014-12-10 2.532 4,442,329 +2,370 1.20% 11,246,249
2014-12-11 2014-12-09 2.565 4,439,959 +87,395 1.20% 11,390,119
2014-12-10 2014-12-08 2.599 4,352,564 +16,886 1.18% 11,312,839
2014-12-09 2014-12-05 2.599 4,335,678 +2,963 1.17% 11,268,950
2014-12-08 2014-12-04 2.599 4,332,715 +8,887 1.17% 11,261,249
2014-12-05 2014-12-03 2.599 4,323,828 +17,183 1.17% 11,238,151
2014-12-03 2014-12-01 2.599 4,306,645 +39,106 1.17% 11,193,490
2014-12-02 2014-11-28 2.667 4,267,539 +10,665 1.15% 11,379,949
2014-12-01 2014-11-27 2.667 4,256,874 +29,329 1.15% 11,351,509
2014-11-28 2014-11-26 2.700 4,227,545 +13,924 1.14% 11,415,999
2014-11-27 2014-11-25 2.700 4,213,621 +2,962 1.14% 11,378,399
2014-11-26 2014-11-24 2.700 4,210,659 +15,998 1.14% 11,370,401
2014-11-24 2014-11-20 2.700 4,194,661 +40,291 1.14% 11,327,200
2014-11-21 2014-11-19 2.633 4,154,370 +37,920 1.12% 10,937,939
2014-11-20 2014-11-18 2.667 4,116,450 +45,623 1.11% 10,977,050
2014-11-19 2014-11-17 2.667 4,070,827 +19,553 1.10% 10,855,391
2014-11-18 2014-11-14 2.734 4,051,274 -29,625 1.10% 11,076,750
2014-11-17 2014-11-13 2.667 4,080,899 +10,072 1.10% 10,882,249
2014-11-14 2014-11-12 2.667 4,070,827 +2,963 1.10% 10,855,391
2014-11-13 2014-11-11 2.667 4,067,864 +8,887 1.10% 10,847,489
2014-11-12 2014-11-10 2.700 4,058,977 +28,144 1.10% 10,960,801
2014-11-11 2014-11-07 2.667 4,030,833 +44,439 1.09% 10,748,741
2014-11-10 2014-11-06 2.768 3,986,394 +76,137 1.08% 11,033,919
2014-11-07 2014-11-05 2.734 3,910,257 +17,183 1.06% 10,691,190
2014-11-06 2014-11-04 2.734 3,893,074 -268,407 1.05% 10,644,209
2014-11-05 2014-11-03 2.633 4,161,481 +14,813 1.13% 10,956,661
2014-11-04 2014-10-31 2.599 4,146,668 +13,332 1.12% 10,777,690
2014-11-03 2014-10-30 2.599 4,133,336 +7,702 1.12% 10,743,039
2014-10-31 2014-10-29 2.633 4,125,634 +5,333 1.12% 10,862,281
2014-10-30 2014-10-28 2.599 4,120,301 +8,887 1.12% 10,709,159
2014-10-28 2014-10-24 2.599 4,111,414 +15,998 1.11% 10,686,061
2014-10-27 2014-10-23 2.599 4,095,416 +11,850 1.11% 10,644,480
2014-10-24 2014-10-22 2.633 4,083,566 +23,108 1.11% 10,751,521
2014-10-22 2014-10-20 2.633 4,060,458 +12,443 1.10% 10,690,680
2014-10-21 2014-10-17 2.599 4,048,015 +47,993 1.10% 10,521,279
2014-10-17 2014-10-15 2.633 4,000,022 -94,801 1.08% 10,531,560
2014-10-16 2014-10-14 2.633 4,094,823 -76,138 1.11% 10,781,159
2014-10-15 2014-10-13 2.667 4,170,961 -29,625 1.13% 11,122,411
2014-10-14 2014-10-10 2.667 4,200,586 -74,064 1.14% 11,201,410
2014-10-08 2014-10-06 2.599 4,274,650 +5,925 1.16% 11,110,331
2014-10-07 2014-10-03 2.565 4,268,725 -32,587 1.16% 10,950,841
2014-10-06 2014-09-30 2.633 4,301,312 -29,626 1.16% 11,324,819
2014-10-03 2014-09-29 2.633 4,330,938 +177,753 1.17% 11,402,820
2014-09-30 2014-09-26 2.802 4,153,185 +72,878 1.12% 11,635,769
2014-09-29 2014-09-25 2.835 4,080,307 +35,551 1.10% 11,569,320
2014-09-26 2014-09-24 2.869 4,044,756 +22,219 1.09% 11,605,049
2014-09-25 2014-09-23 2.802 4,022,537 +28,144 1.09% 11,269,739
2014-09-24 2014-09-22 2.869 3,994,393 +10,369 1.08% 11,460,549
2014-09-23 2014-09-19 2.869 3,984,024 +31,699 1.08% 11,430,799
2014-09-22 2014-09-18 2.835 3,952,325 +11,850 1.07% 11,206,439
2014-09-19 2014-09-17 2.802 3,940,475 +60,732 1.07% 11,039,830
2014-09-18 2014-09-16 2.869 3,879,743 +44,438 1.05% 11,131,600
2014-09-17 2014-09-15 2.869 3,835,305 +84,433 1.04% 11,004,100
2014-09-16 2014-09-12 2.869 3,750,872 +24,292 1.02% 10,761,849
2014-09-15 2014-09-11 2.835 3,726,580 -196,120 1.01% 10,566,361
2014-09-12 2014-09-10 2.835 3,922,700 +44,142 1.06% 11,122,441
2014-09-11 2014-09-08 2.869 3,878,558 +24,293 1.05% 11,128,200
2014-09-10 2014-09-05 2.835 3,854,265 +25,181 1.04% 10,928,400
2014-09-08 2014-09-04 2.835 3,829,084 +54,807 1.04% 10,857,001
2014-09-05 2014-09-03 2.835 3,774,277 +59,251 1.02% 10,701,601
2014-09-04 2014-09-02 2.835 3,715,026 +20,738 1.01% 10,533,601
2014-09-03 2014-09-01 2.802 3,694,288 +78,507 1.00% 10,350,100
2014-09-02 2014-08-29 2.869 3,615,781 +11,851 0.98% 10,374,251
2014-09-01 2014-08-28 2.869 3,603,930 +16,294 0.98% 10,340,249
2014-08-29 2014-08-27 2.937 3,587,636 -148,424 0.97% 10,535,699
2014-08-28 2014-08-26 2.970 3,736,060 -204,119 1.01% 11,097,681
2014-08-27 2014-08-25 2.869 3,940,179 -4,147 1.07% 11,305,001
2014-08-26 2014-08-22 2.903 3,944,326 +75,544 1.07% 11,450,039
2014-08-25 2014-08-21 2.869 3,868,782 +37,032 1.05% 11,100,151
2014-08-22 2014-08-20 2.869 3,831,750 +58,659 1.04% 10,993,901
2014-08-20 2014-08-18 2.903 3,773,091 +11,850 1.02% 10,952,959
2014-08-19 2014-08-15 2.869 3,761,241 +143,683 1.02% 10,791,599
2014-08-18 2014-08-14 2.903 3,617,558 +92,431 0.98% 10,501,460
2014-08-15 2014-08-13 2.903 3,525,127 +357,875 0.95% 10,233,140
2014-08-14 2014-08-12 2.734 3,167,252 +62,510 0.86% 8,659,710
2014-08-13 2014-08-11 2.734 3,104,742 +154,052 0.84% 8,488,799
2014-08-12 2014-08-08 2.734 2,950,690 +24,885 0.80% 8,067,599
2014-08-11 2014-08-07 2.700 2,925,805 -296 0.79% 7,900,800
2014-08-08 2014-08-06 2.700 2,926,101 +52,141 0.79% 7,901,600
2014-08-07 2014-08-05 2.700 2,873,960 +59,250 0.78% 7,760,799
2014-08-06 2014-08-04 2.667 2,814,710 +47,401 0.76% 7,505,791
2014-08-05 2014-08-01 2.633 2,767,309 -302,179 0.75% 7,285,980
2014-08-04 2014-07-31 2.667 3,069,488 +34,662 0.83% 8,185,190
2014-08-01 2014-07-30 2.700 3,034,826 +94,801 0.82% 8,195,199
2014-07-31 2014-07-29 2.734 2,940,025 +177,160 0.80% 8,038,440
2014-07-30 2014-07-28 2.734 2,762,865 +191,380 0.75% 7,554,059
2014-07-29 2014-07-25 2.700 2,571,485 +95,986 0.70% 6,944,000
2014-07-28 2014-07-24 2.667 2,475,499 -62,213 0.67% 6,601,241
2014-07-25 2014-07-23 2.599 2,537,712 +4,444 0.69% 6,595,820
2014-07-24 2014-07-22 2.565 2,533,268 +14,812 0.69% 6,498,759
2014-07-23 2014-07-21 2.565 2,518,456 +14,813 0.68% 6,460,761
2014-07-22 2014-07-18 2.565 2,503,643 +22,219 0.68% 6,422,760
2014-07-21 2014-07-17 2.532 2,481,424 +79,989 0.67% 6,282,000
2014-07-18 2014-07-16 2.565 2,401,435 +33,180 0.65% 6,160,559
2014-07-17 2014-07-15 2.565 2,368,255 +3,555 0.64% 6,075,440
2014-07-16 2014-07-14 2.565 2,364,700 +29,626 0.64% 6,066,321
2014-07-15 2014-07-11 2.599 2,335,074 +48,882 0.63% 6,069,139
2014-07-14 2014-07-10 2.599 2,286,192 +31,402 0.62% 5,942,089
2014-07-11 2014-07-09 2.565 2,254,790 +29,626 0.61% 5,784,361
2014-07-09 2014-07-07 2.565 2,225,164 -29,626 0.60% 5,708,360
2014-07-08 2014-07-04 2.565 2,254,790 -190,195 0.61% 5,784,361
2014-06-30 2014-06-26 2.498 2,444,985 +56,881 0.66% 6,107,221
2014-06-27 2014-06-25 2.464 2,388,104 +11,850 0.65% 5,884,530
2014-06-26 2014-06-24 2.532 2,376,254 +11,850 0.64% 6,015,751
2014-06-25 2014-06-23 2.532 2,364,404 +8,888 0.64% 5,985,751
2014-06-24 2014-06-20 2.565 2,355,516 +20,738 0.64% 6,042,760
2014-06-23 2014-06-19 2.565 2,334,778 +5,925 0.63% 5,989,560
2014-06-20 2014-06-18 2.633 2,328,853 +39,994 0.63% 6,131,580
2014-06-19 2014-06-17 2.498 2,288,859 -192,269 0.62% 5,717,241
2014-06-18 2014-06-16 2.532 2,481,128 +18,961 0.67% 6,281,251
2014-06-17 2014-06-13 2.498 2,462,167 +32,588 0.67% 6,150,139
2014-06-16 2014-06-12 2.498 2,429,579 +14,812 0.66% 6,068,739
2014-06-13 2014-06-11 2.397 2,414,767 +8,888 0.65% 5,787,211
2014-06-12 2014-06-10 2.363 2,405,879 +16,294 0.65% 5,684,700
2014-06-10 2014-06-06 2.397 2,389,585 +20,145 0.65% 5,726,860
2014-06-09 2014-06-05 2.430 2,369,440 +16,294 0.64% 5,758,560
2014-06-06 2014-06-04 2.430 2,353,146 +7,406 0.64% 5,718,960
2014-06-05 2014-06-03 2.430 2,345,740 +13,332 0.63% 5,700,961
2014-06-04 2014-05-30 2.430 2,332,408 +23,700 0.63% 5,668,560
2014-06-03 2014-05-29 2.397 2,308,708 +18,368 0.62% 5,533,031
2014-05-30 2014-05-28 2.397 2,290,340 +14,813 0.62% 5,489,010
2014-05-28 2014-05-26 2.397 2,275,527 +8,887 0.62% 5,453,509
2014-05-26 2014-05-22 2.397 2,266,640 +44,438 0.61% 5,432,211
2014-05-23 2014-05-21 2.397 2,222,202 +14,813 0.60% 5,325,711
2014-05-22 2014-05-20 2.397 2,207,389 -23,700 0.60% 5,290,210
2014-05-21 2014-05-19 2.464 2,231,089 -88,876 0.60% 5,497,630
2014-05-20 2014-05-16 2.430 2,319,965 +2,962 0.63% 5,638,319
2014-05-19 2014-05-15 2.464 2,317,003 +35,551 0.63% 5,709,330
2014-05-16 2014-05-14 2.329 2,281,452 +2,962 0.62% 5,313,689
2014-05-14 2014-05-12 2.363 2,278,490 +23,700 0.62% 5,383,700
2014-05-13 2014-05-09 2.329 2,254,790 +11,851 0.61% 5,251,591
2014-05-09 2014-05-07 2.329 2,242,939 +14,812 0.61% 5,223,989
2014-05-08 2014-05-05 2.329 2,228,127 +17,776 0.60% 5,189,491
2014-05-07 2014-05-02 2.329 2,210,351 +23,700 0.60% 5,148,089
2014-05-05 2014-04-30 2.363 2,186,651 +11,850 0.59% 5,166,700
2014-05-02 2014-04-29 2.363 2,174,801 +11,850 0.59% 5,138,700
2014-04-30 2014-04-28 2.363 2,162,951 +32,588 0.59% 5,110,701
2014-04-29 2014-04-25 2.397 2,130,363 +59,251 0.58% 5,105,610
2014-04-28 2014-04-24 2.397 2,071,112 +112,577 0.56% 4,963,610
2014-04-25 2014-04-23 2.397 1,958,535 +23,700 0.53% 4,693,809
2014-04-23 2014-04-17 2.464 1,934,835 +5,925 0.52% 4,767,630
2014-04-22 2014-04-16 2.397 1,928,910 +23,700 0.52% 4,622,810
2014-04-16 2014-04-14 2.464 1,905,210 +14,813 0.52% 4,694,631
2014-04-15 2014-04-11 2.498 1,890,397 -290,329 0.51% 4,721,940
2014-04-14 2014-04-10 2.498 2,180,726 +11,850 0.59% 5,447,140
2014-04-11 2014-04-09 2.498 2,168,876 +5,925 0.59% 5,417,540
2014-04-07 2014-04-03 2.532 2,162,951 +5,925 0.59% 5,475,751
2014-04-04 2014-04-02 2.498 2,157,026 +38,513 0.58% 5,387,941
2014-04-03 2014-04-01 2.532 2,118,513 +17,776 0.57% 5,363,251
2014-04-01 2014-03-28 2.532 2,100,737 +32,588 0.57% 5,318,249
2014-03-31 2014-03-27 2.498 2,068,149 -112,577 0.56% 5,165,939
2014-03-28 2014-03-26 2.565 2,180,726 +14,813 0.59% 5,594,360
2014-03-21 2014-03-19 2.532 2,165,913 +17,775 0.59% 5,483,249
2014-03-18 2014-03-14 2.565 2,148,138 +44,438 0.58% 5,510,760
2014-03-14 2014-03-12 2.667 2,103,700 +20,738 0.57% 5,609,790
2014-03-11 2014-03-07 2.667 2,082,962 +5,629 0.56% 5,554,490
2014-03-10 2014-03-06 2.700 2,077,333 -85,914 0.56% 5,609,599
2014-03-07 2014-03-05 2.700 2,163,247 +41,772 0.59% 5,841,600
2014-03-06 2014-03-04 2.700 2,121,475 +102,207 0.57% 5,728,799
2014-03-05 2014-03-03 2.700 2,019,268 -88,876 0.55% 5,452,801
2014-03-04 2014-02-28 2.734 2,108,144 +31,107 0.57% 5,763,961
2014-03-03 2014-02-27 2.734 2,077,037 +14,813 0.56% 5,678,910
2014-02-27 2014-02-25 2.802 2,062,224 +14,812 0.56% 5,777,629
2014-02-24 2014-02-20 2.768 2,047,412 +26,663 0.55% 5,667,021
2014-02-21 2014-02-19 2.802 2,020,749 +13,035 0.55% 5,661,430
2014-02-20 2014-02-18 2.802 2,007,714 +34,366 0.54% 5,624,911
2014-02-18 2014-02-14 2.869 1,973,348 -97,764 0.53% 5,661,849
2014-02-17 2014-02-13 2.802 2,071,112 +82,951 0.56% 5,802,530
2014-02-14 2014-02-12 2.768 1,988,161 +29,626 0.54% 5,503,020
2014-02-13 2014-02-11 2.700 1,958,535 +29,625 0.53% 5,288,799
2014-02-12 2014-02-10 2.700 1,928,910 -32,588 0.52% 5,208,800
2014-02-11 2014-02-07 2.700 1,961,498 +55,103 0.53% 5,296,800
2014-02-10 2014-02-06 2.700 1,906,395 +94,802 0.52% 5,148,001
2014-02-05 2014-01-30 2.633 1,811,593 +10,072 0.49% 4,769,699
2014-01-29 2014-01-27 2.633 1,801,521 +14,813 0.49% 4,743,180
2014-01-28 2014-01-24 2.667 1,786,708 -59,547 0.48% 4,764,490
2014-01-27 2014-01-23 2.700 1,846,255 -85,618 0.50% 4,985,599
2014-01-22 2014-01-20 2.633 1,931,873 +162,940 0.52% 5,086,381
2014-01-21 2014-01-17 2.700 1,768,933 -118,502 0.48% 4,776,800
2014-01-16 2014-01-14 2.700 1,887,435 +29,626 0.51% 5,096,801
2014-01-15 2014-01-13 2.802 1,857,809 +47,401 0.50% 5,204,930
2014-01-14 2014-01-10 2.802 1,810,408 +29,625 0.49% 5,072,129
2014-01-13 2014-01-09 2.768 1,780,783 +26,663 0.48% 4,929,020
2014-01-07 2014-01-03 2.802 1,754,120 +14,813 0.47% 4,914,429
2014-01-06 2014-01-02 2.835 1,739,307 -82,952 0.47% 4,931,639
2014-01-02 2013-12-27 2.869 1,822,259 -32,588 0.49% 5,228,351
2013-12-30 2013-12-24 2.869 1,854,847 +38,513 0.50% 5,321,851
2013-12-27 2013-12-20 2.869 1,816,334 +68,139 0.49% 5,211,351
2013-12-23 2013-12-19 2.937 1,748,195 +349,580 0.47% 5,133,870
2013-12-19 2013-12-17 3.004 1,398,615 -14,813 0.38% 4,201,689
2013-12-18 2013-12-16 3.004 1,413,428 -29,625 0.38% 4,246,190
2013-12-13 2013-12-11 2.869 1,443,053 -325,880 0.39% 4,140,349
2013-12-12 2013-12-10 2.937 1,768,933 +14,813 0.48% 5,194,770
2013-12-11 2013-12-09 2.903 1,754,120 +29,625 0.47% 5,092,059
2013-12-10 2013-12-06 2.937 1,724,495 +44,438 0.47% 5,064,271
2013-12-09 2013-12-05 2.970 1,680,057 +66,065 0.45% 4,990,481
2013-12-06 2013-12-04 2.903 1,613,992 +40,587 0.44% 4,685,280
2013-12-05 2013-12-03 2.903 1,573,405 -50,363 0.43% 4,567,459
2013-12-03 2013-11-29 2.903 1,623,768 -44,439 0.44% 4,713,659
2013-12-02 2013-11-28 2.869 1,668,207 -47,400 0.45% 4,786,351
2013-11-29 2013-11-27 2.869 1,715,607 +14,813 0.46% 4,922,350
2013-11-28 2013-11-26 2.869 1,700,794 +44,438 0.46% 4,879,849
2013-11-26 2013-11-22 2.903 1,656,356 -32,588 0.45% 4,808,259
2013-11-22 2013-11-20 2.869 1,688,944 -44,438 0.46% 4,845,849
2013-11-21 2013-11-19 2.937 1,733,382 +79,988 0.47% 5,090,369
2013-11-20 2013-11-18 2.903 1,653,394 -44,438 0.45% 4,799,661
2013-11-19 2013-11-15 2.903 1,697,832 +27,255 0.46% 4,928,660
2013-11-18 2013-11-14 2.869 1,670,577 -35,550 0.45% 4,793,151
2013-11-13 2013-11-11 2.869 1,706,127 +23,108 0.46% 4,895,150
2013-11-12 2013-11-08 2.869 1,683,019 +17,775 0.46% 4,828,849
2013-11-11 2013-11-07 2.903 1,665,244 +22,219 0.45% 4,834,060
2013-11-06 2013-11-04 2.970 1,643,025 +15,405 0.44% 4,880,480
2013-11-05 2013-11-01 2.970 1,627,620 +29,626 0.44% 4,834,721
2013-10-30 2013-10-28 2.937 1,597,994 +21,626 0.43% 4,692,779
2013-10-29 2013-10-25 2.970 1,576,368 +88,876 0.43% 4,682,481
2013-10-28 2013-10-24 3.004 1,487,492 -59,250 0.40% 4,468,691
2013-10-25 2013-10-23 3.038 1,546,742 +11,850 0.42% 4,698,899
2013-10-23 2013-10-21 3.004 1,534,892 +148,127 0.42% 4,611,089
2013-10-22 2013-10-18 2.970 1,386,765 +50,363 0.38% 4,119,279
2013-10-21 2013-10-17 3.038 1,336,402 -239,966 0.36% 4,059,900
2013-10-17 2013-10-15 3.004 1,576,368 -59,251 0.43% 4,735,691
2013-10-11 2013-10-09 2.937 1,635,619 +22,516 0.44% 4,803,271
2013-10-10 2013-10-08 2.937 1,613,103 +10,072 0.44% 4,737,149
2013-10-08 2013-10-04 3.004 1,603,031 +25,182 0.43% 4,815,791
2013-10-07 2013-10-03 2.970 1,577,849 +63,695 0.43% 4,686,880
2013-09-30 2013-09-26 2.937 1,514,154 +8,887 0.41% 4,446,569
2013-09-26 2013-09-24 2.903 1,505,267 -29,625 0.41% 4,369,661
2013-09-25 2013-09-23 2.903 1,534,892 -29,626 0.42% 4,455,659
2013-09-16 2013-09-12 2.903 1,564,518 -178,048 0.42% 4,541,661
2013-09-13 2013-09-11 2.937 1,742,566 -195,528 0.47% 5,117,339
2013-09-12 2013-09-10 2.937 1,938,094 +56,585 0.52% 5,691,540
2013-09-11 2013-09-09 2.937 1,881,509 +29,625 0.51% 5,525,369
2013-09-10 2013-09-06 2.937 1,851,884 -50,363 0.50% 5,438,370
2013-09-09 2013-09-05 2.970 1,902,247 -97,764 0.51% 5,650,479
2013-09-05 2013-09-03 2.937 2,000,011 +231,078 0.54% 5,873,370
2013-09-04 2013-09-02 2.937 1,768,933 +20,738 0.48% 5,194,770
2013-09-03 2013-08-30 2.869 1,748,195 +14,813 0.47% 5,015,850
2013-09-02 2013-08-29 2.903 1,733,382 +11,850 0.47% 5,031,859
2013-08-30 2013-08-28 2.903 1,721,532 -168,865 0.47% 4,997,459
2013-08-29 2013-08-27 3.004 1,890,397 +32,588 0.51% 5,679,090
2013-08-28 2013-08-26 2.937 1,857,809 +35,550 0.50% 5,455,770
2013-08-27 2013-08-23 2.937 1,822,259 +29,626 0.49% 5,351,371
2013-08-26 2013-08-22 2.937 1,792,633 +35,550 0.49% 5,264,369
2013-08-23 2013-08-21 2.970 1,757,083 +23,701 0.48% 5,219,281
2013-08-21 2013-08-19 3.105 1,733,382 -124,723 0.47% 5,382,919
2013-08-20 2013-08-16 3.105 1,858,105 +47,697 0.50% 5,770,239
2013-08-19 2013-08-15 3.105 1,810,408 -15,998 0.49% 5,622,119
2013-08-16 2013-08-13 3.105 1,826,406 -162,940 0.49% 5,671,799
2013-08-15 2013-08-12 3.105 1,989,346 +22,812 0.54% 6,177,800
2013-08-13 2013-08-09 3.072 1,966,534 +58,362 0.53% 6,040,579
2013-08-12 2013-08-08 3.105 1,908,172 +38,513 0.52% 5,925,719
2013-08-08 2013-08-06 3.105 1,869,659 +14,812 0.51% 5,806,119
2013-08-02 2013-07-31 3.173 1,854,847 +124,427 0.50% 5,885,341
2013-07-31 2013-07-29 3.038 1,730,420 -207,378 0.47% 5,256,900
2013-07-30 2013-07-26 3.105 1,937,798 +17,776 0.52% 6,017,721
2013-07-29 2013-07-25 3.105 1,920,022 +8,887 0.52% 5,962,519
2013-07-26 2013-07-24 3.105 1,911,135 +2,963 0.52% 5,934,921
2013-07-25 2013-07-23 3.139 1,908,172 +17,775 0.52% 5,990,129
2013-07-23 2013-07-19 3.038 1,890,397 +43,846 0.51% 5,742,900
2013-07-22 2013-07-18 3.072 1,846,551 +72,286 0.50% 5,672,029
2013-07-19 2013-07-17 3.139 1,774,265 +93,616 0.48% 5,569,769
2013-07-18 2013-07-16 3.072 1,680,649 +27,551 0.45% 5,162,429
2013-07-17 2013-07-15 3.139 1,653,098 +47,105 0.45% 5,189,401
2013-07-15 2013-07-11 3.139 1,605,993 -103,689 0.43% 5,041,529
2013-07-10 2013-07-08 3.105 1,709,682 +11,850 0.46% 5,309,320
2013-07-09 2013-07-05 3.173 1,697,832 -26,663 0.46% 5,387,140
2013-07-08 2013-07-04 3.173 1,724,495 -23,700 0.47% 5,471,741
2013-07-03 2013-06-28 3.207 1,748,195 +44,438 0.47% 5,605,950
2013-06-28 2013-06-26 3.004 1,703,757 -87,395 0.46% 5,118,390
2013-06-21 2013-06-19 3.173 1,791,152 +21,627 0.48% 5,683,240
2013-06-20 2013-06-18 3.173 1,769,525 +9,480 0.48% 5,614,619
2013-06-11 2013-06-07 3.207 1,760,045 +20,738 0.48% 5,643,949
2013-06-07 2013-06-05 3.240 1,739,307 -31,996 0.47% 5,636,158
2013-06-06 2013-06-04 3.274 1,771,303 +177,753 0.48% 5,799,630
2013-06-05 2013-06-03 3.443 1,593,550 +29,625 0.43% 5,486,578
2013-06-03 2013-05-30 3.409 1,563,925 +55,696 0.42% 5,331,790
2013-05-31 2013-05-29 3.477 1,508,229 -27,552 0.41% 5,243,729
2013-05-30 2013-05-28 3.477 1,535,781 +16,887 0.42% 5,339,520
2013-05-29 2013-05-27 3.511 1,518,894 +14,812 0.41% 5,332,581
2013-05-28 2013-05-24 3.511 1,504,082 +10,496 0.41% 5,280,579
2013-05-27 2013-05-23 3.545 1,493,586 +79,212 0.41% 5,294,639
2013-05-24 2013-05-22 3.579 1,414,374 +73,344 0.39% 5,062,049
2013-05-23 2013-05-21 3.613 1,341,030 -102,682 0.37% 4,845,260
2013-05-22 2013-05-20 3.749 1,443,712 +246,437 0.39% 5,413,100
2013-05-21 2013-05-16 3.613 1,197,275 -80,092 0.33% 4,325,861
2013-05-20 2013-05-15 3.613 1,277,367 -166,345 0.35% 4,615,240
2013-05-16 2013-05-14 3.647 1,443,712 -105,616 0.39% 5,265,470
2013-05-15 2013-05-13 3.545 1,549,328 +140,821 0.42% 5,492,240
2013-05-14 2013-05-10 3.477 1,408,507 -14,669 0.38% 4,897,021
2013-05-13 2013-05-09 3.511 1,423,176 -70,410 0.39% 4,996,531
2013-05-10 2013-05-08 3.545 1,493,586 -29,338 0.41% 5,294,639
2013-05-09 2013-05-07 3.511 1,522,924 -58,676 0.42% 5,346,730
2013-05-07 2013-05-03 3.272 1,581,600 -57,208 0.43% 5,175,361
2013-05-03 2013-04-30 3.170 1,638,808 +57,208 0.45% 5,194,979
2013-05-02 2013-04-29 3.170 1,581,600 +29,338 0.43% 5,013,631
2013-04-23 2013-04-19 3.204 1,552,262 -117,351 0.42% 4,973,540
2013-04-22 2013-04-18 3.170 1,669,613 -73,344 0.46% 5,292,630
2013-04-19 2013-04-17 3.170 1,742,957 -29,338 0.48% 5,525,129
2013-04-18 2013-04-16 3.170 1,772,295 +13,202 0.48% 5,618,129
2013-04-17 2013-04-15 3.204 1,759,093 +16,136 0.48% 5,636,239
2013-04-16 2013-04-12 3.170 1,742,957 +14,668 0.48% 5,525,129
2013-04-15 2013-04-11 3.204 1,728,289 +14,669 0.47% 5,537,541
2013-04-12 2013-04-10 3.204 1,713,620 -46,940 0.47% 5,490,541
2013-04-11 2013-04-09 3.204 1,760,560 +2,934 0.48% 5,640,940
2013-04-09 2013-04-05 3.170 1,757,626 +58,675 0.48% 5,571,629
2013-04-08 2013-04-03 3.306 1,698,951 -117,351 0.46% 5,617,271
2013-04-05 2013-04-02 3.340 1,816,302 +6,161 0.50% 6,067,180
2013-04-02 2013-03-27 3.306 1,810,141 +18,483 0.49% 5,984,900
2013-03-28 2013-03-26 3.238 1,791,658 +44,007 0.49% 5,801,649
2013-03-27 2013-03-25 3.272 1,747,651 -49,875 0.48% 5,718,718
2013-03-25 2013-03-21 3.204 1,797,526 -17,602 0.49% 5,759,381
2013-03-22 2013-03-20 3.204 1,815,128 -67,477 0.50% 5,815,779
2013-03-21 2013-03-19 3.136 1,882,605 -58,676 0.51% 5,903,639
2013-03-20 2013-03-18 3.102 1,941,281 +102,682 0.53% 6,021,471
2013-03-19 2013-03-15 3.238 1,838,599 -34,912 0.50% 5,953,651
2013-03-18 2013-03-14 3.272 1,873,511 +9,389 0.51% 6,130,561
2013-03-15 2013-03-13 3.272 1,864,122 +143,755 0.51% 6,099,838
2013-03-14 2013-03-12 3.238 1,720,367 +58,675 0.47% 5,570,799
2013-03-13 2013-03-11 3.374 1,661,692 +29,338 0.45% 5,607,361
2013-03-12 2013-03-08 3.443 1,632,354 +41,953 0.45% 5,619,640
2013-03-11 2013-03-07 3.409 1,590,401 +14,669 0.43% 5,421,000
2013-03-08 2013-03-06 3.443 1,575,732 +44,007 0.43% 5,424,710
2013-03-07 2013-03-05 3.409 1,531,725 +102,682 0.42% 5,220,998
2013-03-06 2013-03-04 3.443 1,429,043 +29,338 0.39% 4,919,709
2013-03-05 2013-03-01 3.511 1,399,705 +50,461 0.38% 4,914,128
2013-03-04 2013-02-28 3.545 1,349,244 +37,552 0.37% 4,782,958
2013-02-28 2013-02-26 3.409 1,311,692 +14,669 0.36% 4,471,000
2013-02-27 2013-02-25 3.579 1,297,023 +146,689 0.35% 4,642,049
2013-02-26 2013-02-22 3.818 1,150,334 -2,934 0.31% 4,391,519
2013-02-25 2013-02-21 3.715 1,153,268 -190,696 0.32% 4,284,790
2013-02-22 2013-02-20 3.852 1,343,964 +20,537 0.37% 5,176,531
2013-02-19 2013-02-15 3.920 1,323,427 -161,358 0.36% 5,187,649
2013-02-15 2013-02-08 3.852 1,484,785 +79,212 0.41% 5,718,930
2013-02-14 2013-02-07 3.818 1,405,573 +29,338 0.38% 5,365,920
2013-02-08 2013-02-06 3.920 1,376,235 +73,344 0.38% 5,394,649
2013-02-07 2013-02-05 3.886 1,302,891 -172,213 0.36% 5,062,741
2013-02-06 2013-02-04 3.988 1,475,104 -205,364 0.40% 5,882,762
2013-02-05 2013-02-01 3.988 1,680,468 -33,152 0.46% 6,701,760
2013-02-04 2013-01-31 4.022 1,713,620 +29,338 0.47% 6,892,381
2013-02-01 2013-01-30 4.090 1,684,282 -129,086 0.46% 6,889,200
2013-01-31 2013-01-29 3.886 1,813,368 -38,139 0.50% 7,046,340
2013-01-30 2013-01-28 3.886 1,851,507 -23,470 0.51% 7,194,539
2013-01-29 2013-01-25 3.818 1,874,977 +80,385 0.51% 7,157,918
2013-01-28 2013-01-24 3.886 1,794,592 -14,669 0.49% 6,973,380
2013-01-25 2013-01-23 4.056 1,809,261 +31,098 0.49% 7,338,731
2013-01-24 2013-01-22 3.988 1,778,163 +29,338 0.49% 7,091,371
2013-01-23 2013-01-21 3.988 1,748,825 +29,338 0.48% 6,974,370
2013-01-22 2013-01-18 3.954 1,719,487 +14,669 0.47% 6,798,759
2013-01-21 2013-01-17 3.920 1,704,818 -64,543 0.47% 6,682,649
2013-01-18 2013-01-16 3.988 1,769,361 -46,648 0.48% 7,056,268
2013-01-17 2013-01-15 3.988 1,816,009 -14,962 0.50% 7,242,302
2013-01-16 2013-01-14 4.022 1,830,971 +88,014 0.50% 7,364,381
2013-01-15 2013-01-11 4.022 1,742,957 +67,476 0.48% 7,010,378
2013-01-14 2013-01-10 4.090 1,675,481 -117,351 0.46% 6,853,202
2013-01-11 2013-01-09 4.193 1,792,832 -29,924 0.49% 7,516,531
2013-01-10 2013-01-08 4.124 1,822,756 +105,616 0.50% 7,517,729
2013-01-09 2013-01-07 3.954 1,717,140 -52,808 0.47% 6,789,479
2013-01-08 2013-01-04 3.988 1,769,948 -90,947 0.48% 7,058,609
2013-01-07 2013-01-03 3.920 1,860,895 -117,351 0.51% 7,294,449
2013-01-04 2013-01-02 3.920 1,978,246 +17,602 0.54% 7,754,448
2013-01-03 2012-12-31 3.852 1,960,644 +2,934 0.54% 7,551,791
2012-12-28 2012-12-24 3.818 1,957,710 +73,344 0.53% 7,473,760
2012-12-21 2012-12-19 3.954 1,884,366 -140,821 0.51% 7,450,682
2012-12-20 2012-12-18 3.749 2,025,187 +88,894 0.55% 7,593,300
2012-12-19 2012-12-17 3.784 1,936,293 -5,868 0.53% 7,325,998
2012-12-18 2012-12-14 3.784 1,942,161 -132,900 0.53% 7,348,200
2012-12-14 2012-12-12 3.579 2,075,061 +40,193 0.57% 7,426,650
2012-12-13 2012-12-11 3.545 2,034,868 +44,006 0.56% 7,213,439
2012-12-12 2012-12-10 3.579 1,990,862 +64,543 0.54% 7,125,301
2012-12-11 2012-12-07 3.647 1,926,319 +23,471 0.53% 7,025,622
2012-12-10 2012-12-06 3.647 1,902,848 -11,735 0.52% 6,940,019
2012-12-06 2012-12-04 3.545 1,914,583 +8,801 0.52% 6,787,038
2012-12-04 2012-11-30 3.477 1,905,782 -5,868 0.52% 6,625,920
2012-12-03 2012-11-29 3.477 1,911,650 -82,145 0.52% 6,646,321
2012-11-26 2012-11-22 3.511 1,993,795 +20,536 0.54% 6,999,878
2012-11-23 2012-11-21 3.477 1,973,259 -58,676 0.54% 6,860,520
2012-11-20 2012-11-16 3.443 2,031,935 +44,007 0.56% 6,995,261
2012-11-19 2012-11-15 3.477 1,987,928 +21,417 0.54% 6,911,520
2012-11-16 2012-11-14 3.477 1,966,511 -29,338 0.54% 6,837,059
2012-11-15 2012-11-13 3.443 1,995,849 -126,153 0.55% 6,871,030
2012-11-14 2012-11-12 3.511 2,122,002 +14,669 0.58% 7,449,992
2012-11-13 2012-11-09 3.579 2,107,333 -14,669 0.58% 7,542,151
2012-11-12 2012-11-08 3.613 2,122,002 +20,537 0.58% 7,666,982
2012-11-09 2012-11-07 3.681 2,101,465 +52,808 0.57% 7,736,040
2012-11-08 2012-11-06 3.613 2,048,657 +64,543 0.56% 7,401,980
2012-11-07 2012-11-05 3.647 1,984,114 +64,543 0.54% 7,236,410
2012-11-06 2012-11-02 3.715 1,919,571 -211,232 0.52% 7,131,870
2012-11-02 2012-10-31 3.681 2,130,803 +23,470 0.58% 7,844,040
2012-11-01 2012-10-30 3.613 2,107,333 +35,206 0.58% 7,613,981
2012-10-31 2012-10-29 3.681 2,072,127 +213,872 0.57% 7,628,039
2012-10-30 2012-10-26 3.988 1,858,255 +78,039 0.51% 7,410,780
2012-10-29 2012-10-25 3.954 1,780,216 -26,404 0.49% 7,038,878
2012-10-26 2012-10-24 3.886 1,806,620 -44,007 0.49% 7,020,118
2012-10-25 2012-10-22 3.920 1,850,627 +37,259 0.51% 7,254,200
2012-10-24 2012-10-19 3.920 1,813,368 +5,867 0.50% 7,108,150
2012-10-22 2012-10-18 3.988 1,807,501 -70,410 0.49% 7,208,372
2012-10-19 2012-10-17 3.886 1,877,911 +38,139 0.51% 7,297,139
2012-10-18 2012-10-16 3.920 1,839,772 +73,344 0.50% 7,211,650
2012-10-17 2012-10-15 3.852 1,766,428 +161,358 0.48% 6,803,731
2012-10-16 2012-10-12 3.920 1,605,070 -44,007 0.44% 6,291,650
2012-10-15 2012-10-11 3.852 1,649,077 +2,934 0.45% 6,351,732
2012-10-12 2012-10-10 3.954 1,646,143 -176,026 0.45% 6,508,761
2012-10-11 2012-10-09 3.920 1,822,169 -38,140 0.50% 7,142,648
2012-10-10 2012-10-08 3.852 1,860,309 +331,517 0.51% 7,165,332
2012-10-09 2012-10-05 3.988 1,528,792 -70,410 0.42% 6,096,871
2012-10-08 2012-10-04 3.852 1,599,202 -38,139 0.44% 6,159,629
2012-10-05 2012-10-03 3.852 1,637,341 -15,549 0.45% 6,306,528
2012-10-04 2012-09-28 3.681 1,652,890 +4,107 0.45% 6,084,718
2012-10-03 2012-09-27 3.647 1,648,783 +19,363 0.45% 6,013,399
2012-09-28 2012-09-26 3.443 1,629,420 +11,735 0.45% 5,609,539
2012-09-27 2012-09-25 3.545 1,617,685 +17,603 0.44% 5,734,560
2012-09-25 2012-09-21 3.477 1,600,082 +161,357 0.44% 5,563,078
2012-09-24 2012-09-20 3.443 1,438,725 +146,689 0.39% 4,953,041
2012-09-21 2012-09-19 3.613 1,292,036 -207,418 0.35% 4,668,241
2012-09-20 2012-09-18 3.613 1,499,454 +132,020 0.41% 5,417,660
2012-09-19 2012-09-17 3.443 1,367,434 -49,874 0.37% 4,707,610
2012-09-18 2012-09-14 3.102 1,417,308 +58,675 0.39% 4,396,210
2012-09-17 2012-09-13 3.102 1,358,633 +58,676 0.37% 4,214,211
2012-09-13 2012-09-11 3.068 1,299,957 +14,669 0.36% 3,987,900
2012-09-12 2012-09-10 3.102 1,285,288 +29,338 0.35% 3,986,710
2012-09-11 2012-09-07 3.102 1,255,950 +73,344 0.34% 3,895,709
2012-09-07 2012-09-05 3.000 1,182,606 +46,647 0.32% 3,547,280
2012-09-06 2012-09-04 3.000 1,135,959 +12,029 0.31% 3,407,361
2012-09-05 2012-09-03 3.136 1,123,930 -58,676 0.31% 3,524,945
2012-09-04 2012-08-31 3.067 1,182,606 +12,996 0.32% 3,627,453
2012-09-03 2012-08-30 3.033 1,169,610 +29,015 0.32% 3,547,279
2012-08-31 2012-08-29 3.102 1,140,595 +58,031 0.32% 3,537,901
2012-08-30 2012-08-28 3.171 1,082,564 +29,015 0.30% 3,432,520
2012-08-28 2012-08-24 3.240 1,053,549 +24,373 0.29% 3,413,141
2012-08-27 2012-08-23 3.274 1,029,176 +48,166 0.28% 3,369,651
2012-08-23 2012-08-21 3.240 981,010 +43,523 0.27% 3,178,139
2012-08-20 2012-08-16 3.240 937,487 +58,031 0.26% 3,037,140
2012-08-15 2012-08-13 3.274 879,456 +29,015 0.24% 2,879,449
2012-08-14 2012-08-10 3.412 850,441 -2,901 0.23% 2,901,690
2012-08-13 2012-08-09 3.274 853,342 +116,061 0.24% 2,793,948
2012-08-10 2012-08-08 3.378 737,281 -116,061 0.20% 2,490,180
2012-08-09 2012-08-07 3.033 853,342 +58,030 0.24% 2,588,078
2012-08-03 2012-08-01 2.929 795,312 -43,523 0.22% 2,329,851
2012-08-01 2012-07-30 2.895 838,835 -8,704 0.23% 2,428,441
2012-07-31 2012-07-27 2.826 847,539 -110,839 0.23% 2,395,219
2012-07-30 2012-07-26 2.757 958,378 +43,523 0.26% 2,642,399
2012-07-25 2012-07-23 2.861 914,855 +58,031 0.25% 2,616,990
2012-07-20 2012-07-18 3.102 856,824 +65,574 0.24% 2,657,699
2012-07-18 2012-07-16 3.102 791,250 -29,015 0.22% 2,454,301
2012-07-17 2012-07-13 3.102 820,265 +18,860 0.23% 2,544,300
2012-07-12 2012-07-10 3.171 801,405 -46,134 0.22% 2,541,040
2012-07-10 2012-07-06 3.205 847,539 +58,030 0.23% 2,716,529
2012-07-04 2012-06-29 3.171 789,509 -107,357 0.22% 2,503,321
2012-07-03 2012-06-28 3.102 896,866 -29,015 0.25% 2,781,901
2012-06-28 2012-06-26 3.205 925,881 -92,849 0.26% 2,967,630
2012-06-26 2012-06-22 3.240 1,018,730 -29,016 0.28% 3,300,339
2012-06-25 2012-06-21 3.274 1,047,746 +29,016 0.29% 3,430,451
2012-06-22 2012-06-20 3.309 1,018,730 -11,316 0.28% 3,370,559
2012-06-21 2012-06-19 3.446 1,030,046 -11,897 0.28% 3,549,999
2012-06-19 2012-06-15 3.274 1,041,943 -92,849 0.29% 3,411,452
2012-06-18 2012-06-14 3.205 1,134,792 +58,031 0.31% 3,637,231
2012-06-14 2012-06-12 3.343 1,076,761 +29,015 0.30% 3,599,670
2012-06-12 2012-06-08 3.171 1,047,746 +58,031 0.29% 3,322,121
2012-06-08 2012-06-06 3.205 989,715 -14,508 0.27% 3,172,231
2012-06-07 2012-06-05 3.171 1,004,223 -209,491 0.28% 3,184,122
2012-06-06 2012-06-04 3.205 1,213,714 -86,465 0.34% 3,890,191
2012-06-05 2012-06-01 3.274 1,300,179 +9,865 0.36% 4,256,949
2012-06-04 2012-05-31 3.343 1,290,314 +4,642 0.36% 4,313,589
2012-06-01 2012-05-30 3.378 1,285,672 +72,539 0.36% 4,342,381
2012-05-31 2012-05-29 3.446 1,213,133 -84,725 0.34% 4,180,999
2012-05-30 2012-05-28 3.309 1,297,858 -34,819 0.36% 4,294,079
2012-05-29 2012-05-25 3.274 1,332,677 +29,016 0.37% 4,363,351
2012-05-28 2012-05-24 3.309 1,303,661 +14,798 0.36% 4,313,279
2012-05-25 2012-05-23 3.309 1,288,863 -43,814 0.36% 4,264,319
2012-05-23 2012-05-21 3.378 1,332,677 +3,482 0.37% 4,501,141
2012-05-22 2012-05-18 3.412 1,329,195 +14,508 0.37% 4,535,191
2012-05-21 2012-05-17 3.515 1,314,687 +72,538 0.36% 4,621,620
2012-05-18 2012-05-16 3.619 1,242,149 -81,243 0.34% 4,495,051
2012-05-17 2012-05-15 3.378 1,323,392 -14,507 0.37% 4,469,781
2012-05-16 2012-05-14 3.171 1,337,899 +34,818 0.37% 4,242,119
2012-05-15 2012-05-11 3.240 1,303,081 +52,228 0.36% 4,221,540
2012-05-11 2012-05-09 3.446 1,250,853 -20,311 0.35% 4,310,999
2012-05-10 2012-05-08 3.481 1,271,164 -156,683 0.35% 4,424,810
2012-05-08 2012-05-04 3.584 1,427,847 +87,046 0.39% 5,117,840
2012-05-07 2012-05-03 3.584 1,340,801 +58,031 0.37% 4,805,840
2012-05-04 2012-05-02 3.688 1,282,770 +49,326 0.35% 4,730,469
2012-05-03 2012-04-30 3.653 1,233,444 -14,508 0.34% 4,506,060
2012-05-02 2012-04-27 3.550 1,247,952 +14,508 0.34% 4,430,031
2012-04-30 2012-04-26 3.619 1,233,444 +29,015 0.34% 4,463,550
2012-04-24 2012-04-20 3.860 1,204,429 -5,803 0.33% 4,649,121
2012-04-23 2012-04-19 3.860 1,210,232 +23,213 0.33% 4,671,521
2012-04-20 2012-04-18 3.826 1,187,019 +46,424 0.33% 4,541,008
2012-04-19 2012-04-17 3.998 1,140,595 -58,031 0.32% 4,559,961
2012-04-18 2012-04-16 3.791 1,198,626 -23,212 0.33% 4,544,102
2012-04-17 2012-04-13 3.757 1,221,838 -58,031 0.34% 4,589,990
2012-04-16 2012-04-12 3.515 1,279,869 +11,316 0.35% 4,499,221
2012-04-13 2012-04-11 3.515 1,268,553 +8,995 0.35% 4,459,441
2012-04-12 2012-04-10 3.550 1,259,558 +14,508 0.35% 4,471,230
2012-04-11 2012-04-05 3.584 1,245,050 +11,606 0.34% 4,462,639
2012-04-10 2012-04-03 3.584 1,233,444 -87,046 0.34% 4,421,040
2012-04-05 2012-04-02 3.446 1,320,490 +143,916 0.36% 4,550,999
2012-04-03 2012-03-30 3.515 1,176,574 -135,212 0.33% 4,136,100
2012-04-02 2012-03-29 3.653 1,311,786 -72,538 0.36% 4,792,261
2012-03-30 2012-03-28 3.619 1,384,324 +78,341 0.38% 5,009,550
2012-03-29 2012-03-27 3.791 1,305,983 +95,751 0.36% 4,951,102
2012-03-28 2012-03-26 3.826 1,210,232 +14,508 0.33% 4,629,811
2012-03-27 2012-03-23 3.894 1,195,724 -111,709 0.33% 4,656,730
2012-03-26 2012-03-22 3.688 1,307,433 +31,917 0.36% 4,821,419
2012-03-23 2012-03-21 3.791 1,275,516 -291,605 0.35% 4,835,599
2012-03-22 2012-03-20 3.860 1,567,121 -8,705 0.43% 6,049,120
2012-03-21 2012-03-19 3.998 1,575,826 +46,425 0.44% 6,299,962
2012-03-20 2012-03-16 3.826 1,529,401 -14,508 0.42% 5,850,810
2012-03-19 2012-03-15 4.067 1,543,909 -298,858 0.43% 6,278,781
2012-03-16 2012-03-14 3.481 1,842,767 +39,461 0.51% 6,414,509
2012-03-15 2012-03-13 3.205 1,803,306 -34,819 0.50% 5,779,949
2012-03-14 2012-03-12 2.585 1,838,125 +52,228 0.51% 4,751,251
2012-03-13 2012-03-09 2.550 1,785,897 +42,362 0.49% 4,554,700
2012-03-12 2012-03-08 2.550 1,743,535 +46,425 0.48% 4,446,661
2012-03-09 2012-03-07 2.447 1,697,110 +98,072 0.47% 4,152,790
2012-03-08 2012-03-06 2.516 1,599,038 +226,320 0.44% 4,023,030
2012-03-07 2012-03-05 2.619 1,372,718 +112,870 0.38% 3,595,560
2012-03-05 2012-03-01 2.654 1,259,848 +174,382 0.35% 3,343,340
2012-03-02 2012-02-29 2.723 1,085,466 -58,030 0.30% 2,955,391
2012-03-01 2012-02-28 2.654 1,143,496 +72,538 0.32% 3,034,569
2012-02-29 2012-02-27 2.723 1,070,958 -290,154 0.30% 2,915,890
2012-02-28 2012-02-24 2.757 1,361,112 -127,667 0.38% 3,752,801
2012-02-27 2012-02-23 2.826 1,488,779 -174,093 0.41% 4,207,419
2012-02-24 2012-02-22 2.792 1,662,872 -208,911 0.46% 4,642,111
2012-02-23 2012-02-21 2.585 1,871,783 +26,114 0.52% 4,838,251
2012-02-22 2012-02-20 2.309 1,845,669 +5,803 0.51% 4,261,871
2012-02-21 2012-02-17 2.171 1,839,866 +58,031 0.51% 3,994,831
2012-02-20 2012-02-16 2.171 1,781,835 +104,456 0.49% 3,868,830
2012-02-14 2012-02-10 2.137 1,677,379 -17,410 0.46% 3,584,219
2012-02-13 2012-02-09 2.206 1,694,789 +11,606 0.47% 3,738,241
2012-02-09 2012-02-07 2.137 1,683,183 -11,606 0.47% 3,596,621
2012-02-08 2012-02-06 2.068 1,694,789 +87,046 0.47% 3,504,601
2012-02-07 2012-02-03 2.102 1,607,743 +11,607 0.44% 3,380,011
2012-02-02 2012-01-31 1.964 1,596,136 +29,015 0.44% 3,135,569
2012-02-01 2012-01-30 1.930 1,567,121 +20,311 0.43% 3,024,560
2012-01-30 2012-01-26 2.033 1,546,810 -29,016 0.43% 3,145,290
2012-01-19 2012-01-17 1.896 1,575,826 +6,384 0.44% 2,987,051
2012-01-17 2012-01-13 1.861 1,569,442 -29,016 0.43% 2,920,860
2012-01-16 2012-01-12 1.896 1,598,458 -5,803 0.44% 3,029,951
2012-01-12 2012-01-10 1.827 1,604,261 -23,212 0.44% 2,930,371
2012-01-10 2012-01-06 1.827 1,627,473 +23,212 0.45% 2,972,770
2012-01-06 2012-01-04 1.827 1,604,261 -14,507 0.44% 2,930,371
2012-01-05 2012-01-03 1.792 1,618,768 +2,321 0.45% 2,901,079
2011-12-30 2011-12-28 1.827 1,616,447 +12,767 0.45% 2,952,630
2011-12-22 2011-12-20 1.723 1,603,680 +30,756 0.44% 2,763,499
2011-12-20 2011-12-16 1.758 1,572,924 +29,015 0.43% 2,764,710
2011-12-13 2011-12-09 1.999 1,543,909 -5,803 0.43% 3,086,181
2011-12-12 2011-12-08 1.930 1,549,712 -8,704 0.43% 2,990,960
2011-12-05 2011-12-01 2.033 1,558,416 +5,803 0.43% 3,168,889
2011-12-02 2011-11-30 1.964 1,552,613 +8,704 0.43% 3,050,069
2011-11-30 2011-11-28 1.861 1,543,909 +5,803 0.43% 2,873,341
2011-11-18 2011-11-16 2.240 1,538,106 +29,016 0.42% 3,445,651
2011-11-15 2011-11-11 2.275 1,509,090 -71,378 0.42% 3,432,660
2011-11-14 2011-11-10 2.171 1,580,468 -8,705 0.44% 3,431,610
2011-11-11 2011-11-09 2.344 1,589,173 +63,834 0.44% 3,724,361
2011-11-10 2011-11-08 2.206 1,525,339 +112,290 0.42% 3,364,480
2011-11-08 2011-11-04 2.309 1,413,049 -29,016 0.39% 3,262,899
2011-11-07 2011-11-03 2.275 1,442,065 +31,917 0.40% 3,280,201
2011-11-04 2011-11-02 2.378 1,410,148 -47,585 0.39% 3,353,401
2011-11-03 2011-11-01 2.413 1,457,733 -265,781 0.40% 3,516,800
2011-11-02 2011-10-31 2.206 1,723,514 -18,860 0.48% 3,801,600
2011-11-01 2011-10-28 2.378 1,742,374 +76,891 0.48% 4,143,450
2011-10-31 2011-10-27 2.481 1,665,483 -23,793 0.46% 4,132,800
2011-10-28 2011-10-26 2.550 1,689,276 -8,124 0.47% 4,308,281
2011-10-27 2011-10-25 2.344 1,697,400 -55,129 0.47% 3,978,000
2011-10-26 2011-10-24 2.550 1,752,529 +206,009 0.48% 4,469,599
2011-10-25 2011-10-21 2.102 1,546,520 +20,311 0.43% 3,251,300
2011-10-21 2011-10-19 1.723 1,526,209 +14,507 0.42% 2,629,999
2011-10-20 2011-10-18 1.723 1,511,702 +23,503 0.42% 2,605,001
2011-10-19 2011-10-17 1.792 1,488,199 -87,046 0.41% 2,667,080
2011-10-17 2011-10-13 1.861 1,575,245 -58,031 0.44% 2,931,659
2011-10-06 2011-10-03 1.327 1,633,276 +5,803 0.45% 2,167,165
2011-09-23 2011-09-21 1.672 1,627,473 +14,798 0.45% 2,720,365
2011-09-22 2011-09-20 1.723 1,612,675 -167,419 0.45% 2,779,000
2011-09-21 2011-09-19 1.792 1,780,094 +43,523 0.49% 3,190,200
2011-09-20 2011-09-16 1.896 1,736,571 -70,217 0.48% 3,291,750
2011-09-19 2011-09-15 1.861 1,806,788 +1,451 0.50% 3,362,580
2011-09-16 2011-09-14 1.896 1,805,337 +31,336 0.50% 3,422,099
2011-09-14 2011-09-09 1.964 1,774,001 +9,575 0.49% 3,484,981
2011-09-09 2011-09-07 1.999 1,764,426 +2,902 0.49% 3,526,981
2011-09-08 2011-09-06 2.068 1,761,524 +14,798 0.49% 3,642,600
2011-09-05 2011-09-01 2.068 1,746,726 +5,803 0.48% 3,612,000
2011-09-02 2011-08-31 2.068 1,740,923 +14,217 0.48% 3,600,000
2011-08-31 2011-08-29 1.999 1,726,706 +2,902 0.48% 3,451,581
2011-08-30 2011-08-26 1.999 1,723,804 -72,539 0.48% 3,445,780
2011-08-29 2011-08-25 1.999 1,796,343 -116,061 0.50% 3,590,781
2011-08-24 2011-08-22 1.999 1,912,404 +11,026 0.53% 3,822,780
2011-08-16 2011-08-12 2.137 1,901,378 -124,186 0.53% 4,062,860
2011-08-15 2011-08-11 2.137 2,025,564 +4,642 0.56% 4,328,220
2011-08-12 2011-08-10 2.137 2,020,922 -87,046 0.56% 4,318,301
2011-08-11 2011-08-09 2.068 2,107,968 -129,989 0.58% 4,359,000
2011-08-10 2011-08-08 2.275 2,237,957 -57,740 0.62% 5,090,581
2011-08-09 2011-08-05 2.378 2,295,697 +24,663 0.63% 5,459,279
2011-08-08 2011-08-04 2.516 2,271,034 +23,212 0.63% 5,713,709
2011-08-05 2011-08-03 2.550 2,247,822 +21,471 0.62% 5,732,780
2011-08-04 2011-08-02 2.550 2,226,351 +3,482 0.62% 5,678,021
2011-08-03 2011-08-01 2.585 2,222,869 +32,788 0.61% 5,745,751
2011-08-01 2011-07-28 2.585 2,190,081 +23,212 0.61% 5,660,999
2011-07-28 2011-07-26 2.585 2,166,869 +7,834 0.60% 5,601,000
2011-07-27 2011-07-25 2.516 2,159,035 +17,409 0.60% 5,431,930
2011-07-26 2011-07-22 2.550 2,141,626 +22,052 0.59% 5,461,941
2011-07-25 2011-07-21 2.585 2,119,574 +38,881 0.59% 5,478,750
2011-07-22 2011-07-20 2.550 2,080,693 +14,507 0.57% 5,306,539
2011-07-21 2011-07-19 2.585 2,066,186 +2,902 0.57% 5,340,751
2011-07-20 2011-07-18 2.585 2,063,284 +3,192 0.57% 5,333,250
2011-07-19 2011-07-15 2.585 2,060,092 -136,663 0.57% 5,324,999
2011-07-18 2011-07-14 2.585 2,196,755 -145,077 0.61% 5,678,250
2011-07-15 2011-07-13 2.619 2,341,832 -29,015 0.65% 6,133,961
2011-07-14 2011-07-12 2.585 2,370,847 +26,114 0.66% 6,128,250
2011-07-13 2011-07-11 2.688 2,344,733 +46,134 0.65% 6,303,179
2011-07-12 2011-07-08 2.757 2,298,599 -58,031 0.64% 6,337,600
2011-07-11 2011-07-07 2.757 2,356,630 -76,890 0.65% 6,497,601
2011-07-08 2011-07-06 2.723 2,433,520 +40,911 0.67% 6,625,729
2011-07-06 2011-07-04 2.688 2,392,609 -21,761 0.66% 6,431,881
2011-06-23 2011-06-21 2.447 2,414,370 -10,446 0.67% 5,907,909
2011-06-22 2011-06-20 2.481 2,424,816 +29,016 0.67% 6,017,041
2011-06-21 2011-06-17 2.516 2,395,800 -86,176 0.66% 6,027,609
2011-06-20 2011-06-16 2.516 2,481,976 -229,802 0.69% 6,244,420
2011-06-16 2011-06-14 2.619 2,711,778 +13,347 0.75% 7,102,960
2011-06-15 2011-06-13 2.585 2,698,431 +43,523 0.75% 6,975,000
2011-06-14 2011-06-10 2.688 2,654,908 -56,870 0.73% 7,137,001
2011-06-13 2011-06-09 2.688 2,711,778 +87,046 0.75% 7,289,880
2011-06-10 2011-06-08 2.757 2,624,732 +58,031 0.73% 7,236,801
2011-06-09 2011-06-07 2.757 2,566,701 -246,631 0.71% 7,076,800
2011-06-08 2011-06-03 2.792 2,813,332 -87,046 0.78% 7,853,761
2011-06-07 2011-06-02 2.792 2,900,378 -43,523 0.80% 8,096,760
2011-06-02 2011-05-31 2.861 2,943,901 -58,031 0.81% 8,421,180
2011-05-31 2011-05-27 2.757 3,001,932 -29,015 0.83% 8,276,801
2011-05-30 2011-05-26 2.826 3,030,947 -72,539 0.84% 8,565,719
2011-05-26 2011-05-24 2.757 3,103,486 +29,016 0.86% 8,556,801
2011-05-25 2011-05-23 2.723 3,074,470 +29,015 0.85% 8,370,839
2011-05-24 2011-05-20 2.792 3,045,455 +14,508 0.84% 8,501,760
2011-05-20 2011-05-18 2.757 3,030,947 +29,015 0.84% 8,356,799
2011-05-19 2011-05-17 2.792 3,001,932 +72,539 0.83% 8,380,261
2011-05-18 2011-05-16 2.757 2,929,393 +29,015 0.81% 8,076,799
2011-05-17 2011-05-13 2.792 2,900,378 +43,523 0.80% 8,096,760
2011-05-16 2011-05-12 2.757 2,856,855 +14,508 0.79% 7,876,800
2011-05-12 2011-05-09 2.826 2,842,347 +14,507 0.79% 8,032,719
2011-05-11 2011-05-06 2.792 2,827,840 +29,016 0.78% 7,894,261
2011-05-09 2011-05-05 2.792 2,798,824 +29,015 0.77% 7,813,260
2011-05-06 2011-05-04 2.757 2,769,809 +5,803 0.77% 7,636,801
2011-05-04 2011-04-29 2.826 2,764,006 +29,016 0.76% 7,811,321
2011-05-03 2011-04-28 2.826 2,734,990 +29,015 0.76% 7,729,319
2011-04-29 2011-04-27 2.826 2,705,975 +25,824 0.75% 7,647,320
2011-04-28 2011-04-26 2.826 2,680,151 +61,222 0.74% 7,574,339
2011-04-27 2011-04-21 2.895 2,618,929 +29,016 0.72% 7,581,841
2011-04-26 2011-04-20 2.929 2,589,913 -29,016 0.72% 7,587,099
2011-04-21 2011-04-19 2.929 2,618,929 +84,145 0.72% 7,672,101
2011-04-20 2011-04-18 2.929 2,534,784 +5,803 0.70% 7,425,600
2011-04-19 2011-04-15 2.964 2,528,981 -97,202 0.70% 7,495,760
2011-04-14 2011-04-12 2.895 2,626,183 -8,704 0.73% 7,602,841
2011-04-13 2011-04-11 2.929 2,634,887 -423,625 0.73% 7,718,849
2011-04-12 2011-04-08 2.895 3,058,512 +102,424 0.85% 8,854,441
2011-04-11 2011-04-07 2.861 2,956,088 -17,699 0.82% 8,456,041
2011-04-08 2011-04-06 2.895 2,973,787 +23,212 0.82% 8,609,160
2011-04-06 2011-04-01 2.654 2,950,575 -9,285 0.82% 7,830,131
2011-04-04 2011-03-31 2.723 2,959,860 -174,092 0.82% 8,058,791
2011-04-01 2011-03-30 2.757 3,133,952 +14,508 0.87% 8,640,800
2011-03-31 2011-03-29 2.723 3,119,444 +58,031 0.86% 8,493,290
2011-03-28 2011-03-24 2.757 3,061,413 -2,902 0.85% 8,440,799
2011-03-25 2011-03-23 2.723 3,064,315 +8,705 0.85% 8,343,190
2011-03-17 2011-03-15 2.723 3,055,610 +15,668 0.84% 8,319,489
2011-03-16 2011-03-14 2.826 3,039,942 +13,347 0.84% 8,591,140
2011-03-10 2011-03-08 2.895 3,026,595 +35,399 0.84% 8,762,040
2011-03-09 2011-03-07 2.895 2,991,196 +14,508 0.83% 8,659,560
2011-03-03 2011-03-01 2.895 2,976,688 +5,803 0.82% 8,617,559
2011-03-02 2011-02-28 2.826 2,970,885 +10,155 0.82% 8,395,979
2011-03-01 2011-02-25 2.826 2,960,730 +29,015 0.82% 8,367,280
2011-02-28 2011-02-24 2.826 2,931,715 +29,016 0.81% 8,285,281
2011-02-25 2011-02-23 2.895 2,902,699 +14,507 0.80% 8,403,359
2011-02-24 2011-02-22 2.964 2,888,192 +310,465 0.80% 8,560,441
2011-02-23 2011-02-21 3.171 2,577,727 +116,062 0.71% 8,173,280
2011-02-22 2011-02-18 3.274 2,461,665 +208,620 0.68% 8,059,799
2011-02-21 2011-02-17 3.309 2,253,045 -141,595 0.62% 7,454,401
2011-02-18 2011-02-16 3.309 2,394,640 +5,803 0.66% 7,922,881
2011-02-17 2011-02-15 3.343 2,388,837 -170,900 0.66% 7,986,011
2011-02-16 2011-02-14 3.343 2,559,737 +107,357 0.71% 8,557,339
2011-02-15 2011-02-11 3.378 2,452,380 +118,963 0.68% 8,282,959
2011-02-14 2011-02-10 3.309 2,333,417 +30,176 0.64% 7,720,319
2011-02-11 2011-02-09 3.412 2,303,241 +27,854 0.64% 7,858,619
2011-02-10 2011-02-08 3.446 2,275,387 +64,415 0.63% 7,842,002
2011-02-08 2011-02-02 3.446 2,210,972 +24,082 0.61% 7,619,999
2011-02-01 2011-01-28 3.378 2,186,890 +13,347 0.60% 7,386,261
2011-01-31 2011-01-27 3.412 2,173,543 -2,321 0.60% 7,416,092
2011-01-28 2011-01-26 3.412 2,175,864 +96,331 0.60% 7,424,011
2011-01-27 2011-01-25 3.412 2,079,533 +23,793 0.57% 7,095,331
2011-01-26 2011-01-24 3.412 2,055,740 +81,243 0.57% 7,014,150
2011-01-25 2011-01-21 3.515 1,974,497 +58,031 0.55% 6,941,100
2011-01-24 2011-01-20 3.550 1,916,466 +4,642 0.53% 6,803,149
2011-01-21 2011-01-19 3.688 1,911,824 +11,606 0.53% 7,050,231
2011-01-20 2011-01-18 3.688 1,900,218 -98,072 0.53% 7,007,431
2011-01-19 2011-01-17 3.653 1,998,290 -176,993 0.55% 7,300,221
2011-01-18 2011-01-14 3.515 2,175,283 +92,559 0.60% 7,646,938
2011-01-17 2011-01-13 3.584 2,082,724 +8,994 0.58% 7,465,119
2011-01-14 2011-01-12 3.584 2,073,730 -43,523 0.57% 7,432,881
2011-01-13 2011-01-11 3.619 2,117,253 -2,901 0.59% 7,661,851
2011-01-12 2011-01-10 3.515 2,120,154 -9,865 0.59% 7,453,139
2011-01-11 2011-01-07 3.584 2,130,019 -53,679 0.59% 7,634,638
2011-01-10 2011-01-06 3.378 2,183,698 +96,911 0.60% 7,375,480
2011-01-06 2011-01-04 3.446 2,086,787 -30,466 0.58% 7,192,002
2011-01-05 2011-01-03 3.378 2,117,253 -2,901 0.59% 7,151,061
2011-01-04 2010-12-31 3.240 2,120,154 +59,481 0.59% 6,868,579
2011-01-03 2010-12-29 3.205 2,060,673 +29,016 0.57% 6,604,861
2010-12-30 2010-12-28 3.102 2,031,657 +27,564 0.56% 6,301,799
2010-12-29 2010-12-24 3.136 2,004,093 +14,508 0.55% 6,285,371
2010-12-28 2010-12-22 3.171 1,989,585 +38,010 0.55% 6,308,440
2010-12-23 2010-12-21 3.240 1,951,575 +34,528 0.54% 6,322,440
2010-12-22 2010-12-20 3.136 1,917,047 +55,130 0.53% 6,012,371
2010-12-21 2010-12-17 3.171 1,861,917 +8,704 0.51% 5,903,639
2010-12-20 2010-12-16 3.171 1,853,213 +14,218 0.51% 5,876,041
2010-12-17 2010-12-15 3.171 1,838,995 +29,305 0.51% 5,830,960
2010-12-15 2010-12-13 3.205 1,809,690 -14,507 0.50% 5,800,411
2010-12-14 2010-12-10 3.240 1,824,197 +10,445 0.50% 5,909,779
2010-12-10 2010-12-08 3.309 1,813,752 +14,508 0.50% 6,000,961
2010-12-08 2010-12-06 3.378 1,799,244 -51,067 0.50% 6,076,980
2010-12-07 2010-12-03 3.412 1,850,311 +118,383 0.51% 6,313,229
2010-12-06 2010-12-02 3.309 1,731,928 +2,611 0.48% 5,730,239
2010-12-03 2010-12-01 3.274 1,729,317 -29,015 0.48% 5,662,000
2010-12-02 2010-11-30 3.171 1,758,332 +23,212 0.49% 5,575,199
2010-11-29 2010-11-25 3.205 1,735,120 +80,953 0.48% 5,561,400
2010-11-26 2010-11-24 3.205 1,654,167 +77,761 0.46% 5,301,930
2010-11-25 2010-11-23 3.171 1,576,406 +176,704 0.44% 4,998,360
2010-11-23 2010-11-19 3.412 1,399,702 +5,803 0.39% 4,775,759
2010-11-22 2010-11-18 3.446 1,393,899 +11,606 0.39% 4,804,000
2010-11-19 2010-11-17 3.343 1,382,293 +55,129 0.38% 4,621,080
2010-11-18 2010-11-16 3.515 1,327,164 +11,606 0.37% 4,665,481
2010-11-16 2010-11-12 3.619 1,315,558 +11,897 0.36% 4,760,701
2010-11-15 2010-11-11 3.688 1,303,661 +23,212 0.36% 4,807,509
2010-11-12 2010-11-10 3.619 1,280,449 +133,471 0.35% 4,633,650
2010-11-11 2010-11-09 3.688 1,146,978 +116,061 0.32% 4,229,709
2010-11-10 2010-11-08 3.791 1,030,917 +26,114 0.28% 3,908,301
2010-11-09 2010-11-05 3.791 1,004,803 +95,751 0.28% 3,809,301
2010-11-08 2010-11-04 3.791 909,052 +26,114 0.25% 3,446,300
2010-11-05 2010-11-03 3.860 882,938 -107,067 0.24% 3,408,159
2010-11-04 2010-11-02 3.757 990,005 +57,741 0.27% 3,719,080
2010-11-03 2010-11-01 3.688 932,264 -5,803 0.26% 3,437,909
2010-11-02 2010-10-29 3.584 938,067 +8,704 0.26% 3,362,318
2010-11-01 2010-10-28 3.653 929,363 -49,326 0.26% 3,395,181
2010-10-29 2010-10-27 3.619 978,689 -270,133 0.27% 3,541,650
2010-10-28 2010-10-26 3.894 1,248,822 +1,451 0.35% 4,863,519
2010-10-27 2010-10-25 3.826 1,247,371 +69,927 0.34% 4,771,888
2010-10-26 2010-10-22 3.412 1,177,444 -136,373 0.33% 4,017,419
2010-10-25 2010-10-21 3.412 1,313,817 -5,803 0.36% 4,482,721
2010-10-22 2010-10-20 3.343 1,319,620 -2,901 0.36% 4,411,561
2010-10-21 2010-10-19 3.446 1,322,521 +8,704 0.37% 4,557,999
2010-10-18 2010-10-14 3.309 1,313,817 +29,016 0.36% 4,346,881
2010-10-15 2010-10-13 3.343 1,284,801 +115,771 0.36% 4,295,159
2010-10-14 2010-10-12 3.515 1,169,030 -183,087 0.32% 4,109,580
2010-10-13 2010-10-11 3.205 1,352,117 -11,606 0.37% 4,333,800
2010-10-12 2010-10-08 3.274 1,363,723 +5,803 0.38% 4,465,000
2010-10-11 2010-10-07 3.205 1,357,920 +35,979 0.38% 4,352,400
2010-10-08 2010-10-06 3.274 1,321,941 +4,642 0.37% 4,328,200
2010-10-07 2010-10-05 3.446 1,317,299 -639,208 0.36% 4,540,002
2010-10-06 2010-10-04 2.826 1,956,507 +12,476 0.54% 5,529,259
2010-10-05 2010-09-30 2.757 1,944,031 +15,959 0.54% 5,360,000
2010-09-30 2010-09-28 2.792 1,928,072 +29,015 0.53% 5,382,449
2010-09-29 2010-09-27 2.792 1,899,057 +18,280 0.52% 5,301,450
2010-09-22 2010-09-20 2.861 1,880,777 +145,077 0.52% 5,380,059
2010-09-21 2010-09-17 2.861 1,735,700 +87,046 0.48% 4,965,059
2010-09-20 2010-09-16 2.792 1,648,654 -290,154 0.46% 4,602,419
2010-09-17 2010-09-15 2.792 1,938,808 -11,606 0.54% 5,412,420
2010-09-15 2010-09-13 2.792 1,950,414 +232,123 0.54% 5,444,819
2010-09-14 2010-09-10 2.757 1,718,291 +29,015 0.47% 4,737,600
2010-09-13 2010-09-09 2.723 1,689,276 +87,046 0.47% 4,599,381
2010-09-08 2010-09-06 2.688 1,602,230 +87,047 0.44% 4,307,161
2010-09-07 2010-09-03 2.619 1,515,183 -5,513 0.42% 3,968,719
2010-09-06 2010-09-02 2.619 1,520,696 +5,513 0.42% 3,983,159
2010-08-31 2010-08-27 2.585 1,515,183 +29,015 0.42% 3,916,499
2010-08-27 2010-08-25 2.619 1,486,168 -203,108 0.41% 3,892,720
2010-08-26 2010-08-24 2.654 1,689,276 +29,016 0.47% 4,482,941
2010-08-25 2010-08-23 2.654 1,660,260 -14,508 0.46% 4,405,939
2010-08-24 2010-08-20 2.654 1,674,768 -87,046 0.46% 4,444,440
2010-08-20 2010-08-18 2.688 1,761,814 -145,077 0.49% 4,736,159
2010-08-18 2010-08-16 2.654 1,906,891 -31,917 0.53% 5,060,440
2010-08-13 2010-08-11 2.619 1,938,808 +101,554 0.54% 5,078,320
2010-08-12 2010-08-10 2.688 1,837,254 +87,046 0.51% 4,938,959
2010-08-11 2010-08-09 2.757 1,750,208 +87,046 0.48% 4,825,600
2010-08-10 2010-08-06 2.757 1,663,162 -14,508 0.46% 4,585,600
2010-08-09 2010-08-05 2.792 1,677,670 +87,047 0.46% 4,683,421
2010-08-06 2010-08-04 2.723 1,590,623 +11,606 0.44% 4,330,779
2010-08-05 2010-08-03 2.826 1,579,017 -49,326 0.44% 4,462,439
2010-08-03 2010-07-30 2.619 1,628,343 -167,709 0.45% 4,265,119
2010-08-02 2010-07-29 2.654 1,796,052 +26,113 0.50% 4,766,299
2010-07-30 2010-07-28 2.585 1,769,939 +58,031 0.49% 4,575,001
2010-07-28 2010-07-26 2.585 1,711,908 +34,238 0.47% 4,425,001
2010-07-27 2010-07-23 2.550 1,677,670 -116,061 0.46% 4,278,681
2010-07-26 2010-07-22 2.447 1,793,731 -17,409 0.50% 4,389,220
2010-07-22 2010-07-20 2.481 1,811,140 -11,607 0.50% 4,494,239
2010-07-20 2010-07-16 2.413 1,822,747 -58,030 0.50% 4,397,401
2010-07-16 2010-07-14 2.481 1,880,777 -29,016 0.52% 4,667,039
2010-07-15 2010-07-13 2.550 1,909,793 -14,507 0.53% 4,870,681
2010-07-14 2010-07-12 2.516 1,924,300 +16,538 0.53% 4,841,359
2010-07-13 2010-07-09 2.550 1,907,762 +8,705 0.53% 4,865,501
2010-07-12 2010-07-08 2.447 1,899,057 +14,508 0.52% 4,646,950
2010-07-07 2010-07-05 2.378 1,884,549 +18,279 0.52% 4,481,549
2010-07-02 2010-06-29 2.378 1,866,270 -14,507 0.52% 4,438,081
2010-06-28 2010-06-24 2.550 1,880,777 +82,694 0.52% 4,796,679
2010-06-24 2010-06-22 2.619 1,798,083 -14,508 0.50% 4,709,719
2010-06-23 2010-06-21 2.654 1,812,591 -82,694 0.50% 4,810,190
2010-06-22 2010-06-18 2.550 1,895,285 +43,523 0.52% 4,833,680
2010-06-21 2010-06-17 2.550 1,851,762 +116,062 0.51% 4,722,680
2010-06-11 2010-06-09 2.378 1,735,700 -29,016 0.48% 4,127,579
2010-06-10 2010-06-08 2.378 1,764,716 -2,901 0.49% 4,196,581
2010-06-09 2010-06-07 2.344 1,767,617 -42,189 0.49% 4,142,559
2010-06-07 2010-06-03 2.447 1,809,806 +20,311 0.50% 4,428,555
2010-06-03 2010-06-01 2.481 1,789,495 -8,414 0.49% 4,440,528
2010-06-02 2010-05-31 2.481 1,797,909 +29,015 0.50% 4,461,407
2010-06-01 2010-05-28 2.585 1,768,894 -55,710 0.49% 4,572,300
2010-05-31 2010-05-27 2.447 1,824,604 -8,704 0.50% 4,464,765
2010-05-28 2010-05-26 2.102 1,833,308 +37,720 0.51% 3,854,224
2010-05-27 2010-05-25 2.102 1,795,588 +52,228 0.50% 3,774,924
2010-05-26 2010-05-24 2.309 1,743,360 +34,818 0.48% 4,025,627
2010-05-25 2010-05-20 2.240 1,708,542 +215,294 0.47% 3,827,460
2010-05-24 2010-05-19 2.413 1,493,248 +295,957 0.41% 3,602,480
2010-05-20 2010-05-18 2.654 1,197,291 +46,135 0.33% 3,177,328
2010-05-19 2010-05-17 2.688 1,151,156 +79,502 0.32% 3,094,571
2010-05-18 2010-05-14 2.895 1,071,654 -29,016 0.30% 3,102,455
2010-05-17 2010-05-13 2.895 1,100,670 +170,321 0.30% 3,186,457
2010-05-14 2010-05-12 2.826 930,349 -217,616 0.26% 2,629,247
2010-05-13 2010-05-11 2.861 1,147,965 -150,880 0.32% 3,283,813
2010-05-12 2010-05-10 2.861 1,298,845 -23,792 0.36% 3,715,413
2010-05-11 2010-05-07 2.861 1,322,637 +430,008 0.37% 3,783,471
2010-05-10 2010-05-06 2.861 892,629 +203,107 0.25% 2,553,411
2010-05-07 2010-05-05 3.033 689,522 +147,979 0.19% 2,091,233
2010-05-06 2010-05-04 3.240 541,543 -37,140 0.15% 1,754,415
2010-05-05 2010-05-03 3.274 578,683 -58,031 0.16% 1,894,680
2010-05-04 2010-04-30 3.240 636,714 +58,031 0.18% 2,062,737
2010-05-03 2010-04-29 3.171 578,683 +145,077 0.16% 1,834,848
2010-04-30 2010-04-28 3.274 433,606 -2,901 0.12% 1,419,680
2010-04-29 2010-04-27 3.378 436,507 +52,517 0.12% 1,474,310
2010-04-28 2010-04-26 3.446 383,990 -539,686 0.11% 1,323,401
2010-04-27 2010-04-23 3.446 923,676 -490,650 0.26% 3,183,401
2010-04-26 2010-04-22 3.550 1,414,326 -174,092 0.39% 5,020,632
2010-04-23 2010-04-21 3.515 1,588,418 -278,548 0.44% 5,583,887
2010-04-22 2010-04-20 3.481 1,866,966 -229,802 0.52% 6,498,744
2010-04-21 2010-04-19 3.481 2,096,768 -83,564 0.58% 7,298,665
2010-04-20 2010-04-16 3.515 2,180,332 +55,709 0.60% 7,664,687
2010-04-19 2010-04-15 3.584 2,124,623 +35,399 0.59% 7,615,297
2010-04-16 2010-04-14 3.584 2,089,224 +78,342 0.58% 7,488,417
2010-04-15 2010-04-13 3.653 2,010,882 +48,165 0.56% 7,346,223
2010-04-14 2010-04-12 3.653 1,962,717 -155,812 0.54% 7,170,265
2010-04-13 2010-04-09 3.550 2,118,529 +101,263 0.59% 7,520,441
2010-04-12 2010-04-08 3.653 2,017,266 -246,921 0.56% 7,369,545
2010-04-09 2010-04-07 3.274 2,264,187 +114,611 0.63% 7,413,231
2010-04-08 2010-04-01 3.412 2,149,576 +438,132 0.59% 7,334,317
2010-04-07 2010-03-31 3.550 1,711,444 +676,059 0.47% 6,075,354
2010-04-01 2010-03-30 3.757 1,035,385 -39,171 0.29% 3,889,556
2010-03-31 2010-03-29 3.688 1,074,556 +145,077 0.30% 3,962,639
2010-03-30 2010-03-26 3.894 929,479 +98,652 0.26% 3,619,843
2010-03-29 2010-03-25 3.929 830,827 -103,875 0.23% 3,264,278
2010-03-26 2010-03-24 3.929 934,702 -90,528 0.26% 3,672,397
2010-03-25 2010-03-23 3.826 1,025,230 -80,082 0.28% 3,922,075
2010-03-24 2010-03-22 3.860 1,105,312 -108,518 0.31% 4,266,528
2010-03-23 2010-03-19 3.894 1,213,830 +3,772 0.34% 4,727,243
2010-03-22 2010-03-18 4.205 1,210,058 -40,621 0.33% 5,087,889
2010-03-19 2010-03-17 4.239 1,250,679 +61,512 0.35% 5,301,791
2010-03-18 2010-03-16 4.170 1,189,167 -181,056 0.33% 4,959,066
2010-03-17 2010-03-15 4.308 1,370,223 -581,758 0.38% 5,903,002
2010-03-15 2010-03-11 2.654 1,951,981 +14,508 0.54% 5,180,098
2010-03-12 2010-03-10 2.792 1,937,473 -165,388 0.54% 5,408,693
2010-03-11 2010-03-09 2.723 2,102,861 +23,212 0.58% 5,725,446
2010-03-10 2010-03-08 2.447 2,079,649 +29,016 0.57% 5,088,855
2010-03-09 2010-03-05 2.481 2,050,633 -72,539 0.57% 5,088,527
2010-03-08 2010-03-04 2.550 2,123,172 -58,031 0.59% 5,414,876
2010-03-05 2010-03-03 2.413 2,181,203 +87,047 0.60% 5,262,181
2010-03-04 2010-03-02 2.378 2,094,156 -5,223 0.58% 4,980,005
2010-03-02 2010-02-26 2.447 2,099,379 -77,761 0.58% 5,137,133
2010-03-01 2010-02-25 2.481 2,177,140 +144,496 0.60% 5,402,447
2010-02-26 2010-02-24 2.550 2,032,644 +54,549 0.56% 5,183,996
2010-02-25 2010-02-23 2.585 1,978,095 +168,289 0.55% 5,113,050
2010-02-24 2010-02-22 2.757 1,809,806 +327,874 0.50% 4,989,921
2010-02-23 2010-02-19 2.792 1,481,932 +72,539 0.41% 4,136,995
2010-02-22 2010-02-18 2.723 1,409,393 +188,600 0.39% 3,837,345
2010-02-19 2010-02-17 2.929 1,220,793 +34,818 0.34% 3,576,289
2010-02-18 2010-02-12 2.516 1,185,975 +31,917 0.33% 2,983,802
2010-02-17 2010-02-11 2.516 1,154,058 +49,326 0.32% 2,903,502
2010-02-12 2010-02-10 2.585 1,104,732 +129,699 0.31% 2,855,551
2010-02-11 2010-02-09 2.275 975,033 +114,030 0.27% 2,217,864
2010-02-10 2010-02-08 2.275 861,003 -43,523 0.24% 1,958,485
2010-02-09 2010-02-05 2.206 904,526 +43,523 0.25% 1,995,137
2010-02-08 2010-02-04 2.240 861,003 +29,016 0.24% 1,928,811
2010-02-05 2010-02-03 2.275 831,987 +58,031 0.23% 1,892,484
2010-02-04 2010-02-02 2.275 773,956 +204,268 0.21% 1,760,483
2010-01-29 2010-01-27 2.206 569,688 -95,751 0.16% 1,256,576
2010-01-28 2010-01-26 2.240 665,439 -58,031 0.18% 1,490,710
2010-01-27 2010-01-25 2.309 723,470 -5,803 0.20% 1,670,579
2010-01-22 2010-01-20 2.413 729,273 -17,409 0.20% 1,759,381
2010-01-21 2010-01-19 2.550 746,682 +17,409 0.21% 1,904,316
2010-01-19 2010-01-15 2.378 729,273 +30,757 0.20% 1,734,247
2010-01-18 2010-01-14 2.309 698,516 -159,585 0.19% 1,612,957
2010-01-11 2010-01-07 2.275 858,101 +8,705 0.24% 1,951,884
2010-01-08 2010-01-06 2.309 849,396 +40,621 0.23% 1,961,357
2010-01-07 2010-01-05 2.275 808,775 +80,953 0.22% 1,839,684
2010-01-06 2010-01-04 2.240 727,822 +8,995 0.20% 1,630,460
2010-01-05 2009-12-31 2.309 718,827 +58,031 0.20% 1,659,858
2010-01-04 2009-12-29 2.309 660,796 +25,243 0.18% 1,525,857
2009-12-30 2009-12-28 2.309 635,553 +17,699 0.18% 1,467,568
2009-12-28 2009-12-22 2.206 617,854 +6,384 0.17% 1,362,817
2009-12-22 2009-12-18 2.206 611,470 -72,539 0.17% 1,348,735
2009-11-30 2009-11-26 2.344 684,009 -92,849 0.19% 1,603,033
2009-11-24 2009-11-20 2.344 776,858 -29,015 0.21% 1,820,632
2009-11-19 2009-11-17 2.344 805,873 -23,213 0.22% 1,888,631
2009-11-18 2009-11-16 2.413 829,086 -47,875 0.23% 2,000,181
2009-11-10 2009-11-06 2.240 876,961 +38,881 0.24% 1,964,560
2009-11-09 2009-11-05 2.137 838,080 +29,015 0.23% 1,790,807
2009-10-30 2009-10-28 2.137 809,065 -101,554 0.22% 1,728,808
2009-10-28 2009-10-23 2.206 910,619 +17,119 0.25% 2,008,576
2009-10-22 2009-10-20 2.240 893,500 -26,114 0.25% 2,001,610
2009-10-21 2009-10-19 2.275 919,614 +84,145 0.25% 2,091,805
2009-10-15 2009-10-13 1.999 835,469 +29,015 0.23% 1,670,052
2009-10-08 2009-10-06 2.068 806,454 +23,503 0.22% 1,667,641
2009-10-05 2009-09-30 2.068 782,951 +580 0.22% 1,619,040
2009-09-24 2009-09-22 2.068 782,371 +24,373 0.22% 1,617,840
2009-09-22 2009-09-18 2.068 757,998 +37,720 0.21% 1,567,440
2009-09-21 2009-09-17 2.068 720,278 +29,886 0.20% 1,489,440
2009-09-18 2009-09-16 2.068 690,392 +29,015 0.19% 1,427,640
2009-09-14 2009-09-10 2.102 661,377 -5,803 0.18% 1,390,435
2009-08-19 2009-08-17 2.171 667,180 +34,238 0.18% 1,448,622
2009-08-12 2009-08-10 2.206 632,942 -23,212 0.17% 1,396,097
2009-08-11 2009-08-07 2.206 656,154 +5,803 0.18% 1,447,296
2009-08-06 2009-08-04 2.240 650,351 -29,596 0.18% 1,456,910
2009-08-04 2009-07-31 2.171 679,947 +25,244 0.19% 1,476,343
2009-07-28 2009-07-24 2.137 654,703 +29,015 0.18% 1,398,968
2009-07-27 2009-07-23 2.137 625,688 +29,016 0.17% 1,336,968
2009-07-22 2009-07-20 2.240 596,672 +53,794 0.16% 1,336,659
2009-07-13 2009-07-09 2.275 542,878 +4,933 0.17% 1,234,860
2009-07-08 2009-07-06 2.767 537,945 +48,904 0.16% 1,488,761
2009-07-03 2009-06-30 2.730 489,041 +26,377 0.16% 1,334,880
2009-06-22 2009-06-18 2.654 462,664 +26,378 0.15% 1,227,801
2009-06-16 2009-06-12 2.730 436,286 +26,378 0.15% 1,190,880
2009-06-12 2009-06-10 2.692 409,908 +39,566 0.14% 1,103,339
2009-06-10 2009-06-08 3.109 370,342 -52,755 0.12% 1,151,281
2009-06-05 2009-06-03 2.464 423,097 -52,755 0.14% 1,042,600
2009-06-04 2009-06-02 2.464 475,852 -26,378 0.16% 1,172,599
2009-06-03 2009-06-01 2.199 502,230 +52,755 0.17% 1,104,320
2009-06-02 2009-05-29 2.161 449,475 +26,378 0.15% 971,281
2009-05-29 2009-05-26 2.123 423,097 -26,905 0.14% 898,240
2009-05-27 2009-05-25 2.275 450,002 +26,377 0.15% 1,023,599
2009-05-26 2009-05-22 2.085 423,625 +52,756 0.14% 883,301
2009-05-21 2009-05-19 1.687 370,869 -52,756 0.12% 625,669
2009-05-19 2009-05-15 1.611 423,625 -10,551 0.14% 682,551
2009-05-05 2009-04-30 1.460 434,176 +79,133 0.15% 633,710
2009-04-17 2009-04-15 1.535 355,043 -5,275 0.12% 545,130
2009-03-26 2009-03-24 1.365 360,318 +11,078 0.12% 491,760
2009-03-25 2009-03-23 1.308 349,240 +13,189 0.12% 456,780
2009-03-03 2009-02-27 1.365 336,051 -105,510 0.11% 458,640
2009-03-02 2009-02-26 1.327 441,561 -163,542 0.15% 585,899
2009-02-27 2009-02-25 1.403 605,103 -92,321 0.20% 848,780
2009-02-17 2009-02-13 1.479 697,424 -2,902 0.23% 1,031,159
2009-02-16 2009-02-12 1.441 700,326 -103,136 0.23% 1,008,900
2009-02-09 2009-02-05 1.403 803,462 -2,638 0.27% 1,127,019
2009-01-05 2008-12-31 1.156 806,100 +16,882 0.27% 932,080
2008-11-11 2008-11-07 1.137 789,218 -80,980 0.26% 897,599
2008-11-04 2008-10-31 1.137 870,198 +26,378 0.29% 989,700
2008-10-13 2008-10-09 1.630 843,820 +26,377 0.28% 1,375,570
2008-10-08 2008-10-03 1.611 817,443 +4,748 0.27% 1,317,076
2008-10-03 2008-09-30 1.592 812,695 -94,959 0.27% 1,294,021
2008-09-30 2008-09-26 1.668 907,654 -26,378 0.30% 1,514,040
2008-09-19 2008-09-17 1.820 934,032 -26,377 0.31% 1,699,681
2008-09-16 2008-09-11 2.009 960,409 -26,378 0.32% 1,929,729
2008-09-11 2008-09-09 2.009 986,787 -52,755 0.33% 1,982,730
2008-07-17 2008-07-15 2.237 1,039,542 -53,547 0.35% 2,325,190
2008-07-15 2008-07-11 2.275 1,093,089 +40,094 0.36% 2,486,401
2008-07-11 2008-07-09 2.388 1,052,995 -76,759 0.35% 2,514,961
2008-07-04 2008-07-02 2.313 1,129,754 -103,136 0.38% 2,612,631
2008-06-17 2008-06-13 2.578 1,232,890 +13,189 0.41% 3,178,320
2008-06-11 2008-06-06 2.616 1,219,701 +13,189 0.41% 3,190,559
2008-06-04 2008-06-02 2.730 1,206,512 +26,377 0.40% 3,293,279
2008-05-28 2008-05-26 2.767 1,180,135 +5,276 0.39% 3,266,020
2008-05-27 2008-05-23 2.767 1,174,859 -58,031 0.39% 3,251,419
2008-05-21 2008-05-19 2.881 1,232,890 -52,228 0.41% 3,552,240
2008-05-20 2008-05-16 2.654 1,285,118 +7,386 0.43% 3,410,400
2008-05-19 2008-05-15 2.616 1,277,732 +10,551 0.43% 3,342,360
2008-05-16 2008-05-14 2.692 1,267,181 +34,291 0.42% 3,410,840
2008-05-09 2008-05-07 2.692 1,232,890 -122,129 0.41% 3,318,540
2008-05-08 2008-05-06 2.767 1,355,019 +39,567 0.45% 3,750,011
2008-05-05 2008-04-30 2.426 1,315,452 +50,117 0.44% 3,191,680
2008-05-02 2008-04-29 2.426 1,265,335 +35,083 0.42% 3,070,081
2008-04-30 2008-04-28 2.616 1,230,252 +68,581 0.41% 3,218,159
2008-04-22 2008-04-18 2.426 1,161,671 -31,653 0.39% 2,818,561
2008-04-17 2008-04-15 2.464 1,193,324 +13,189 0.40% 2,940,601
2008-04-15 2008-04-11 2.692 1,180,135 -105,510 0.39% 3,176,540
2008-04-11 2008-04-09 2.616 1,285,645 -126,613 0.43% 3,363,059
2008-04-10 2008-04-08 2.730 1,412,258 -18,464 0.47% 3,854,880
2008-04-07 2008-04-02 2.237 1,430,722 +7,913 0.48% 3,200,159
2008-03-20 2008-03-18 2.237 1,422,809 +5,276 0.47% 3,182,460
2008-03-06 2008-03-04 2.275 1,417,533 +15,826 0.47% 3,224,399
2008-03-04 2008-02-29 2.388 1,401,707 +10,551 0.47% 3,347,820
2008-03-03 2008-02-28 2.313 1,391,156 +22,685 0.46% 3,217,140
2008-02-21 2008-02-19 2.426 1,368,471 +26,378 0.46% 3,320,320
2008-02-15 2008-02-13 2.313 1,342,093 +21,629 0.45% 3,103,679
2008-02-14 2008-02-12 2.275 1,320,464 +1,055 0.44% 3,003,600
2008-02-13 2008-02-11 2.161 1,319,409 +12,662 0.44% 2,851,141
2008-02-12 2008-02-06 2.161 1,306,747 +14,507 0.44% 2,823,779
2008-02-05 2008-02-01 2.313 1,292,240 +7,914 0.43% 2,988,391
2008-01-31 2008-01-29 2.388 1,284,326 +5,539 0.43% 3,067,469
2008-01-29 2008-01-25 2.313 1,278,787 +30,334 0.43% 2,957,280
2008-01-28 2008-01-24 2.313 1,248,453 +39,567 0.42% 2,887,130
2008-01-25 2008-01-23 2.388 1,208,886 -26,642 0.40% 2,887,289
2008-01-21 2008-01-17 2.616 1,235,528 -65,944 0.41% 3,231,960
2008-01-18 2008-01-16 2.464 1,301,472 -50,117 0.43% 3,207,100
2008-01-17 2008-01-15 2.578 1,351,589 -48,271 0.45% 3,484,319
2008-01-04 2008-01-02 2.616 1,399,860 -18,465 0.47% 3,661,829
2007-12-28 2007-12-24 2.616 1,418,325 +13,189 0.47% 3,710,130
2007-12-27 2007-12-20 2.654 1,405,136 -14,244 0.47% 3,728,900
2007-12-21 2007-12-19 2.692 1,419,380 -42,995 0.47% 3,820,510
2007-12-18 2007-12-14 2.654 1,462,375 +9,759 0.49% 3,880,799
2007-11-21 2007-11-19 2.767 1,452,616 +6,331 0.48% 4,020,111
2007-11-20 2007-11-16 2.843 1,446,285 -2,638 0.48% 4,112,250
2007-11-16 2007-11-14 2.805 1,448,923 +23,476 0.48% 4,064,820
2007-11-01 2007-10-30 3.033 1,425,447 -7,913 0.48% 4,323,201
2007-10-31 2007-10-29 3.109 1,433,360 -2,638 0.48% 4,455,880
2007-10-30 2007-10-26 3.071 1,435,998 +13,189 0.48% 4,409,641
2007-10-26 2007-10-24 2.919 1,422,809 +39,566 0.47% 4,153,380
2007-10-25 2007-10-23 2.957 1,383,243 +71,220 0.46% 4,090,321
2007-10-23 2007-10-18 3.033 1,312,023 +16,090 0.44% 3,979,200
2007-10-22 2007-10-17 3.071 1,295,933 +18,201 0.43% 3,979,531
2007-10-16 2007-10-12 3.185 1,277,732 +61,460 0.43% 4,068,960
2007-10-15 2007-10-11 3.298 1,216,272 +13,189 0.41% 4,011,569
2007-10-12 2007-10-10 3.298 1,203,083 +26,377 0.40% 3,968,069
2007-10-11 2007-10-09 3.336 1,176,706 +60,669 0.39% 3,925,681
2007-10-10 2007-10-08 3.298 1,116,037 -55,393 0.37% 3,680,969
2007-10-09 2007-10-05 3.071 1,171,430 +13,189 0.39% 3,597,209
2007-10-08 2007-10-04 3.033 1,158,241 +15,035 0.39% 3,512,799
2007-10-05 2007-10-03 3.033 1,143,206 +121,337 0.38% 3,467,199
2007-10-04 2007-10-02 3.185 1,021,869 -36,929 0.34% 3,254,160
2007-10-03 2007-09-28 3.260 1,058,798 +22,949 0.35% 3,452,041
2007-09-28 2007-09-25 3.260 1,035,849 +16,618 0.35% 3,377,219
2007-09-27 2007-09-24 3.185 1,019,231 +29,015 0.34% 3,245,759
2007-09-24 2007-09-20 3.260 990,216 -194,667 0.33% 3,228,440
2007-09-21 2007-09-19 3.222 1,184,883 +13,189 0.40% 3,818,200
2007-09-19 2007-09-17 3.222 1,171,694 +5,275 0.39% 3,775,700
2007-09-18 2007-09-14 3.185 1,166,419 +65,945 0.39% 3,714,482
2007-09-17 2007-09-13 3.450 1,100,474 +51,172 0.37% 3,796,518
2007-09-14 2007-09-12 3.488 1,049,302 -152,463 0.35% 3,659,760
2007-09-11 2007-09-07 3.412 1,201,765 +4,485 0.40% 4,100,402
2007-09-07 2007-09-05 3.109 1,197,280 +46,161 0.40% 3,721,979
2007-09-06 2007-09-04 3.147 1,151,119 +15,826 0.38% 3,622,118
2007-09-05 2007-09-03 3.109 1,135,293 +39,567 0.38% 3,529,280
2007-09-04 2007-08-31 3.222 1,095,726 +79,132 0.37% 3,530,898
2007-09-03 2007-08-30 3.185 1,016,594 -26,377 0.34% 3,237,361
2007-08-27 2007-08-23 3.033 1,042,971 +39,566 0.35% 3,163,199
2007-08-23 2007-08-21 2.919 1,003,405 +26,378 0.33% 2,929,081
2007-08-22 2007-08-20 2.843 977,027 +72,802 0.33% 2,778,000
2007-08-21 2007-08-17 2.654 904,225 +13,189 0.30% 2,399,600
2007-08-20 2007-08-16 3.185 891,036 +26,378 0.30% 2,837,520
2007-08-17 2007-08-15 3.185 864,658 +3,692 0.29% 2,753,518
2007-08-14 2007-08-10 3.109 860,966 +40,094 0.29% 2,676,481
2007-08-13 2007-08-09 3.336 820,872 +118,700 0.27% 2,738,561
2007-08-10 2007-08-08 3.450 702,172 +74,121 0.23% 2,422,419
2007-08-09 2007-08-07 3.260 628,051 +2,901 0.21% 2,047,659
2007-08-08 2007-08-06 3.488 625,150 +33,236 0.21% 2,180,401
2007-08-07 2007-08-03 3.791 591,914 -15,826 0.20% 2,244,000
2007-08-06 2007-08-02 3.791 607,740 +39,566 0.20% 2,303,998
2007-08-02 2007-07-31 4.170 568,174 +37,456 0.19% 2,369,400
2007-07-31 2007-07-27 4.094 530,718 +58,559 0.18% 2,172,961
2007-07-30 2007-07-26 4.284 472,159 +22,684 0.16% 2,022,698
2007-07-27 2007-07-25 4.398 449,475 -13,189 0.15% 1,976,641
2007-07-23 2007-07-19 4.322 462,664 -116,061 0.15% 1,999,562
2007-07-18 2007-07-16 4.019 578,725 -13,189 0.19% 2,325,640
2007-07-17 2007-07-13 4.132 591,914 +13,189 0.20% 2,445,961
2007-07-13 2007-07-11 4.360 578,725 +14,771 0.19% 2,523,100
2007-07-11 2007-07-09 4.398 563,954 +13,189 0.19% 2,480,082
2007-07-10 2007-07-06 4.587 550,765 +14,244 0.18% 2,526,481
2007-07-09 2007-07-05 4.436 536,521 +83,090 0.18% 2,379,781
2007-07-05 2007-07-03 4.966 453,431 -328,402 0.15% 2,251,888
2007-07-04 2007-06-29 4.739 781,833 -214,186 0.26% 3,705,001
2007-07-03 2007-06-28 3.791 996,019 -18,464 0.33% 3,776,000
2007-06-29 2007-06-27 3.753 1,014,483 +16,354 0.34% 3,807,539
2007-06-28 2007-06-26 3.867 998,129 +18,464 0.33% 3,859,679
2007-06-27 2007-06-25 3.981 979,665 +29,015 0.33% 3,899,700
2007-06-26 2007-06-22 3.981 950,650 0.32% 3,784,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top