History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 90,750 | +0 | 0.01% | 18,150 |
| 2025-10-13 | 2025-10-09 | 0.200 | 90,750 | +0 | 0.01% | 18,150 |
| 2025-10-10 | 2025-10-08 | 0.199 | 90,750 | +0 | 0.01% | 18,059 |
| 2025-10-09 | 2025-10-06 | 0.199 | 90,750 | +0 | 0.01% | 18,059 |
| 2025-10-08 | 2025-10-03 | 0.206 | 90,750 | +0 | 0.01% | 18,694 |
| 2025-10-06 | 2025-10-02 | 0.206 | 90,750 | +0 | 0.01% | 18,694 |
| 2025-10-03 | 2025-09-30 | 0.205 | 90,750 | +0 | 0.01% | 18,604 |
| 2025-10-02 | 2025-09-29 | 0.200 | 90,750 | +0 | 0.01% | 18,150 |
| 2025-09-30 | 2025-09-26 | 0.200 | 90,750 | +0 | 0.01% | 18,150 |
| 2025-09-29 | 2025-09-25 | 0.202 | 90,750 | +0 | 0.01% | 18,332 |
| 2025-09-26 | 2025-09-24 | 0.201 | 90,750 | +0 | 0.01% | 18,241 |
| 2025-09-25 | 2025-09-23 | 0.201 | 90,750 | +0 | 0.01% | 18,241 |
| 2025-09-24 | 2025-09-22 | 0.202 | 90,750 | +0 | 0.01% | 18,332 |
| 2025-09-23 | 2025-09-19 | 0.202 | 90,750 | +0 | 0.01% | 18,332 |
| 2025-09-22 | 2025-09-18 | 0.202 | 90,750 | +0 | 0.01% | 18,332 |
| 2025-09-19 | 2025-09-17 | 0.200 | 90,750 | +0 | 0.01% | 18,150 |
| 2025-09-18 | 2025-09-16 | 0.190 | 90,750 | +0 | 0.01% | 17,242 |
| 2025-09-17 | 2025-09-15 | 0.190 | 90,750 | +0 | 0.01% | 17,242 |
| 2025-09-16 | 2025-09-12 | 0.188 | 90,750 | +0 | 0.01% | 17,061 |
| 2025-09-15 | 2025-09-11 | 0.167 | 90,750 | +0 | 0.01% | 15,155 |
| 2025-09-12 | 2025-09-10 | 0.167 | 90,750 | +0 | 0.01% | 15,155 |
| 2025-09-11 | 2025-09-09 | 0.167 | 90,750 | +0 | 0.01% | 15,155 |
| 2025-09-10 | 2025-09-08 | 0.167 | 90,750 | +0 | 0.01% | 15,155 |
| 2025-09-09 | 2025-09-05 | 0.168 | 90,750 | +0 | 0.01% | 15,246 |
| 2025-09-08 | 2025-09-04 | 0.168 | 90,750 | +0 | 0.01% | 15,246 |
| 2025-09-05 | 2025-09-03 | 0.166 | 90,750 | +0 | 0.01% | 15,064 |
| 2025-09-04 | 2025-09-02 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2025-09-03 | 2025-09-01 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2025-09-02 | 2025-08-29 | 0.165 | 90,750 | +0 | 0.01% | 14,974 |
| 2025-09-01 | 2025-08-28 | 0.162 | 90,750 | +0 | 0.01% | 14,702 |
| 2025-08-29 | 2025-08-27 | 0.162 | 90,750 | +0 | 0.01% | 14,702 |
| 2025-08-28 | 2025-08-26 | 0.165 | 90,750 | +0 | 0.01% | 14,974 |
| 2025-08-27 | 2025-08-25 | 0.165 | 90,750 | +0 | 0.01% | 14,974 |
| 2025-08-26 | 2025-08-22 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2025-08-25 | 2025-08-21 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2025-08-22 | 2025-08-20 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2025-08-21 | 2025-08-19 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2025-08-20 | 2025-08-18 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2025-08-19 | 2025-08-15 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2025-08-18 | 2025-08-14 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2025-08-15 | 2025-08-13 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2025-08-14 | 2025-08-12 | 0.166 | 90,750 | +0 | 0.01% | 15,064 |
| 2025-08-13 | 2025-08-11 | 0.166 | 90,750 | +0 | 0.01% | 15,064 |
| 2025-08-12 | 2025-08-08 | 0.166 | 90,750 | +0 | 0.01% | 15,064 |
| 2025-08-11 | 2025-08-07 | 0.166 | 90,750 | +0 | 0.01% | 15,064 |
| 2025-08-08 | 2025-08-06 | 0.166 | 90,750 | +0 | 0.01% | 15,064 |
| 2025-08-07 | 2025-08-05 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2025-08-06 | 2025-08-04 | 0.166 | 90,750 | +0 | 0.01% | 15,064 |
| 2025-08-05 | 2025-08-01 | 0.166 | 90,750 | +0 | 0.01% | 15,064 |
| 2025-08-04 | 2025-07-31 | 0.170 | 90,750 | +0 | 0.01% | 15,428 |
| 2025-08-01 | 2025-07-30 | 0.167 | 90,750 | +0 | 0.01% | 15,155 |
| 2025-07-31 | 2025-07-29 | 0.165 | 90,750 | +0 | 0.01% | 14,974 |
| 2025-07-30 | 2025-07-28 | 0.165 | 90,750 | +0 | 0.01% | 14,974 |
| 2025-07-29 | 2025-07-25 | 0.165 | 90,750 | +0 | 0.01% | 14,974 |
| 2025-07-28 | 2025-07-24 | 0.166 | 90,750 | +0 | 0.01% | 15,064 |
| 2025-07-25 | 2025-07-23 | 0.165 | 90,750 | +0 | 0.01% | 14,974 |
| 2025-07-24 | 2025-07-22 | 0.169 | 90,750 | +0 | 0.01% | 15,337 |
| 2025-07-23 | 2025-07-21 | 0.169 | 90,750 | +0 | 0.01% | 15,337 |
| 2025-07-22 | 2025-07-18 | 0.172 | 90,750 | +0 | 0.01% | 15,609 |
| 2025-07-21 | 2025-07-17 | 0.165 | 90,750 | +0 | 0.01% | 14,974 |
| 2025-07-18 | 2025-07-16 | 0.169 | 90,750 | +0 | 0.01% | 15,337 |
| 2025-07-17 | 2025-07-15 | 0.166 | 90,750 | +0 | 0.01% | 15,064 |
| 2025-07-16 | 2025-07-14 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2025-07-15 | 2025-07-11 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2025-07-14 | 2025-07-10 | 0.160 | 90,750 | +0 | 0.01% | 14,520 |
| 2025-07-11 | 2025-07-09 | 0.160 | 90,750 | +0 | 0.01% | 14,520 |
| 2025-07-10 | 2025-07-08 | 0.160 | 90,750 | +0 | 0.01% | 14,520 |
| 2025-07-09 | 2025-07-07 | 0.160 | 90,750 | +0 | 0.01% | 14,520 |
| 2025-07-08 | 2025-07-04 | 0.160 | 90,750 | +0 | 0.01% | 14,520 |
| 2025-07-07 | 2025-07-03 | 0.166 | 90,750 | +0 | 0.01% | 15,064 |
| 2025-07-04 | 2025-07-02 | 0.165 | 90,750 | +0 | 0.01% | 14,974 |
| 2025-07-03 | 2025-06-30 | 0.165 | 90,750 | +0 | 0.01% | 14,974 |
| 2025-07-02 | 2025-06-27 | 0.167 | 90,750 | +0 | 0.01% | 15,155 |
| 2025-06-30 | 2025-06-26 | 0.167 | 90,750 | +0 | 0.01% | 15,155 |
| 2025-06-27 | 2025-06-25 | 0.167 | 90,750 | +0 | 0.01% | 15,155 |
| 2025-06-26 | 2025-06-24 | 0.163 | 90,750 | +0 | 0.01% | 14,792 |
| 2025-06-25 | 2025-06-23 | 0.158 | 90,750 | +0 | 0.01% | 14,338 |
| 2025-06-24 | 2025-06-20 | 0.158 | 90,750 | +0 | 0.01% | 14,338 |
| 2025-06-23 | 2025-06-19 | 0.158 | 90,750 | +0 | 0.01% | 14,338 |
| 2025-06-20 | 2025-06-18 | 0.158 | 90,750 | +0 | 0.01% | 14,338 |
| 2025-06-19 | 2025-06-17 | 0.158 | 90,750 | +0 | 0.01% | 14,338 |
| 2025-06-18 | 2025-06-16 | 0.160 | 90,750 | +0 | 0.01% | 14,520 |
| 2025-06-17 | 2025-06-13 | 0.160 | 90,750 | +0 | 0.01% | 14,520 |
| 2025-06-16 | 2025-06-12 | 0.158 | 90,750 | +0 | 0.01% | 14,338 |
| 2025-06-13 | 2025-06-11 | 0.158 | 90,750 | +0 | 0.01% | 14,338 |
| 2025-06-12 | 2025-06-10 | 0.158 | 90,750 | +0 | 0.01% | 14,338 |
| 2025-06-11 | 2025-06-09 | 0.158 | 90,750 | +0 | 0.01% | 14,338 |
| 2025-06-10 | 2025-06-06 | 0.158 | 90,750 | +0 | 0.01% | 14,338 |
| 2025-06-09 | 2025-06-05 | 0.161 | 90,750 | +0 | 0.01% | 14,611 |
| 2025-06-06 | 2025-06-04 | 0.156 | 90,750 | +0 | 0.01% | 14,157 |
| 2025-06-05 | 2025-06-03 | 0.160 | 90,750 | +0 | 0.01% | 14,520 |
| 2025-06-04 | 2025-06-02 | 0.160 | 90,750 | +0 | 0.01% | 14,520 |
| 2025-06-03 | 2025-05-30 | 0.160 | 90,750 | +0 | 0.01% | 14,520 |
| 2025-06-02 | 2025-05-29 | 0.160 | 90,750 | +0 | 0.01% | 14,520 |
| 2025-05-30 | 2025-05-28 | 0.161 | 90,750 | +0 | 0.01% | 14,611 |
| 2025-05-29 | 2025-05-27 | 0.162 | 90,750 | +0 | 0.01% | 14,702 |
| 2025-05-28 | 2025-05-26 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2025-05-27 | 2025-05-23 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2025-05-26 | 2025-05-22 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2025-05-23 | 2025-05-21 | 0.167 | 90,750 | +0 | 0.01% | 15,155 |
| 2025-05-22 | 2025-05-20 | 0.162 | 90,750 | +0 | 0.01% | 14,702 |
| 2025-05-21 | 2025-05-19 | 0.162 | 90,750 | +0 | 0.01% | 14,702 |
| 2025-05-20 | 2025-05-16 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2025-05-19 | 2025-05-15 | 0.168 | 90,750 | +0 | 0.01% | 15,246 |
| 2025-05-16 | 2025-05-14 | 0.173 | 90,750 | +0 | 0.01% | 15,700 |
| 2025-05-15 | 2025-05-13 | 0.167 | 90,750 | +0 | 0.01% | 15,155 |
| 2025-05-14 | 2025-05-12 | 0.167 | 90,750 | +0 | 0.01% | 15,155 |
| 2025-05-13 | 2025-05-09 | 0.168 | 90,750 | +0 | 0.01% | 15,246 |
| 2025-05-12 | 2025-05-08 | 0.168 | 90,750 | +0 | 0.01% | 15,246 |
| 2025-05-09 | 2025-05-07 | 0.168 | 90,750 | +0 | 0.01% | 15,246 |
| 2025-05-08 | 2025-05-06 | 0.168 | 90,750 | +0 | 0.01% | 15,246 |
| 2025-05-07 | 2025-05-02 | 0.160 | 90,750 | +0 | 0.01% | 14,520 |
| 2025-05-06 | 2025-04-30 | 0.162 | 90,750 | +0 | 0.01% | 14,702 |
| 2025-05-02 | 2025-04-29 | 0.158 | 90,750 | +0 | 0.01% | 14,338 |
| 2025-04-30 | 2025-04-28 | 0.142 | 90,750 | +0 | 0.01% | 12,886 |
| 2025-04-29 | 2025-04-25 | 0.141 | 90,750 | +0 | 0.01% | 12,796 |
| 2025-04-28 | 2025-04-24 | 0.141 | 90,750 | +0 | 0.01% | 12,796 |
| 2025-04-25 | 2025-04-23 | 0.141 | 90,750 | +0 | 0.01% | 12,796 |
| 2025-04-24 | 2025-04-22 | 0.137 | 90,750 | +0 | 0.01% | 12,433 |
| 2025-04-23 | 2025-04-17 | 0.137 | 90,750 | +0 | 0.01% | 12,433 |
| 2025-04-22 | 2025-04-16 | 0.136 | 90,750 | +0 | 0.01% | 12,342 |
| 2025-04-17 | 2025-04-15 | 0.136 | 90,750 | +0 | 0.01% | 12,342 |
| 2025-04-16 | 2025-04-14 | 0.138 | 90,750 | +0 | 0.01% | 12,524 |
| 2025-04-15 | 2025-04-11 | 0.138 | 90,750 | +0 | 0.01% | 12,524 |
| 2025-04-14 | 2025-04-10 | 0.139 | 90,750 | +0 | 0.01% | 12,614 |
| 2025-04-11 | 2025-04-09 | 0.137 | 90,750 | +0 | 0.01% | 12,433 |
| 2025-04-10 | 2025-04-08 | 0.137 | 90,750 | +0 | 0.01% | 12,433 |
| 2025-04-09 | 2025-04-07 | 0.130 | 90,750 | +0 | 0.01% | 11,798 |
| 2025-04-08 | 2025-04-03 | 0.148 | 90,750 | +0 | 0.01% | 13,431 |
| 2025-04-07 | 2025-04-02 | 0.148 | 90,750 | +0 | 0.01% | 13,431 |
| 2025-04-03 | 2025-04-01 | 0.146 | 90,750 | +0 | 0.01% | 13,250 |
| 2025-04-02 | 2025-03-31 | 0.156 | 90,750 | +0 | 0.01% | 14,157 |
| 2025-04-01 | 2025-03-28 | 0.156 | 90,750 | +0 | 0.01% | 14,157 |
| 2025-03-31 | 2025-03-27 | 0.157 | 90,750 | +0 | 0.01% | 14,248 |
| 2025-03-28 | 2025-03-26 | 0.151 | 90,750 | +0 | 0.01% | 13,703 |
| 2025-03-27 | 2025-03-25 | 0.151 | 90,750 | +0 | 0.01% | 13,703 |
| 2025-03-26 | 2025-03-24 | 0.155 | 90,750 | +0 | 0.01% | 14,066 |
| 2025-03-25 | 2025-03-21 | 0.155 | 90,750 | +0 | 0.01% | 14,066 |
| 2025-03-24 | 2025-03-20 | 0.157 | 90,750 | +0 | 0.01% | 14,248 |
| 2025-03-21 | 2025-03-19 | 0.155 | 90,750 | +0 | 0.01% | 14,066 |
| 2025-03-20 | 2025-03-18 | 0.155 | 90,750 | +0 | 0.01% | 14,066 |
| 2025-03-19 | 2025-03-17 | 0.147 | 90,750 | +0 | 0.01% | 13,340 |
| 2025-03-18 | 2025-03-14 | 0.139 | 90,750 | +0 | 0.01% | 12,614 |
| 2025-03-17 | 2025-03-13 | 0.139 | 90,750 | +0 | 0.01% | 12,614 |
| 2025-03-14 | 2025-03-12 | 0.139 | 90,750 | +0 | 0.01% | 12,614 |
| 2025-03-13 | 2025-03-11 | 0.140 | 90,750 | +0 | 0.01% | 12,705 |
| 2025-03-12 | 2025-03-10 | 0.140 | 90,750 | +0 | 0.01% | 12,705 |
| 2025-03-11 | 2025-03-07 | 0.140 | 90,750 | +0 | 0.01% | 12,705 |
| 2025-03-10 | 2025-03-06 | 0.142 | 90,750 | +0 | 0.01% | 12,886 |
| 2025-03-07 | 2025-03-05 | 0.142 | 90,750 | +0 | 0.01% | 12,886 |
| 2025-03-06 | 2025-03-04 | 0.142 | 90,750 | +0 | 0.01% | 12,886 |
| 2025-03-05 | 2025-03-03 | 0.142 | 90,750 | +0 | 0.01% | 12,886 |
| 2025-03-04 | 2025-02-28 | 0.142 | 90,750 | +0 | 0.01% | 12,886 |
| 2025-03-03 | 2025-02-27 | 0.142 | 90,750 | +0 | 0.01% | 12,886 |
| 2025-02-28 | 2025-02-26 | 0.142 | 90,750 | +0 | 0.01% | 12,886 |
| 2025-02-27 | 2025-02-25 | 0.144 | 90,750 | +0 | 0.01% | 13,068 |
| 2025-02-26 | 2025-02-24 | 0.146 | 90,750 | +0 | 0.01% | 13,250 |
| 2025-02-25 | 2025-02-21 | 0.140 | 90,750 | +0 | 0.01% | 12,705 |
| 2025-02-24 | 2025-02-20 | 0.143 | 90,750 | +0 | 0.01% | 12,977 |
| 2025-02-21 | 2025-02-19 | 0.145 | 90,750 | +0 | 0.01% | 13,159 |
| 2025-02-20 | 2025-02-18 | 0.145 | 90,750 | +0 | 0.01% | 13,159 |
| 2025-02-19 | 2025-02-17 | 0.149 | 90,750 | +0 | 0.01% | 13,522 |
| 2025-02-18 | 2025-02-14 | 0.149 | 90,750 | +0 | 0.01% | 13,522 |
| 2025-02-17 | 2025-02-13 | 0.149 | 90,750 | +0 | 0.01% | 13,522 |
| 2025-02-14 | 2025-02-12 | 0.150 | 90,750 | +0 | 0.01% | 13,612 |
| 2025-02-13 | 2025-02-11 | 0.150 | 90,750 | +0 | 0.01% | 13,612 |
| 2025-02-12 | 2025-02-10 | 0.150 | 90,750 | +0 | 0.01% | 13,612 |
| 2025-02-11 | 2025-02-07 | 0.152 | 90,750 | +0 | 0.01% | 13,794 |
| 2025-02-10 | 2025-02-06 | 0.152 | 90,750 | +0 | 0.01% | 13,794 |
| 2025-02-07 | 2025-02-05 | 0.156 | 90,750 | +0 | 0.01% | 14,157 |
| 2025-02-06 | 2025-02-04 | 0.156 | 90,750 | +0 | 0.01% | 14,157 |
| 2025-02-05 | 2025-02-03 | 0.150 | 90,750 | +0 | 0.01% | 13,612 |
| 2025-02-04 | 2025-01-28 | 0.154 | 90,750 | +0 | 0.01% | 13,976 |
| 2025-02-03 | 2025-01-24 | 0.152 | 90,750 | +0 | 0.01% | 13,794 |
| 2025-01-27 | 2025-01-23 | 0.153 | 90,750 | +0 | 0.01% | 13,885 |
| 2025-01-24 | 2025-01-22 | 0.151 | 90,750 | +0 | 0.01% | 13,703 |
| 2025-01-23 | 2025-01-21 | 0.152 | 90,750 | +0 | 0.01% | 13,794 |
| 2025-01-22 | 2025-01-20 | 0.156 | 90,750 | +0 | 0.01% | 14,157 |
| 2025-01-21 | 2025-01-17 | 0.152 | 90,750 | +0 | 0.01% | 13,794 |
| 2025-01-20 | 2025-01-16 | 0.156 | 90,750 | +0 | 0.01% | 14,157 |
| 2025-01-17 | 2025-01-15 | 0.156 | 90,750 | +0 | 0.01% | 14,157 |
| 2025-01-16 | 2025-01-14 | 0.156 | 90,750 | +0 | 0.01% | 14,157 |
| 2025-01-15 | 2025-01-13 | 0.150 | 90,750 | +0 | 0.01% | 13,612 |
| 2025-01-14 | 2025-01-10 | 0.150 | 90,750 | +0 | 0.01% | 13,612 |
| 2025-01-13 | 2025-01-09 | 0.151 | 90,750 | +0 | 0.01% | 13,703 |
| 2025-01-10 | 2025-01-08 | 0.150 | 90,750 | +0 | 0.01% | 13,612 |
| 2025-01-09 | 2025-01-07 | 0.150 | 90,750 | +0 | 0.01% | 13,612 |
| 2025-01-08 | 2025-01-06 | 0.153 | 90,750 | +0 | 0.01% | 13,885 |
| 2025-01-07 | 2025-01-03 | 0.155 | 90,750 | +0 | 0.01% | 14,066 |
| 2025-01-06 | 2025-01-02 | 0.159 | 90,750 | +0 | 0.01% | 14,429 |
| 2025-01-03 | 2024-12-31 | 0.159 | 90,750 | +0 | 0.01% | 14,429 |
| 2025-01-02 | 2024-12-27 | 0.160 | 90,750 | +0 | 0.01% | 14,520 |
| 2024-12-30 | 2024-12-24 | 0.160 | 90,750 | +0 | 0.01% | 14,520 |
| 2024-12-27 | 2024-12-20 | 0.160 | 90,750 | +0 | 0.01% | 14,520 |
| 2024-12-23 | 2024-12-19 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2024-12-20 | 2024-12-18 | 0.168 | 90,750 | +0 | 0.01% | 15,246 |
| 2024-12-19 | 2024-12-17 | 0.170 | 90,750 | +0 | 0.01% | 15,428 |
| 2024-12-18 | 2024-12-16 | 0.170 | 90,750 | +0 | 0.01% | 15,428 |
| 2024-12-17 | 2024-12-13 | 0.163 | 90,750 | +0 | 0.01% | 14,792 |
| 2024-12-16 | 2024-12-12 | 0.163 | 90,750 | +0 | 0.01% | 14,792 |
| 2024-12-13 | 2024-12-11 | 0.160 | 90,750 | +0 | 0.01% | 14,520 |
| 2024-12-12 | 2024-12-10 | 0.162 | 90,750 | +0 | 0.01% | 14,702 |
| 2024-12-11 | 2024-12-09 | 0.165 | 90,750 | +0 | 0.01% | 14,974 |
| 2024-12-10 | 2024-12-06 | 0.170 | 90,750 | +0 | 0.01% | 15,428 |
| 2024-12-09 | 2024-12-05 | 0.173 | 90,750 | +0 | 0.01% | 15,700 |
| 2024-12-06 | 2024-12-04 | 0.173 | 90,750 | +0 | 0.01% | 15,700 |
| 2024-12-05 | 2024-12-03 | 0.173 | 90,750 | +0 | 0.01% | 15,700 |
| 2024-12-04 | 2024-12-02 | 0.166 | 90,750 | +0 | 0.01% | 15,064 |
| 2024-12-03 | 2024-11-29 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2024-12-02 | 2024-11-28 | 0.155 | 90,750 | +0 | 0.01% | 14,066 |
| 2024-11-29 | 2024-11-27 | 0.155 | 90,750 | +0 | 0.01% | 14,066 |
| 2024-11-28 | 2024-11-26 | 0.156 | 90,750 | +0 | 0.01% | 14,157 |
| 2024-11-27 | 2024-11-25 | 0.156 | 90,750 | +0 | 0.01% | 14,157 |
| 2024-11-26 | 2024-11-22 | 0.153 | 90,750 | +0 | 0.01% | 13,885 |
| 2024-11-25 | 2024-11-21 | 0.153 | 90,750 | +0 | 0.01% | 13,885 |
| 2024-11-22 | 2024-11-20 | 0.153 | 90,750 | +0 | 0.01% | 13,885 |
| 2024-11-21 | 2024-11-19 | 0.153 | 90,750 | +0 | 0.01% | 13,885 |
| 2024-11-20 | 2024-11-18 | 0.150 | 90,750 | +0 | 0.01% | 13,612 |
| 2024-11-19 | 2024-11-15 | 0.155 | 90,750 | +0 | 0.01% | 14,066 |
| 2024-11-18 | 2024-11-14 | 0.155 | 90,750 | +0 | 0.01% | 14,066 |
| 2024-11-15 | 2024-11-13 | 0.152 | 90,750 | +0 | 0.01% | 13,794 |
| 2024-11-14 | 2024-11-12 | 0.160 | 90,750 | +0 | 0.01% | 14,520 |
| 2024-11-13 | 2024-11-11 | 0.162 | 90,750 | +0 | 0.01% | 14,702 |
| 2024-11-12 | 2024-11-08 | 0.162 | 90,750 | +0 | 0.01% | 14,702 |
| 2024-11-11 | 2024-11-07 | 0.162 | 90,750 | +0 | 0.01% | 14,702 |
| 2024-11-08 | 2024-11-06 | 0.169 | 90,750 | +0 | 0.01% | 15,337 |
| 2024-11-07 | 2024-11-05 | 0.170 | 90,750 | +0 | 0.01% | 15,428 |
| 2024-11-06 | 2024-11-04 | 0.177 | 90,750 | +0 | 0.01% | 16,063 |
| 2024-11-05 | 2024-11-01 | 0.177 | 90,750 | +0 | 0.01% | 16,063 |
| 2024-11-04 | 2024-10-31 | 0.177 | 90,750 | +0 | 0.01% | 16,063 |
| 2024-11-01 | 2024-10-30 | 0.177 | 90,750 | +0 | 0.01% | 16,063 |
| 2024-10-31 | 2024-10-29 | 0.170 | 90,750 | +0 | 0.01% | 15,428 |
| 2024-10-30 | 2024-10-28 | 0.170 | 90,750 | +0 | 0.01% | 15,428 |
| 2024-10-29 | 2024-10-25 | 0.170 | 90,750 | +0 | 0.01% | 15,428 |
| 2024-10-28 | 2024-10-24 | 0.172 | 90,750 | +0 | 0.01% | 15,609 |
| 2024-10-25 | 2024-10-23 | 0.170 | 90,750 | +0 | 0.01% | 15,428 |
| 2024-10-24 | 2024-10-22 | 0.165 | 90,750 | +0 | 0.01% | 14,974 |
| 2024-10-23 | 2024-10-21 | 0.165 | 90,750 | +0 | 0.01% | 14,974 |
| 2024-10-22 | 2024-10-18 | 0.172 | 90,750 | +0 | 0.01% | 15,609 |
| 2024-10-21 | 2024-10-17 | 0.172 | 90,750 | +0 | 0.01% | 15,609 |
| 2024-10-18 | 2024-10-16 | 0.172 | 90,750 | +0 | 0.01% | 15,609 |
| 2024-10-17 | 2024-10-15 | 0.162 | 90,750 | +0 | 0.01% | 14,702 |
| 2024-10-16 | 2024-10-14 | 0.162 | 90,750 | +0 | 0.01% | 14,702 |
| 2024-10-15 | 2024-10-10 | 0.171 | 90,750 | +0 | 0.01% | 15,518 |
| 2024-10-14 | 2024-10-09 | 0.166 | 90,750 | +0 | 0.01% | 15,064 |
| 2024-10-10 | 2024-10-08 | 0.169 | 90,750 | +0 | 0.01% | 15,337 |
| 2024-10-09 | 2024-10-07 | 0.181 | 90,750 | +0 | 0.01% | 16,426 |
| 2024-10-08 | 2024-10-04 | 0.169 | 90,750 | +0 | 0.01% | 15,337 |
| 2024-10-07 | 2024-10-03 | 0.163 | 90,750 | +0 | 0.01% | 14,792 |
| 2024-10-04 | 2024-10-02 | 0.165 | 90,750 | +0 | 0.01% | 14,974 |
| 2024-10-03 | 2024-09-30 | 0.163 | 90,750 | +0 | 0.01% | 14,792 |
| 2024-10-02 | 2024-09-27 | 0.153 | 90,750 | +0 | 0.01% | 13,885 |
| 2024-09-30 | 2024-09-26 | 0.156 | 90,750 | +0 | 0.01% | 14,157 |
| 2024-09-27 | 2024-09-25 | 0.153 | 90,750 | +0 | 0.01% | 13,885 |
| 2024-09-26 | 2024-09-24 | 0.155 | 90,750 | +0 | 0.01% | 14,066 |
| 2024-09-25 | 2024-09-23 | 0.155 | 90,750 | +0 | 0.01% | 14,066 |
| 2024-09-24 | 2024-09-20 | 0.156 | 90,750 | +0 | 0.01% | 14,157 |
| 2024-09-23 | 2024-09-19 | 0.156 | 90,750 | +0 | 0.01% | 14,157 |
| 2024-09-20 | 2024-09-17 | 0.156 | 90,750 | +0 | 0.01% | 14,157 |
| 2024-09-19 | 2024-09-16 | 0.154 | 90,750 | +0 | 0.01% | 13,976 |
| 2024-09-17 | 2024-09-13 | 0.157 | 90,750 | +0 | 0.01% | 14,248 |
| 2024-09-16 | 2024-09-12 | 0.155 | 90,750 | +0 | 0.01% | 14,066 |
| 2024-09-13 | 2024-09-11 | 0.155 | 90,750 | +0 | 0.01% | 14,066 |
| 2024-09-12 | 2024-09-10 | 0.155 | 90,750 | +0 | 0.01% | 14,066 |
| 2024-09-11 | 2024-09-09 | 0.155 | 90,750 | +0 | 0.01% | 14,066 |
| 2024-09-10 | 2024-09-05 | 0.155 | 90,750 | +0 | 0.01% | 14,066 |
| 2024-09-09 | 2024-09-04 | 0.151 | 90,750 | +0 | 0.01% | 13,703 |
| 2024-09-05 | 2024-09-03 | 0.153 | 90,750 | +0 | 0.01% | 13,885 |
| 2024-09-04 | 2024-09-02 | 0.153 | 90,750 | +0 | 0.01% | 13,885 |
| 2024-09-03 | 2024-08-30 | 0.165 | 90,750 | +0 | 0.01% | 14,974 |
| 2024-09-02 | 2024-08-29 | 0.156 | 90,750 | +0 | 0.01% | 14,157 |
| 2024-08-30 | 2024-08-28 | 0.154 | 90,750 | +0 | 0.01% | 13,976 |
| 2024-08-29 | 2024-08-27 | 0.154 | 90,750 | +0 | 0.01% | 13,976 |
| 2024-08-28 | 2024-08-26 | 0.154 | 90,750 | +0 | 0.01% | 13,976 |
| 2024-08-27 | 2024-08-23 | 0.155 | 90,750 | +0 | 0.01% | 14,066 |
| 2024-08-26 | 2024-08-22 | 0.155 | 90,750 | +0 | 0.01% | 14,066 |
| 2024-08-23 | 2024-08-21 | 0.152 | 90,750 | +0 | 0.01% | 13,794 |
| 2024-08-22 | 2024-08-20 | 0.158 | 90,750 | +0 | 0.01% | 14,338 |
| 2024-08-21 | 2024-08-19 | 0.161 | 90,750 | +0 | 0.01% | 14,611 |
| 2024-08-20 | 2024-08-16 | 0.162 | 90,750 | +0 | 0.01% | 14,702 |
| 2024-08-19 | 2024-08-15 | 0.162 | 90,750 | +0 | 0.01% | 14,702 |
| 2024-08-16 | 2024-08-14 | 0.160 | 90,750 | +0 | 0.01% | 14,520 |
| 2024-08-15 | 2024-08-13 | 0.162 | 90,750 | +0 | 0.01% | 14,702 |
| 2024-08-14 | 2024-08-12 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2024-08-13 | 2024-08-09 | 0.170 | 90,750 | +0 | 0.01% | 15,428 |
| 2024-08-12 | 2024-08-08 | 0.167 | 90,750 | +0 | 0.01% | 15,155 |
| 2024-08-09 | 2024-08-07 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2024-08-08 | 2024-08-06 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2024-08-07 | 2024-08-05 | 0.162 | 90,750 | +0 | 0.01% | 14,702 |
| 2024-08-06 | 2024-08-02 | 0.176 | 90,750 | +0 | 0.01% | 15,972 |
| 2024-08-05 | 2024-08-01 | 0.176 | 90,750 | +0 | 0.01% | 15,972 |
| 2024-08-02 | 2024-07-31 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2024-08-01 | 2024-07-30 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2024-07-31 | 2024-07-29 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2024-07-30 | 2024-07-26 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2024-07-29 | 2024-07-25 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2024-07-26 | 2024-07-24 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2024-07-25 | 2024-07-23 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2024-07-24 | 2024-07-22 | 0.182 | 90,750 | +0 | 0.01% | 16,516 |
| 2024-07-23 | 2024-07-19 | 0.182 | 90,750 | +0 | 0.01% | 16,516 |
| 2024-07-22 | 2024-07-18 | 0.182 | 90,750 | +0 | 0.01% | 16,516 |
| 2024-07-19 | 2024-07-17 | 0.181 | 90,750 | +0 | 0.01% | 16,426 |
| 2024-07-18 | 2024-07-16 | 0.183 | 90,750 | +0 | 0.01% | 16,607 |
| 2024-07-17 | 2024-07-15 | 0.185 | 90,750 | +0 | 0.01% | 16,789 |
| 2024-07-16 | 2024-07-12 | 0.187 | 90,750 | +0 | 0.01% | 16,970 |
| 2024-07-15 | 2024-07-11 | 0.185 | 90,750 | +0 | 0.01% | 16,789 |
| 2024-07-12 | 2024-07-10 | 0.186 | 90,750 | +0 | 0.01% | 16,880 |
| 2024-07-11 | 2024-07-09 | 0.186 | 90,750 | +0 | 0.01% | 16,880 |
| 2024-07-10 | 2024-07-08 | 0.186 | 90,750 | +0 | 0.01% | 16,880 |
| 2024-07-09 | 2024-07-05 | 0.186 | 90,750 | +0 | 0.01% | 16,880 |
| 2024-07-08 | 2024-07-04 | 0.188 | 90,750 | +0 | 0.01% | 17,061 |
| 2024-07-05 | 2024-07-03 | 0.192 | 90,750 | +0 | 0.01% | 17,424 |
| 2024-07-04 | 2024-07-02 | 0.195 | 90,750 | +0 | 0.01% | 17,696 |
| 2024-07-03 | 2024-06-28 | 0.194 | 90,750 | +0 | 0.01% | 17,606 |
| 2024-07-02 | 2024-06-27 | 0.194 | 90,750 | +0 | 0.01% | 17,606 |
| 2024-06-28 | 2024-06-26 | 0.194 | 90,750 | +0 | 0.01% | 17,606 |
| 2024-06-27 | 2024-06-25 | 0.195 | 90,750 | +0 | 0.01% | 17,696 |
| 2024-06-26 | 2024-06-24 | 0.196 | 90,750 | +0 | 0.01% | 17,787 |
| 2024-06-25 | 2024-06-21 | 0.196 | 90,750 | +0 | 0.01% | 17,787 |
| 2024-06-24 | 2024-06-20 | 0.199 | 90,750 | +0 | 0.01% | 18,059 |
| 2024-06-21 | 2024-06-19 | 0.198 | 90,750 | +0 | 0.01% | 17,968 |
| 2024-06-20 | 2024-06-18 | 0.198 | 90,750 | +0 | 0.01% | 17,968 |
| 2024-06-19 | 2024-06-17 | 0.198 | 90,750 | +0 | 0.01% | 17,968 |
| 2024-06-18 | 2024-06-14 | 0.193 | 90,750 | +0 | 0.01% | 17,515 |
| 2024-06-17 | 2024-06-13 | 0.193 | 90,750 | +0 | 0.01% | 17,515 |
| 2024-06-14 | 2024-06-12 | 0.194 | 90,750 | +0 | 0.01% | 17,606 |
| 2024-06-13 | 2024-06-11 | 0.192 | 90,750 | +0 | 0.01% | 17,424 |
| 2024-06-12 | 2024-06-07 | 0.192 | 90,750 | +0 | 0.01% | 17,424 |
| 2024-06-11 | 2024-06-06 | 0.193 | 90,750 | +0 | 0.01% | 17,515 |
| 2024-06-07 | 2024-06-05 | 0.195 | 90,750 | +0 | 0.01% | 17,696 |
| 2024-06-06 | 2024-06-04 | 0.195 | 90,750 | +0 | 0.01% | 17,696 |
| 2024-06-05 | 2024-06-03 | 0.197 | 90,750 | +0 | 0.01% | 17,878 |
| 2024-06-04 | 2024-05-31 | 0.197 | 90,750 | +0 | 0.01% | 17,878 |
| 2024-06-03 | 2024-05-30 | 0.195 | 90,750 | +0 | 0.01% | 17,696 |
| 2024-05-31 | 2024-05-29 | 0.190 | 90,750 | +0 | 0.01% | 17,242 |
| 2024-05-30 | 2024-05-28 | 0.192 | 90,750 | +0 | 0.01% | 17,424 |
| 2024-05-29 | 2024-05-27 | 0.195 | 90,750 | +0 | 0.01% | 17,696 |
| 2024-05-28 | 2024-05-24 | 0.195 | 90,750 | +0 | 0.01% | 17,696 |
| 2024-05-27 | 2024-05-23 | 0.197 | 90,750 | +0 | 0.01% | 17,878 |
| 2024-05-24 | 2024-05-22 | 0.199 | 90,750 | +0 | 0.01% | 18,059 |
| 2024-05-23 | 2024-05-21 | 0.197 | 90,750 | +0 | 0.01% | 17,878 |
| 2024-05-22 | 2024-05-20 | 0.196 | 90,750 | +0 | 0.01% | 17,787 |
| 2024-05-21 | 2024-05-17 | 0.203 | 90,750 | +0 | 0.01% | 18,422 |
| 2024-05-20 | 2024-05-16 | 0.195 | 90,750 | +0 | 0.01% | 17,696 |
| 2024-05-17 | 2024-05-14 | 0.195 | 90,750 | +0 | 0.01% | 17,696 |
| 2024-05-16 | 2024-05-13 | 0.198 | 90,750 | +0 | 0.01% | 17,968 |
| 2024-05-14 | 2024-05-10 | 0.198 | 90,750 | +0 | 0.01% | 17,968 |
| 2024-05-13 | 2024-05-09 | 0.193 | 90,750 | +0 | 0.01% | 17,515 |
| 2024-05-10 | 2024-05-08 | 0.197 | 90,750 | +0 | 0.01% | 17,878 |
| 2024-05-09 | 2024-05-07 | 0.198 | 90,750 | +0 | 0.01% | 17,968 |
| 2024-05-08 | 2024-05-06 | 0.198 | 90,750 | +0 | 0.01% | 17,968 |
| 2024-05-07 | 2024-05-03 | 0.196 | 90,750 | +0 | 0.01% | 17,787 |
| 2024-05-06 | 2024-05-02 | 0.210 | 90,750 | +0 | 0.01% | 19,058 |
| 2024-05-03 | 2024-04-30 | 0.194 | 90,750 | +0 | 0.01% | 17,606 |
| 2024-05-02 | 2024-04-29 | 0.194 | 90,750 | +0 | 0.01% | 17,606 |
| 2024-04-30 | 2024-04-26 | 0.189 | 90,750 | +0 | 0.01% | 17,152 |
| 2024-04-29 | 2024-04-25 | 0.171 | 90,750 | +0 | 0.01% | 15,518 |
| 2024-04-26 | 2024-04-24 | 0.171 | 90,750 | +0 | 0.01% | 15,518 |
| 2024-04-25 | 2024-04-23 | 0.171 | 90,750 | +0 | 0.01% | 15,518 |
| 2024-04-24 | 2024-04-22 | 0.170 | 90,750 | +0 | 0.01% | 15,428 |
| 2024-04-23 | 2024-04-19 | 0.173 | 90,750 | +0 | 0.01% | 15,700 |
| 2024-04-22 | 2024-04-18 | 0.174 | 90,750 | +0 | 0.01% | 15,790 |
| 2024-04-19 | 2024-04-17 | 0.176 | 90,750 | +0 | 0.01% | 15,972 |
| 2024-04-18 | 2024-04-16 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2024-04-17 | 2024-04-15 | 0.183 | 90,750 | +0 | 0.01% | 16,607 |
| 2024-04-16 | 2024-04-12 | 0.186 | 90,750 | +0 | 0.01% | 16,880 |
| 2024-04-15 | 2024-04-11 | 0.198 | 90,750 | +0 | 0.01% | 17,968 |
| 2024-04-12 | 2024-04-10 | 0.205 | 90,750 | +0 | 0.01% | 18,604 |
| 2024-04-11 | 2024-04-09 | 0.207 | 90,750 | +0 | 0.01% | 18,785 |
| 2024-04-10 | 2024-04-08 | 0.207 | 90,750 | +0 | 0.01% | 18,785 |
| 2024-04-09 | 2024-04-05 | 0.208 | 90,750 | +0 | 0.01% | 18,876 |
| 2024-04-08 | 2024-04-03 | 0.208 | 90,750 | +0 | 0.01% | 18,876 |
| 2024-04-05 | 2024-04-02 | 0.203 | 90,750 | +0 | 0.01% | 18,422 |
| 2024-04-03 | 2024-03-28 | 0.207 | 90,750 | +0 | 0.01% | 18,785 |
| 2024-04-02 | 2024-03-27 | 0.207 | 90,750 | +0 | 0.01% | 18,785 |
| 2024-03-28 | 2024-03-26 | 0.208 | 90,750 | +0 | 0.01% | 18,876 |
| 2024-03-27 | 2024-03-25 | 0.208 | 90,750 | +0 | 0.01% | 18,876 |
| 2024-03-26 | 2024-03-22 | 0.203 | 90,750 | +0 | 0.01% | 18,422 |
| 2024-03-25 | 2024-03-21 | 0.206 | 90,750 | +0 | 0.01% | 18,694 |
| 2024-03-22 | 2024-03-20 | 0.209 | 90,750 | +0 | 0.01% | 18,967 |
| 2024-03-21 | 2024-03-19 | 0.219 | 90,750 | +0 | 0.01% | 19,874 |
| 2024-03-20 | 2024-03-18 | 0.210 | 90,750 | +0 | 0.01% | 19,058 |
| 2024-03-19 | 2024-03-15 | 0.211 | 90,750 | +0 | 0.01% | 19,148 |
| 2024-03-18 | 2024-03-14 | 0.204 | 90,750 | +0 | 0.01% | 18,513 |
| 2024-03-15 | 2024-03-13 | 0.200 | 90,750 | +0 | 0.01% | 18,150 |
| 2024-03-14 | 2024-03-12 | 0.194 | 90,750 | +0 | 0.01% | 17,606 |
| 2024-03-13 | 2024-03-11 | 0.178 | 90,750 | +0 | 0.01% | 16,154 |
| 2024-03-12 | 2024-03-08 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2024-03-11 | 2024-03-07 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2024-03-08 | 2024-03-06 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2024-03-07 | 2024-03-05 | 0.173 | 90,750 | +0 | 0.01% | 15,700 |
| 2024-03-06 | 2024-03-04 | 0.176 | 90,750 | +0 | 0.01% | 15,972 |
| 2024-03-05 | 2024-03-01 | 0.174 | 90,750 | +0 | 0.01% | 15,790 |
| 2024-03-04 | 2024-02-29 | 0.174 | 90,750 | +0 | 0.01% | 15,790 |
| 2024-03-01 | 2024-02-28 | 0.176 | 90,750 | +0 | 0.01% | 15,972 |
| 2024-02-29 | 2024-02-27 | 0.176 | 90,750 | +0 | 0.01% | 15,972 |
| 2024-02-28 | 2024-02-26 | 0.176 | 90,750 | +0 | 0.01% | 15,972 |
| 2024-02-27 | 2024-02-23 | 0.176 | 90,750 | +0 | 0.01% | 15,972 |
| 2024-02-26 | 2024-02-22 | 0.176 | 90,750 | +0 | 0.01% | 15,972 |
| 2024-02-23 | 2024-02-21 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2024-02-22 | 2024-02-20 | 0.173 | 90,750 | +0 | 0.01% | 15,700 |
| 2024-02-21 | 2024-02-19 | 0.173 | 90,750 | +0 | 0.01% | 15,700 |
| 2024-02-20 | 2024-02-16 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2024-02-19 | 2024-02-15 | 0.176 | 90,750 | +0 | 0.01% | 15,972 |
| 2024-02-16 | 2024-02-14 | 0.179 | 90,750 | +0 | 0.01% | 16,244 |
| 2024-02-15 | 2024-02-09 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2024-02-14 | 2024-02-07 | 0.182 | 90,750 | +0 | 0.01% | 16,516 |
| 2024-02-08 | 2024-02-06 | 0.182 | 90,750 | +0 | 0.01% | 16,516 |
| 2024-02-07 | 2024-02-05 | 0.172 | 90,750 | +0 | 0.01% | 15,609 |
| 2024-02-06 | 2024-02-02 | 0.170 | 90,750 | +0 | 0.01% | 15,428 |
| 2024-02-05 | 2024-02-01 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2024-02-02 | 2024-01-31 | 0.172 | 90,750 | +0 | 0.01% | 15,609 |
| 2024-02-01 | 2024-01-30 | 0.172 | 90,750 | +0 | 0.01% | 15,609 |
| 2024-01-31 | 2024-01-29 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2024-01-30 | 2024-01-26 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2024-01-29 | 2024-01-25 | 0.178 | 90,750 | +0 | 0.01% | 16,154 |
| 2024-01-26 | 2024-01-24 | 0.179 | 90,750 | +0 | 0.01% | 16,244 |
| 2024-01-25 | 2024-01-23 | 0.179 | 90,750 | +0 | 0.01% | 16,244 |
| 2024-01-24 | 2024-01-22 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2024-01-23 | 2024-01-19 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2024-01-22 | 2024-01-18 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2024-01-19 | 2024-01-17 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2024-01-18 | 2024-01-16 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2024-01-17 | 2024-01-15 | 0.179 | 90,750 | +0 | 0.01% | 16,244 |
| 2024-01-16 | 2024-01-12 | 0.177 | 90,750 | +0 | 0.01% | 16,063 |
| 2024-01-15 | 2024-01-11 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2024-01-12 | 2024-01-10 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2024-01-11 | 2024-01-09 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2024-01-10 | 2024-01-08 | 0.179 | 90,750 | +0 | 0.01% | 16,244 |
| 2024-01-09 | 2024-01-05 | 0.183 | 90,750 | +0 | 0.01% | 16,607 |
| 2024-01-08 | 2024-01-04 | 0.183 | 90,750 | +0 | 0.01% | 16,607 |
| 2024-01-05 | 2024-01-03 | 0.183 | 90,750 | +0 | 0.01% | 16,607 |
| 2024-01-04 | 2024-01-02 | 0.188 | 90,750 | +0 | 0.01% | 17,061 |
| 2024-01-03 | 2023-12-29 | 0.188 | 90,750 | +0 | 0.01% | 17,061 |
| 2024-01-02 | 2023-12-28 | 0.190 | 90,750 | +0 | 0.01% | 17,242 |
| 2023-12-29 | 2023-12-27 | 0.185 | 90,750 | +0 | 0.01% | 16,789 |
| 2023-12-28 | 2023-12-22 | 0.178 | 90,750 | +0 | 0.01% | 16,154 |
| 2023-12-27 | 2023-12-21 | 0.178 | 90,750 | +0 | 0.01% | 16,154 |
| 2023-12-22 | 2023-12-20 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2023-12-21 | 2023-12-19 | 0.178 | 90,750 | +0 | 0.01% | 16,154 |
| 2023-12-20 | 2023-12-18 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2023-12-19 | 2023-12-15 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2023-12-18 | 2023-12-14 | 0.176 | 90,750 | +0 | 0.01% | 15,972 |
| 2023-12-15 | 2023-12-13 | 0.176 | 90,750 | +0 | 0.01% | 15,972 |
| 2023-12-14 | 2023-12-12 | 0.178 | 90,750 | +0 | 0.01% | 16,154 |
| 2023-12-13 | 2023-12-11 | 0.178 | 90,750 | +0 | 0.01% | 16,154 |
| 2023-12-12 | 2023-12-08 | 0.179 | 90,750 | +0 | 0.01% | 16,244 |
| 2023-12-11 | 2023-12-07 | 0.179 | 90,750 | +0 | 0.01% | 16,244 |
| 2023-12-08 | 2023-12-06 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2023-12-07 | 2023-12-05 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2023-12-06 | 2023-12-04 | 0.178 | 90,750 | +0 | 0.01% | 16,154 |
| 2023-12-05 | 2023-12-01 | 0.178 | 90,750 | +0 | 0.01% | 16,154 |
| 2023-12-04 | 2023-11-30 | 0.178 | 90,750 | +0 | 0.01% | 16,154 |
| 2023-12-01 | 2023-11-29 | 0.177 | 90,750 | +0 | 0.01% | 16,063 |
| 2023-11-30 | 2023-11-28 | 0.178 | 90,750 | +0 | 0.01% | 16,154 |
| 2023-11-29 | 2023-11-27 | 0.177 | 90,750 | +0 | 0.01% | 16,063 |
| 2023-11-28 | 2023-11-24 | 0.177 | 90,750 | +0 | 0.01% | 16,063 |
| 2023-11-27 | 2023-11-23 | 0.183 | 90,750 | +0 | 0.01% | 16,607 |
| 2023-11-24 | 2023-11-22 | 0.178 | 90,750 | +0 | 0.01% | 16,154 |
| 2023-11-23 | 2023-11-21 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2023-11-22 | 2023-11-20 | 0.181 | 90,750 | +0 | 0.01% | 16,426 |
| 2023-11-21 | 2023-11-17 | 0.181 | 90,750 | +0 | 0.01% | 16,426 |
| 2023-11-20 | 2023-11-16 | 0.182 | 90,750 | +0 | 0.01% | 16,516 |
| 2023-11-17 | 2023-11-15 | 0.182 | 90,750 | +0 | 0.01% | 16,516 |
| 2023-11-16 | 2023-11-14 | 0.177 | 90,750 | +0 | 0.01% | 16,063 |
| 2023-11-15 | 2023-11-13 | 0.179 | 90,750 | +0 | 0.01% | 16,244 |
| 2023-11-14 | 2023-11-10 | 0.178 | 90,750 | +0 | 0.01% | 16,154 |
| 2023-11-13 | 2023-11-09 | 0.179 | 90,750 | +0 | 0.01% | 16,244 |
| 2023-11-10 | 2023-11-08 | 0.183 | 90,750 | +0 | 0.01% | 16,607 |
| 2023-11-09 | 2023-11-07 | 0.188 | 90,750 | +0 | 0.01% | 17,061 |
| 2023-11-08 | 2023-11-06 | 0.181 | 90,750 | +0 | 0.01% | 16,426 |
| 2023-11-07 | 2023-11-03 | 0.181 | 90,750 | +0 | 0.01% | 16,426 |
| 2023-11-06 | 2023-11-02 | 0.181 | 90,750 | +0 | 0.01% | 16,426 |
| 2023-11-03 | 2023-11-01 | 0.179 | 90,750 | +0 | 0.01% | 16,244 |
| 2023-11-02 | 2023-10-31 | 0.179 | 90,750 | +0 | 0.01% | 16,244 |
| 2023-11-01 | 2023-10-30 | 0.181 | 90,750 | +0 | 0.01% | 16,426 |
| 2023-10-31 | 2023-10-27 | 0.181 | 90,750 | +0 | 0.01% | 16,426 |
| 2023-10-30 | 2023-10-26 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2023-10-27 | 2023-10-25 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2023-10-26 | 2023-10-24 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2023-10-25 | 2023-10-20 | 0.177 | 90,750 | +0 | 0.01% | 16,063 |
| 2023-10-24 | 2023-10-19 | 0.177 | 90,750 | +0 | 0.01% | 16,063 |
| 2023-10-20 | 2023-10-18 | 0.179 | 90,750 | +0 | 0.01% | 16,244 |
| 2023-10-19 | 2023-10-17 | 0.178 | 90,750 | +0 | 0.01% | 16,154 |
| 2023-10-18 | 2023-10-16 | 0.178 | 90,750 | +0 | 0.01% | 16,154 |
| 2023-10-17 | 2023-10-13 | 0.182 | 90,750 | +0 | 0.01% | 16,516 |
| 2023-10-16 | 2023-10-12 | 0.187 | 90,750 | +0 | 0.01% | 16,970 |
| 2023-10-13 | 2023-10-11 | 0.183 | 90,750 | +0 | 0.01% | 16,607 |
| 2023-10-12 | 2023-10-10 | 0.182 | 90,750 | +0 | 0.01% | 16,516 |
| 2023-10-11 | 2023-10-09 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2023-10-10 | 2023-10-06 | 0.176 | 90,750 | +0 | 0.01% | 15,972 |
| 2023-10-09 | 2023-10-05 | 0.176 | 90,750 | +0 | 0.01% | 15,972 |
| 2023-10-06 | 2023-10-04 | 0.178 | 90,750 | +0 | 0.01% | 16,154 |
| 2023-10-05 | 2023-10-03 | 0.178 | 90,750 | +0 | 0.01% | 16,154 |
| 2023-10-04 | 2023-09-29 | 0.179 | 90,750 | +0 | 0.01% | 16,244 |
| 2023-10-03 | 2023-09-28 | 0.173 | 90,750 | +0 | 0.01% | 15,700 |
| 2023-09-29 | 2023-09-27 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2023-09-28 | 2023-09-26 | 0.170 | 90,750 | +0 | 0.01% | 15,428 |
| 2023-09-27 | 2023-09-25 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2023-09-26 | 2023-09-22 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2023-09-25 | 2023-09-21 | 0.170 | 90,750 | +0 | 0.01% | 15,428 |
| 2023-09-22 | 2023-09-20 | 0.172 | 90,750 | +0 | 0.01% | 15,609 |
| 2023-09-21 | 2023-09-19 | 0.172 | 90,750 | +0 | 0.01% | 15,609 |
| 2023-09-20 | 2023-09-18 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2023-09-19 | 2023-09-15 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2023-09-18 | 2023-09-14 | 0.176 | 90,750 | +0 | 0.01% | 15,972 |
| 2023-09-15 | 2023-09-13 | 0.176 | 90,750 | +0 | 0.01% | 15,972 |
| 2023-09-14 | 2023-09-12 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2023-09-13 | 2023-09-11 | 0.174 | 90,750 | +0 | 0.01% | 15,790 |
| 2023-09-12 | 2023-09-07 | 0.188 | 90,750 | +0 | 0.01% | 17,061 |
| 2023-09-11 | 2023-09-06 | 0.188 | 90,750 | +0 | 0.01% | 17,061 |
| 2023-09-07 | 2023-09-05 | 0.178 | 90,750 | +0 | 0.01% | 16,154 |
| 2023-09-06 | 2023-09-04 | 0.183 | 90,750 | +0 | 0.01% | 16,607 |
| 2023-09-05 | 2023-08-31 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2023-09-04 | 2023-08-30 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2023-08-31 | 2023-08-29 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2023-08-30 | 2023-08-28 | 0.172 | 90,750 | +0 | 0.01% | 15,609 |
| 2023-08-29 | 2023-08-25 | 0.171 | 90,750 | +0 | 0.01% | 15,518 |
| 2023-08-28 | 2023-08-24 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2023-08-25 | 2023-08-23 | 0.170 | 90,750 | +0 | 0.01% | 15,428 |
| 2023-08-24 | 2023-08-22 | 0.174 | 90,750 | +0 | 0.01% | 15,790 |
| 2023-08-23 | 2023-08-21 | 0.170 | 90,750 | +0 | 0.01% | 15,428 |
| 2023-08-22 | 2023-08-18 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2023-08-21 | 2023-08-17 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2023-08-18 | 2023-08-16 | 0.179 | 90,750 | +0 | 0.01% | 16,244 |
| 2023-08-17 | 2023-08-15 | 0.172 | 90,750 | +0 | 0.01% | 15,609 |
| 2023-08-16 | 2023-08-14 | 0.177 | 90,750 | +0 | 0.01% | 16,063 |
| 2023-08-15 | 2023-08-11 | 0.189 | 90,750 | +0 | 0.01% | 17,152 |
| 2023-08-14 | 2023-08-10 | 0.198 | 90,750 | +0 | 0.01% | 17,968 |
| 2023-08-11 | 2023-08-09 | 0.192 | 90,750 | +0 | 0.01% | 17,424 |
| 2023-08-10 | 2023-08-08 | 0.190 | 90,750 | +0 | 0.01% | 17,242 |
| 2023-08-09 | 2023-08-07 | 0.200 | 90,750 | +0 | 0.01% | 18,150 |
| 2023-08-08 | 2023-08-04 | 0.198 | 90,750 | +0 | 0.01% | 17,968 |
| 2023-08-07 | 2023-08-03 | 0.199 | 90,750 | +0 | 0.01% | 18,059 |
| 2023-08-04 | 2023-08-02 | 0.197 | 90,750 | +0 | 0.01% | 17,878 |
| 2023-08-03 | 2023-08-01 | 0.197 | 90,750 | +0 | 0.01% | 17,878 |
| 2023-08-02 | 2023-07-31 | 0.200 | 90,750 | +0 | 0.01% | 18,150 |
| 2023-08-01 | 2023-07-28 | 0.199 | 90,750 | +0 | 0.01% | 18,059 |
| 2023-07-31 | 2023-07-27 | 0.195 | 90,750 | +0 | 0.01% | 17,696 |
| 2023-07-28 | 2023-07-26 | 0.194 | 90,750 | +0 | 0.01% | 17,606 |
| 2023-07-27 | 2023-07-25 | 0.194 | 90,750 | +0 | 0.01% | 17,606 |
| 2023-07-26 | 2023-07-24 | 0.193 | 90,750 | +0 | 0.01% | 17,515 |
| 2023-07-25 | 2023-07-21 | 0.193 | 90,750 | +0 | 0.01% | 17,515 |
| 2023-07-24 | 2023-07-20 | 0.191 | 90,750 | +0 | 0.01% | 17,333 |
| 2023-07-21 | 2023-07-19 | 0.196 | 90,750 | +0 | 0.01% | 17,787 |
| 2023-07-20 | 2023-07-18 | 0.196 | 90,750 | +0 | 0.01% | 17,787 |
| 2023-07-19 | 2023-07-14 | 0.196 | 90,750 | +0 | 0.01% | 17,787 |
| 2023-07-18 | 2023-07-13 | 0.196 | 90,750 | +0 | 0.01% | 17,787 |
| 2023-07-14 | 2023-07-12 | 0.197 | 90,750 | +0 | 0.01% | 17,878 |
| 2023-07-13 | 2023-07-11 | 0.199 | 90,750 | +0 | 0.01% | 18,059 |
| 2023-07-12 | 2023-07-10 | 0.195 | 90,750 | +0 | 0.01% | 17,696 |
| 2023-07-11 | 2023-07-07 | 0.199 | 90,750 | +0 | 0.01% | 18,059 |
| 2023-07-10 | 2023-07-06 | 0.204 | 90,750 | +0 | 0.01% | 18,513 |
| 2023-07-07 | 2023-07-05 | 0.201 | 90,750 | +0 | 0.01% | 18,241 |
| 2023-07-06 | 2023-07-04 | 0.198 | 90,750 | +0 | 0.01% | 17,968 |
| 2023-07-05 | 2023-07-03 | 0.200 | 90,750 | +0 | 0.01% | 18,150 |
| 2023-07-04 | 2023-06-30 | 0.214 | 90,750 | +0 | 0.01% | 19,420 |
| 2023-07-03 | 2023-06-29 | 0.205 | 90,750 | +0 | 0.01% | 18,604 |
| 2023-06-30 | 2023-06-28 | 0.202 | 90,750 | +0 | 0.01% | 18,332 |
| 2023-06-29 | 2023-06-27 | 0.205 | 90,750 | +0 | 0.01% | 18,604 |
| 2023-06-28 | 2023-06-26 | 0.195 | 90,750 | +0 | 0.01% | 17,696 |
| 2023-06-27 | 2023-06-23 | 0.190 | 90,750 | +0 | 0.01% | 17,242 |
| 2023-06-26 | 2023-06-21 | 0.192 | 90,750 | +0 | 0.01% | 17,424 |
| 2023-06-23 | 2023-06-20 | 0.188 | 90,750 | +0 | 0.01% | 17,061 |
| 2023-06-21 | 2023-06-19 | 0.193 | 90,750 | +0 | 0.01% | 17,515 |
| 2023-06-20 | 2023-06-16 | 0.194 | 90,750 | +0 | 0.01% | 17,606 |
| 2023-06-19 | 2023-06-15 | 0.192 | 90,750 | +0 | 0.01% | 17,424 |
| 2023-06-16 | 2023-06-14 | 0.183 | 90,750 | +0 | 0.01% | 16,607 |
| 2023-06-15 | 2023-06-13 | 0.189 | 90,750 | +0 | 0.01% | 17,152 |
| 2023-06-14 | 2023-06-12 | 0.190 | 90,750 | +0 | 0.01% | 17,242 |
| 2023-06-13 | 2023-06-09 | 0.207 | 90,750 | +0 | 0.01% | 18,785 |
| 2023-06-12 | 2023-06-08 | 0.166 | 90,750 | +0 | 0.01% | 15,064 |
| 2023-06-09 | 2023-06-07 | 0.166 | 90,750 | +0 | 0.01% | 15,064 |
| 2023-06-08 | 2023-06-06 | 0.163 | 90,750 | +0 | 0.01% | 14,792 |
| 2023-06-07 | 2023-06-05 | 0.163 | 90,750 | +0 | 0.01% | 14,792 |
| 2023-06-06 | 2023-06-02 | 0.157 | 90,750 | +0 | 0.01% | 14,248 |
| 2023-06-05 | 2023-06-01 | 0.152 | 90,750 | +0 | 0.01% | 13,794 |
| 2023-06-02 | 2023-05-31 | 0.157 | 90,750 | +0 | 0.01% | 14,248 |
| 2023-06-01 | 2023-05-30 | 0.160 | 90,750 | +0 | 0.01% | 14,520 |
| 2023-05-31 | 2023-05-29 | 0.156 | 90,750 | +0 | 0.01% | 14,157 |
| 2023-05-30 | 2023-05-25 | 0.159 | 90,750 | +0 | 0.01% | 14,429 |
| 2023-05-29 | 2023-05-24 | 0.160 | 90,750 | +0 | 0.01% | 14,520 |
| 2023-05-25 | 2023-05-23 | 0.163 | 90,750 | +0 | 0.01% | 14,792 |
| 2023-05-24 | 2023-05-22 | 0.162 | 90,750 | +0 | 0.01% | 14,702 |
| 2023-05-23 | 2023-05-19 | 0.162 | 90,750 | +0 | 0.01% | 14,702 |
| 2023-05-22 | 2023-05-18 | 0.165 | 90,750 | +0 | 0.01% | 14,974 |
| 2023-05-19 | 2023-05-17 | 0.165 | 90,750 | +0 | 0.01% | 14,974 |
| 2023-05-18 | 2023-05-16 | 0.168 | 90,750 | +0 | 0.01% | 15,246 |
| 2023-05-17 | 2023-05-15 | 0.170 | 90,750 | +0 | 0.01% | 15,428 |
| 2023-05-16 | 2023-05-12 | 0.168 | 90,750 | +0 | 0.01% | 15,246 |
| 2023-05-15 | 2023-05-11 | 0.170 | 90,750 | +0 | 0.01% | 15,428 |
| 2023-05-12 | 2023-05-10 | 0.179 | 90,750 | +0 | 0.01% | 16,244 |
| 2023-05-11 | 2023-05-09 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2023-05-10 | 2023-05-08 | 0.178 | 90,750 | +0 | 0.01% | 16,154 |
| 2023-05-09 | 2023-05-05 | 0.170 | 90,750 | +0 | 0.01% | 15,428 |
| 2023-05-08 | 2023-05-04 | 0.161 | 90,750 | +0 | 0.01% | 14,611 |
| 2023-05-05 | 2023-05-03 | 0.164 | 90,750 | +0 | 0.01% | 14,883 |
| 2023-05-04 | 2023-05-02 | 0.162 | 90,750 | +0 | 0.01% | 14,702 |
| 2023-05-03 | 2023-04-28 | 0.158 | 90,750 | +0 | 0.01% | 14,338 |
| 2023-05-02 | 2023-04-27 | 0.159 | 90,750 | +0 | 0.01% | 14,429 |
| 2023-04-28 | 2023-04-26 | 0.160 | 90,750 | +0 | 0.01% | 14,520 |
| 2023-04-27 | 2023-04-25 | 0.165 | 90,750 | +0 | 0.01% | 14,974 |
| 2023-04-26 | 2023-04-24 | 0.172 | 90,750 | +0 | 0.01% | 15,609 |
| 2023-04-25 | 2023-04-21 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2023-04-24 | 2023-04-20 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2023-04-21 | 2023-04-19 | 0.175 | 90,750 | +0 | 0.01% | 15,881 |
| 2023-04-20 | 2023-04-18 | 0.172 | 90,750 | +0 | 0.01% | 15,609 |
| 2023-04-19 | 2023-04-17 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2023-04-18 | 2023-04-14 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2023-04-17 | 2023-04-13 | 0.184 | 90,750 | +0 | 0.01% | 16,698 |
| 2023-04-14 | 2023-04-12 | 0.186 | 90,750 | +0 | 0.01% | 16,880 |
| 2023-04-13 | 2023-04-11 | 0.180 | 90,750 | +0 | 0.01% | 16,335 |
| 2023-04-12 | 2023-04-06 | 0.186 | 90,750 | +0 | 0.01% | 16,880 |
| 2023-04-11 | 2023-04-04 | 0.190 | 90,750 | +0 | 0.01% | 17,242 |
| 2023-04-06 | 2023-04-03 | 0.184 | 90,750 | +0 | 0.01% | 16,698 |
| 2023-04-04 | 2023-03-31 | 0.189 | 90,750 | +0 | 0.01% | 17,152 |
| 2023-04-03 | 2023-03-30 | 0.199 | 90,750 | +0 | 0.01% | 18,059 |
| 2023-03-31 | 2023-03-29 | 0.202 | 90,750 | +0 | 0.01% | 18,332 |
| 2023-03-30 | 2023-03-28 | 0.205 | 90,750 | +0 | 0.01% | 18,604 |
| 2023-03-29 | 2023-03-27 | 0.220 | 90,750 | +0 | 0.01% | 19,965 |
| 2023-03-28 | 2023-03-24 | 0.229 | 90,750 | +0 | 0.01% | 20,782 |
| 2023-03-27 | 2023-03-23 | 0.236 | 90,750 | +0 | 0.01% | 21,417 |
| 2023-03-24 | 2023-03-22 | 0.240 | 90,750 | +0 | 0.01% | 21,780 |
| 2023-03-23 | 2023-03-21 | 0.248 | 90,750 | +0 | 0.01% | 22,506 |
| 2023-03-22 | 2023-03-20 | 0.248 | 90,750 | +0 | 0.01% | 22,506 |
| 2023-03-21 | 2023-03-17 | 0.260 | 90,750 | +0 | 0.01% | 23,595 |
| 2023-03-20 | 2023-03-16 | 0.285 | 90,750 | +0 | 0.01% | 25,864 |
| 2023-03-17 | 2023-03-15 | 0.295 | 90,750 | +0 | 0.01% | 26,771 |
| 2023-03-16 | 2023-03-14 | 0.300 | 90,750 | +0 | 0.01% | 27,225 |
| 2023-03-15 | 2023-03-13 | 0.345 | 90,750 | +0 | 0.01% | 31,309 |
| 2023-03-14 | 2023-03-10 | 0.350 | 90,750 | +0 | 0.01% | 31,762 |
| 2023-03-13 | 2023-03-09 | 0.350 | 90,750 | +0 | 0.01% | 31,762 |
| 2023-03-10 | 2023-03-08 | 0.365 | 90,750 | +0 | 0.01% | 33,124 |
| 2023-03-09 | 2023-03-07 | 0.365 | 90,750 | +0 | 0.01% | 33,124 |
| 2023-03-08 | 2023-03-06 | 0.360 | 90,750 | +0 | 0.01% | 32,670 |
| 2023-03-07 | 2023-03-03 | 0.365 | 90,750 | +0 | 0.01% | 33,124 |
| 2023-03-06 | 2023-03-02 | 0.370 | 90,750 | +0 | 0.01% | 33,578 |
| 2023-03-03 | 2023-03-01 | 0.370 | 90,750 | +0 | 0.01% | 33,578 |
| 2023-03-02 | 2023-02-28 | 0.365 | 90,750 | +0 | 0.01% | 33,124 |
| 2023-03-01 | 2023-02-27 | 0.360 | 90,750 | +0 | 0.01% | 32,670 |
| 2023-02-28 | 2023-02-24 | 0.370 | 90,750 | +0 | 0.01% | 33,578 |
| 2023-02-27 | 2023-02-23 | 0.370 | 90,750 | +0 | 0.01% | 33,578 |
| 2023-02-24 | 2023-02-22 | 0.380 | 90,750 | +0 | 0.01% | 34,485 |
| 2023-02-23 | 2023-02-21 | 0.370 | 90,750 | +0 | 0.01% | 33,578 |
| 2023-02-22 | 2023-02-20 | 0.370 | 90,750 | +0 | 0.01% | 33,578 |
| 2023-02-21 | 2023-02-17 | 0.370 | 90,750 | +0 | 0.01% | 33,578 |
| 2023-02-20 | 2023-02-16 | 0.390 | 90,750 | +0 | 0.01% | 35,392 |
| 2023-02-17 | 2023-02-15 | 0.390 | 90,750 | +0 | 0.01% | 35,392 |
| 2023-02-16 | 2023-02-14 | 0.395 | 90,750 | +0 | 0.01% | 35,846 |
| 2023-02-15 | 2023-02-13 | 0.395 | 90,750 | +0 | 0.01% | 35,846 |
| 2023-02-14 | 2023-02-10 | 0.395 | 90,750 | +0 | 0.01% | 35,846 |
| 2023-02-13 | 2023-02-09 | 0.395 | 90,750 | +0 | 0.01% | 35,846 |
| 2023-02-10 | 2023-02-08 | 0.390 | 90,750 | +0 | 0.01% | 35,392 |
| 2023-02-09 | 2023-02-07 | 0.390 | 90,750 | +0 | 0.01% | 35,392 |
| 2023-02-08 | 2023-02-06 | 0.390 | 90,750 | +0 | 0.01% | 35,392 |
| 2023-02-07 | 2023-02-03 | 0.390 | 90,750 | +0 | 0.01% | 35,392 |
| 2023-02-06 | 2023-02-02 | 0.405 | 90,750 | +0 | 0.01% | 36,754 |
| 2023-02-03 | 2023-02-01 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2023-02-02 | 2023-01-31 | 0.395 | 90,750 | +0 | 0.01% | 35,846 |
| 2023-02-01 | 2023-01-30 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2023-01-31 | 2023-01-27 | 0.405 | 90,750 | +0 | 0.01% | 36,754 |
| 2023-01-30 | 2023-01-26 | 0.395 | 90,750 | +0 | 0.01% | 35,846 |
| 2023-01-27 | 2023-01-20 | 0.390 | 90,750 | +0 | 0.01% | 35,392 |
| 2023-01-26 | 2023-01-19 | 0.395 | 90,750 | +0 | 0.01% | 35,846 |
| 2023-01-20 | 2023-01-18 | 0.390 | 90,750 | +0 | 0.01% | 35,392 |
| 2023-01-19 | 2023-01-17 | 0.395 | 90,750 | +0 | 0.01% | 35,846 |
| 2023-01-18 | 2023-01-16 | 0.395 | 90,750 | +0 | 0.01% | 35,846 |
| 2023-01-17 | 2023-01-13 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2023-01-16 | 2023-01-12 | 0.380 | 90,750 | +0 | 0.01% | 34,485 |
| 2023-01-13 | 2023-01-11 | 0.385 | 90,750 | +0 | 0.01% | 34,939 |
| 2023-01-12 | 2023-01-10 | 0.380 | 90,750 | +0 | 0.01% | 34,485 |
| 2023-01-11 | 2023-01-09 | 0.365 | 90,750 | +0 | 0.01% | 33,124 |
| 2023-01-10 | 2023-01-06 | 0.365 | 90,750 | +0 | 0.01% | 33,124 |
| 2023-01-09 | 2023-01-05 | 0.365 | 90,750 | +0 | 0.01% | 33,124 |
| 2023-01-06 | 2023-01-04 | 0.355 | 90,750 | +0 | 0.01% | 32,216 |
| 2023-01-05 | 2023-01-03 | 0.345 | 90,750 | +0 | 0.01% | 31,309 |
| 2023-01-04 | 2022-12-30 | 0.340 | 90,750 | +0 | 0.01% | 30,855 |
| 2023-01-03 | 2022-12-29 | 0.345 | 90,750 | +0 | 0.01% | 31,309 |
| 2022-12-30 | 2022-12-28 | 0.345 | 90,750 | +0 | 0.01% | 31,309 |
| 2022-12-29 | 2022-12-23 | 0.345 | 90,750 | +0 | 0.01% | 31,309 |
| 2022-12-28 | 2022-12-22 | 0.345 | 90,750 | +0 | 0.01% | 31,309 |
| 2022-12-23 | 2022-12-21 | 0.330 | 90,750 | +0 | 0.01% | 29,948 |
| 2022-12-22 | 2022-12-20 | 0.310 | 90,750 | +0 | 0.01% | 28,132 |
| 2022-12-21 | 2022-12-19 | 0.325 | 90,750 | +0 | 0.01% | 29,494 |
| 2022-12-20 | 2022-12-16 | 0.330 | 90,750 | +0 | 0.01% | 29,948 |
| 2022-12-19 | 2022-12-15 | 0.330 | 90,750 | +0 | 0.01% | 29,948 |
| 2022-12-16 | 2022-12-14 | 0.330 | 90,750 | +0 | 0.01% | 29,948 |
| 2022-12-15 | 2022-12-13 | 0.330 | 90,750 | +0 | 0.01% | 29,948 |
| 2022-12-14 | 2022-12-12 | 0.320 | 90,750 | +0 | 0.01% | 29,040 |
| 2022-12-13 | 2022-12-09 | 0.295 | 90,750 | +0 | 0.01% | 26,771 |
| 2022-12-12 | 2022-12-08 | 0.290 | 90,750 | +0 | 0.01% | 26,318 |
| 2022-12-09 | 2022-12-07 | 0.290 | 90,750 | +0 | 0.01% | 26,318 |
| 2022-12-08 | 2022-12-06 | 0.295 | 90,750 | +0 | 0.01% | 26,771 |
| 2022-12-07 | 2022-12-05 | 0.290 | 90,750 | +0 | 0.01% | 26,318 |
| 2022-12-06 | 2022-12-02 | 0.249 | 90,750 | +0 | 0.01% | 22,597 |
| 2022-12-05 | 2022-12-01 | 0.248 | 90,750 | +0 | 0.01% | 22,506 |
| 2022-12-02 | 2022-11-30 | 0.230 | 90,750 | +0 | 0.01% | 20,872 |
| 2022-12-01 | 2022-11-29 | 0.228 | 90,750 | +0 | 0.01% | 20,691 |
| 2022-11-30 | 2022-11-28 | 0.209 | 90,750 | +0 | 0.01% | 18,967 |
| 2022-11-29 | 2022-11-25 | 0.201 | 90,750 | +0 | 0.01% | 18,241 |
| 2022-11-28 | 2022-11-24 | 0.210 | 90,750 | +0 | 0.01% | 19,058 |
| 2022-11-25 | 2022-11-23 | 0.195 | 90,750 | +0 | 0.01% | 17,696 |
| 2022-11-24 | 2022-11-22 | 0.195 | 90,750 | +0 | 0.01% | 17,696 |
| 2022-11-23 | 2022-11-21 | 0.195 | 90,750 | +0 | 0.01% | 17,696 |
| 2022-11-22 | 2022-11-18 | 0.212 | 90,750 | +0 | 0.01% | 19,239 |
| 2022-11-21 | 2022-11-17 | 0.210 | 90,750 | +0 | 0.01% | 19,058 |
| 2022-11-18 | 2022-11-16 | 0.219 | 90,750 | +0 | 0.01% | 19,874 |
| 2022-11-17 | 2022-11-15 | 0.219 | 90,750 | +0 | 0.01% | 19,874 |
| 2022-11-16 | 2022-11-14 | 0.209 | 90,750 | +0 | 0.01% | 18,967 |
| 2022-11-15 | 2022-11-11 | 0.186 | 90,750 | +0 | 0.01% | 16,880 |
| 2022-11-14 | 2022-11-10 | 0.178 | 90,750 | +0 | 0.01% | 16,154 |
| 2022-11-11 | 2022-11-09 | 0.186 | 90,750 | +0 | 0.01% | 16,880 |
| 2022-11-10 | 2022-11-08 | 0.179 | 90,750 | +0 | 0.01% | 16,244 |
| 2022-11-09 | 2022-11-07 | 0.181 | 90,750 | +0 | 0.01% | 16,426 |
| 2022-11-08 | 2022-11-04 | 0.179 | 90,750 | +0 | 0.01% | 16,244 |
| 2022-11-07 | 2022-11-03 | 0.185 | 90,750 | +0 | 0.01% | 16,789 |
| 2022-11-04 | 2022-11-02 | 0.186 | 90,750 | +0 | 0.01% | 16,880 |
| 2022-11-03 | 2022-11-01 | 0.196 | 90,750 | +0 | 0.01% | 17,787 |
| 2022-11-02 | 2022-10-31 | 0.205 | 90,750 | +0 | 0.01% | 18,604 |
| 2022-11-01 | 2022-10-28 | 0.219 | 90,750 | +0 | 0.01% | 19,874 |
| 2022-10-31 | 2022-10-27 | 0.230 | 90,750 | +0 | 0.01% | 20,872 |
| 2022-10-28 | 2022-10-26 | 0.236 | 90,750 | +0 | 0.01% | 21,417 |
| 2022-10-27 | 2022-10-25 | 0.243 | 90,750 | +0 | 0.01% | 22,052 |
| 2022-10-26 | 2022-10-24 | 0.270 | 90,750 | +0 | 0.01% | 24,502 |
| 2022-10-25 | 2022-10-21 | 0.330 | 90,750 | +0 | 0.01% | 29,948 |
| 2022-10-24 | 2022-10-20 | 0.330 | 90,750 | +0 | 0.01% | 29,948 |
| 2022-10-21 | 2022-10-19 | 0.330 | 90,750 | +0 | 0.01% | 29,948 |
| 2022-10-20 | 2022-10-18 | 0.330 | 90,750 | +0 | 0.01% | 29,948 |
| 2022-10-19 | 2022-10-17 | 0.330 | 90,750 | +0 | 0.01% | 29,948 |
| 2022-10-18 | 2022-10-14 | 0.330 | 90,750 | +0 | 0.01% | 29,948 |
| 2022-10-17 | 2022-10-13 | 0.335 | 90,750 | +0 | 0.01% | 30,401 |
| 2022-10-14 | 2022-10-12 | 0.345 | 90,750 | +0 | 0.01% | 31,309 |
| 2022-10-13 | 2022-10-11 | 0.380 | 90,750 | +0 | 0.01% | 34,485 |
| 2022-10-12 | 2022-10-10 | 0.380 | 90,750 | +0 | 0.01% | 34,485 |
| 2022-10-11 | 2022-10-07 | 0.385 | 90,750 | +0 | 0.01% | 34,939 |
| 2022-10-10 | 2022-10-06 | 0.390 | 90,750 | +0 | 0.01% | 35,392 |
| 2022-10-07 | 2022-10-05 | 0.395 | 90,750 | +0 | 0.01% | 35,846 |
| 2022-10-06 | 2022-10-03 | 0.375 | 90,750 | +0 | 0.01% | 34,031 |
| 2022-10-05 | 2022-09-30 | 0.375 | 90,750 | +0 | 0.01% | 34,031 |
| 2022-10-03 | 2022-09-29 | 0.375 | 90,750 | +0 | 0.01% | 34,031 |
| 2022-09-30 | 2022-09-28 | 0.370 | 90,750 | +0 | 0.01% | 33,578 |
| 2022-09-29 | 2022-09-27 | 0.370 | 90,750 | +0 | 0.01% | 33,578 |
| 2022-09-28 | 2022-09-26 | 0.370 | 90,750 | +0 | 0.01% | 33,578 |
| 2022-09-27 | 2022-09-23 | 0.395 | 90,750 | +0 | 0.01% | 35,846 |
| 2022-09-26 | 2022-09-22 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2022-09-23 | 2022-09-21 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2022-09-22 | 2022-09-20 | 0.410 | 90,750 | +0 | 0.01% | 37,208 |
| 2022-09-21 | 2022-09-19 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2022-09-20 | 2022-09-16 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2022-09-19 | 2022-09-15 | 0.405 | 90,750 | +0 | 0.01% | 36,754 |
| 2022-09-16 | 2022-09-14 | 0.380 | 90,750 | +0 | 0.01% | 34,485 |
| 2022-09-15 | 2022-09-13 | 0.380 | 90,750 | +0 | 0.01% | 34,485 |
| 2022-09-14 | 2022-09-09 | 0.395 | 90,750 | +0 | 0.01% | 35,846 |
| 2022-09-13 | 2022-09-08 | 0.395 | 90,750 | +0 | 0.01% | 35,846 |
| 2022-09-09 | 2022-09-07 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2022-09-08 | 2022-09-06 | 0.410 | 90,750 | +0 | 0.01% | 37,208 |
| 2022-09-07 | 2022-09-05 | 0.405 | 90,750 | +0 | 0.01% | 36,754 |
| 2022-09-06 | 2022-09-02 | 0.420 | 90,750 | +0 | 0.01% | 38,115 |
| 2022-09-05 | 2022-09-01 | 0.370 | 90,750 | +0 | 0.01% | 33,578 |
| 2022-09-02 | 2022-08-31 | 0.370 | 90,750 | +0 | 0.01% | 33,578 |
| 2022-09-01 | 2022-08-30 | 0.380 | 90,750 | +0 | 0.01% | 34,485 |
| 2022-08-31 | 2022-08-29 | 0.380 | 90,750 | +0 | 0.01% | 34,485 |
| 2022-08-30 | 2022-08-26 | 0.380 | 90,750 | +0 | 0.01% | 34,485 |
| 2022-08-29 | 2022-08-25 | 0.375 | 90,750 | +0 | 0.01% | 34,031 |
| 2022-08-26 | 2022-08-24 | 0.375 | 90,750 | +0 | 0.01% | 34,031 |
| 2022-08-25 | 2022-08-23 | 0.375 | 90,750 | +0 | 0.01% | 34,031 |
| 2022-08-24 | 2022-08-22 | 0.375 | 90,750 | +0 | 0.01% | 34,031 |
| 2022-08-23 | 2022-08-19 | 0.385 | 90,750 | +0 | 0.01% | 34,939 |
| 2022-08-22 | 2022-08-18 | 0.385 | 90,750 | +0 | 0.01% | 34,939 |
| 2022-08-19 | 2022-08-17 | 0.385 | 90,750 | +0 | 0.01% | 34,939 |
| 2022-08-18 | 2022-08-16 | 0.385 | 90,750 | +0 | 0.01% | 34,939 |
| 2022-08-17 | 2022-08-15 | 0.375 | 90,750 | +0 | 0.01% | 34,031 |
| 2022-08-16 | 2022-08-12 | 0.395 | 90,750 | +0 | 0.01% | 35,846 |
| 2022-08-15 | 2022-08-11 | 0.395 | 90,750 | +0 | 0.01% | 35,846 |
| 2022-08-12 | 2022-08-10 | 0.395 | 90,750 | +0 | 0.01% | 35,846 |
| 2022-08-11 | 2022-08-09 | 0.395 | 90,750 | +0 | 0.01% | 35,846 |
| 2022-08-10 | 2022-08-08 | 0.395 | 90,750 | +0 | 0.01% | 35,846 |
| 2022-08-09 | 2022-08-05 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2022-08-08 | 2022-08-04 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2022-08-05 | 2022-08-03 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2022-08-04 | 2022-08-02 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2022-08-03 | 2022-08-01 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2022-08-02 | 2022-07-29 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2022-08-01 | 2022-07-28 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2022-07-29 | 2022-07-27 | 0.415 | 90,750 | +0 | 0.01% | 37,661 |
| 2022-07-28 | 2022-07-26 | 0.415 | 90,750 | +0 | 0.01% | 37,661 |
| 2022-07-27 | 2022-07-25 | 0.410 | 90,750 | +0 | 0.01% | 37,208 |
| 2022-07-26 | 2022-07-22 | 0.415 | 90,750 | +0 | 0.01% | 37,661 |
| 2022-07-25 | 2022-07-21 | 0.415 | 90,750 | +0 | 0.01% | 37,661 |
| 2022-07-22 | 2022-07-20 | 0.415 | 90,750 | +0 | 0.01% | 37,661 |
| 2022-07-21 | 2022-07-19 | 0.415 | 90,750 | +0 | 0.01% | 37,661 |
| 2022-07-20 | 2022-07-18 | 0.405 | 90,750 | +0 | 0.01% | 36,754 |
| 2022-07-19 | 2022-07-15 | 0.375 | 90,750 | +0 | 0.01% | 34,031 |
| 2022-07-18 | 2022-07-14 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2022-07-15 | 2022-07-13 | 0.395 | 90,750 | +0 | 0.01% | 35,846 |
| 2022-07-14 | 2022-07-12 | 0.410 | 90,750 | +0 | 0.01% | 37,208 |
| 2022-07-13 | 2022-07-11 | 0.410 | 90,750 | +0 | 0.01% | 37,208 |
| 2022-07-12 | 2022-07-08 | 0.415 | 90,750 | +0 | 0.01% | 37,661 |
| 2022-07-11 | 2022-07-07 | 0.420 | 90,750 | +0 | 0.01% | 38,115 |
| 2022-07-08 | 2022-07-06 | 0.420 | 90,750 | +0 | 0.01% | 38,115 |
| 2022-07-07 | 2022-07-05 | 0.420 | 90,750 | +0 | 0.01% | 38,115 |
| 2022-07-06 | 2022-07-04 | 0.420 | 90,750 | +0 | 0.01% | 38,115 |
| 2022-07-05 | 2022-06-30 | 0.420 | 90,750 | +0 | 0.01% | 38,115 |
| 2022-07-04 | 2022-06-29 | 0.420 | 90,750 | +0 | 0.01% | 38,115 |
| 2022-06-30 | 2022-06-28 | 0.425 | 90,750 | +0 | 0.01% | 38,569 |
| 2022-06-29 | 2022-06-27 | 0.415 | 90,750 | +0 | 0.01% | 37,661 |
| 2022-06-28 | 2022-06-24 | 0.415 | 90,750 | +0 | 0.01% | 37,661 |
| 2022-06-27 | 2022-06-23 | 0.415 | 90,750 | +0 | 0.01% | 37,661 |
| 2022-06-24 | 2022-06-22 | 0.435 | 90,750 | +0 | 0.01% | 39,476 |
| 2022-06-23 | 2022-06-21 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2022-06-22 | 2022-06-20 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2022-06-21 | 2022-06-17 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2022-06-20 | 2022-06-16 | 0.405 | 90,750 | +0 | 0.01% | 36,754 |
| 2022-06-17 | 2022-06-15 | 0.410 | 90,750 | +0 | 0.01% | 37,208 |
| 2022-06-16 | 2022-06-14 | 0.415 | 90,750 | +0 | 0.01% | 37,661 |
| 2022-06-15 | 2022-06-13 | 0.410 | 90,750 | +0 | 0.01% | 37,208 |
| 2022-06-14 | 2022-06-10 | 0.410 | 90,750 | +0 | 0.01% | 37,208 |
| 2022-06-13 | 2022-06-09 | 0.410 | 90,750 | +0 | 0.01% | 37,208 |
| 2022-06-10 | 2022-06-08 | 0.410 | 90,750 | +0 | 0.01% | 37,208 |
| 2022-06-09 | 2022-06-07 | 0.410 | 90,750 | +0 | 0.01% | 37,208 |
| 2022-06-08 | 2022-06-06 | 0.410 | 90,750 | +0 | 0.01% | 37,208 |
| 2022-06-07 | 2022-06-02 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2022-06-06 | 2022-06-01 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2022-06-02 | 2022-05-31 | 0.410 | 90,750 | +0 | 0.01% | 37,208 |
| 2022-06-01 | 2022-05-30 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2022-05-31 | 2022-05-27 | 0.405 | 90,750 | +0 | 0.01% | 36,754 |
| 2022-05-30 | 2022-05-26 | 0.405 | 90,750 | +0 | 0.01% | 36,754 |
| 2022-05-27 | 2022-05-25 | 0.405 | 90,750 | +0 | 0.01% | 36,754 |
| 2022-05-26 | 2022-05-24 | 0.405 | 90,750 | +0 | 0.01% | 36,754 |
| 2022-05-25 | 2022-05-23 | 0.405 | 90,750 | +0 | 0.01% | 36,754 |
| 2022-05-24 | 2022-05-20 | 0.405 | 90,750 | +0 | 0.01% | 36,754 |
| 2022-05-23 | 2022-05-19 | 0.395 | 90,750 | +0 | 0.01% | 35,846 |
| 2022-05-20 | 2022-05-18 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2022-05-19 | 2022-05-17 | 0.400 | 90,750 | +0 | 0.01% | 36,300 |
| 2022-05-18 | 2022-05-16 | 0.435 | 90,750 | +0 | 0.01% | 39,476 |
| 2022-05-17 | 2022-05-13 | 0.460 | 90,750 | +0 | 0.01% | 41,745 |
| 2022-05-16 | 2022-05-12 | 0.465 | 90,750 | +0 | 0.01% | 42,199 |
| 2022-05-13 | 2022-05-11 | 0.470 | 90,750 | +0 | 0.01% | 42,652 |
| 2022-05-12 | 2022-05-10 | 0.470 | 90,750 | +0 | 0.01% | 42,652 |
| 2022-05-11 | 2022-05-06 | 0.470 | 90,750 | +0 | 0.01% | 42,652 |
| 2022-05-10 | 2022-05-05 | 0.470 | 90,750 | +0 | 0.01% | 42,652 |
| 2022-05-06 | 2022-05-04 | 0.475 | 90,750 | +0 | 0.01% | 43,106 |
| 2022-05-05 | 2022-05-03 | 0.480 | 90,750 | +0 | 0.01% | 43,560 |
| 2022-05-04 | 2022-04-29 | 0.465 | 90,750 | +0 | 0.01% | 42,199 |
| 2022-05-03 | 2022-04-28 | 0.465 | 90,750 | +0 | 0.01% | 42,199 |
| 2022-04-29 | 2022-04-27 | 0.465 | 90,750 | +0 | 0.01% | 42,199 |
| 2022-04-28 | 2022-04-26 | 0.460 | 90,750 | +0 | 0.01% | 41,745 |
| 2022-04-27 | 2022-04-25 | 0.455 | 90,750 | +0 | 0.01% | 41,291 |
| 2022-04-26 | 2022-04-22 | 0.460 | 90,750 | +0 | 0.01% | 41,745 |
| 2022-04-25 | 2022-04-21 | 0.465 | 90,750 | +0 | 0.01% | 42,199 |
| 2022-04-22 | 2022-04-20 | 0.460 | 90,750 | +0 | 0.01% | 41,745 |
| 2022-04-21 | 2022-04-19 | 0.470 | 90,750 | +0 | 0.01% | 42,652 |
| 2022-04-20 | 2022-04-14 | 0.470 | 90,750 | +0 | 0.01% | 42,652 |
| 2022-04-19 | 2022-04-13 | 0.470 | 90,750 | +0 | 0.01% | 42,652 |
| 2022-04-14 | 2022-04-12 | 0.465 | 90,750 | +0 | 0.01% | 42,199 |
| 2022-04-13 | 2022-04-11 | 0.470 | 90,750 | +0 | 0.01% | 42,652 |
| 2022-04-12 | 2022-04-08 | 0.480 | 90,750 | +0 | 0.01% | 43,560 |
| 2022-04-11 | 2022-04-07 | 0.480 | 90,750 | +0 | 0.01% | 43,560 |
| 2022-04-08 | 2022-04-06 | 0.465 | 90,750 | +0 | 0.01% | 42,199 |
| 2022-04-07 | 2022-04-04 | 0.470 | 90,750 | +0 | 0.01% | 42,652 |
| 2022-04-06 | 2022-04-01 | 0.480 | 90,750 | +0 | 0.01% | 43,560 |
| 2022-04-04 | 2022-03-31 | 0.480 | 90,750 | +0 | 0.01% | 43,560 |
| 2022-04-01 | 2022-03-30 | 0.425 | 90,750 | +0 | 0.01% | 38,569 |
| 2022-03-31 | 2022-03-29 | 0.440 | 90,750 | +0 | 0.01% | 39,930 |
| 2022-03-30 | 2022-03-28 | 0.450 | 90,750 | +0 | 0.01% | 40,838 |
| 2022-03-29 | 2022-03-25 | 0.470 | 90,750 | +0 | 0.01% | 42,652 |
| 2022-03-28 | 2022-03-24 | 0.500 | 90,750 | +0 | 0.01% | 45,375 |
| 2022-03-25 | 2022-03-23 | 0.490 | 90,750 | +0 | 0.01% | 44,468 |
| 2022-03-24 | 2022-03-22 | 0.485 | 90,750 | +0 | 0.01% | 44,014 |
| 2022-03-23 | 2022-03-21 | 0.495 | 90,750 | +0 | 0.01% | 44,921 |
| 2022-03-22 | 2022-03-18 | 0.495 | 90,750 | +0 | 0.01% | 44,921 |
| 2022-03-21 | 2022-03-17 | 0.485 | 90,750 | +0 | 0.01% | 44,014 |
| 2022-03-18 | 2022-03-16 | 0.490 | 90,750 | +0 | 0.01% | 44,468 |
| 2022-03-17 | 2022-03-15 | 0.490 | 90,750 | +0 | 0.01% | 44,468 |
| 2022-03-16 | 2022-03-14 | 0.490 | 90,750 | +0 | 0.01% | 44,468 |
| 2022-03-15 | 2022-03-11 | 0.490 | 90,750 | +0 | 0.01% | 44,468 |
| 2022-03-14 | 2022-03-10 | 0.500 | 90,750 | +0 | 0.01% | 45,375 |
| 2022-03-11 | 2022-03-09 | 0.500 | 90,750 | +0 | 0.01% | 45,375 |
| 2022-03-10 | 2022-03-08 | 0.495 | 90,750 | +0 | 0.01% | 44,921 |
| 2022-03-09 | 2022-03-07 | 0.500 | 90,750 | +0 | 0.01% | 45,375 |
| 2022-03-08 | 2022-03-04 | 0.510 | 90,750 | +0 | 0.01% | 46,282 |
| 2022-03-07 | 2022-03-03 | 0.490 | 90,750 | +0 | 0.01% | 44,468 |
| 2022-03-04 | 2022-03-02 | 0.500 | 90,750 | +0 | 0.01% | 45,375 |
| 2022-03-03 | 2022-03-01 | 0.465 | 90,750 | +0 | 0.01% | 42,199 |
| 2022-03-02 | 2022-02-28 | 0.470 | 90,750 | +0 | 0.01% | 42,652 |
| 2022-03-01 | 2022-02-25 | 0.475 | 90,750 | +0 | 0.01% | 43,106 |
| 2022-02-28 | 2022-02-24 | 0.470 | 90,750 | +0 | 0.01% | 42,652 |
| 2022-02-25 | 2022-02-23 | 0.490 | 90,750 | +0 | 0.01% | 44,468 |
| 2022-02-24 | 2022-02-22 | 0.490 | 90,750 | +0 | 0.01% | 44,468 |
| 2022-02-23 | 2022-02-21 | 0.495 | 90,750 | +0 | 0.01% | 44,921 |
| 2022-02-22 | 2022-02-18 | 0.500 | 90,750 | +0 | 0.01% | 45,375 |
| 2022-02-21 | 2022-02-17 | 0.500 | 90,750 | +0 | 0.01% | 45,375 |
| 2022-02-18 | 2022-02-16 | 0.500 | 90,750 | +0 | 0.01% | 45,375 |
| 2022-02-17 | 2022-02-15 | 0.510 | 90,750 | +0 | 0.01% | 46,282 |
| 2022-02-16 | 2022-02-14 | 0.510 | 90,750 | +0 | 0.01% | 46,282 |
| 2022-02-15 | 2022-02-11 | 0.510 | 90,750 | +0 | 0.01% | 46,282 |
| 2022-02-14 | 2022-02-10 | 0.510 | 90,750 | +0 | 0.01% | 46,282 |
| 2022-02-11 | 2022-02-09 | 0.520 | 90,750 | +0 | 0.01% | 47,190 |
| 2022-02-10 | 2022-02-08 | 0.520 | 90,750 | +0 | 0.01% | 47,190 |
| 2022-02-09 | 2022-02-07 | 0.520 | 90,750 | +0 | 0.01% | 47,190 |
| 2022-02-08 | 2022-02-04 | 0.530 | 90,750 | +0 | 0.01% | 48,098 |
| 2022-02-07 | 2022-01-31 | 0.530 | 90,750 | +0 | 0.01% | 48,098 |
| 2022-02-04 | 2022-01-27 | 0.540 | 90,750 | +0 | 0.01% | 49,005 |
| 2022-01-28 | 2022-01-26 | 0.540 | 90,750 | +0 | 0.01% | 49,005 |
| 2022-01-27 | 2022-01-25 | 0.540 | 90,750 | +0 | 0.01% | 49,005 |
| 2022-01-26 | 2022-01-24 | 0.540 | 90,750 | +0 | 0.01% | 49,005 |
| 2022-01-25 | 2022-01-21 | 0.540 | 90,750 | +0 | 0.01% | 49,005 |
| 2022-01-24 | 2022-01-20 | 0.530 | 90,750 | +0 | 0.01% | 48,098 |
| 2022-01-21 | 2022-01-19 | 0.550 | 90,750 | +0 | 0.01% | 49,913 |
| 2022-01-20 | 2022-01-18 | 0.540 | 90,750 | +0 | 0.01% | 49,005 |
| 2022-01-19 | 2022-01-17 | 0.540 | 90,750 | +0 | 0.01% | 49,005 |
| 2022-01-18 | 2022-01-14 | 0.530 | 90,750 | +0 | 0.01% | 48,098 |
| 2022-01-17 | 2022-01-13 | 0.530 | 90,750 | +0 | 0.01% | 48,098 |
| 2022-01-14 | 2022-01-12 | 0.530 | 90,750 | +0 | 0.01% | 48,098 |
| 2022-01-13 | 2022-01-11 | 0.530 | 90,750 | +0 | 0.01% | 48,098 |
| 2022-01-12 | 2022-01-10 | 0.530 | 90,750 | +0 | 0.01% | 48,098 |
| 2022-01-11 | 2022-01-07 | 0.550 | 90,750 | +0 | 0.01% | 49,913 |
| 2022-01-10 | 2022-01-06 | 0.540 | 90,750 | +0 | 0.01% | 49,005 |
| 2022-01-07 | 2022-01-05 | 0.560 | 90,750 | +0 | 0.01% | 50,820 |
| 2022-01-06 | 2022-01-04 | 0.580 | 90,750 | +0 | 0.01% | 52,635 |
| 2022-01-05 | 2022-01-03 | 0.580 | 90,750 | +0 | 0.01% | 52,635 |
| 2022-01-04 | 2021-12-31 | 0.590 | 90,750 | +0 | 0.01% | 53,542 |
| 2022-01-03 | 2021-12-29 | 0.560 | 90,750 | +0 | 0.01% | 50,820 |
| 2021-12-30 | 2021-12-28 | 0.620 | 90,750 | +0 | 0.01% | 56,265 |
| 2021-12-29 | 2021-12-24 | 0.600 | 90,750 | +0 | 0.01% | 54,450 |
| 2021-12-28 | 2021-12-22 | 0.630 | 90,750 | +0 | 0.01% | 57,172 |
| 2021-12-23 | 2021-12-21 | 0.600 | 90,750 | +0 | 0.01% | 54,450 |
| 2021-12-22 | 2021-12-20 | 0.600 | 90,750 | +0 | 0.01% | 54,450 |
| 2021-12-21 | 2021-12-17 | 0.610 | 90,750 | +0 | 0.01% | 55,358 |
| 2021-12-20 | 2021-12-16 | 0.600 | 90,750 | +0 | 0.01% | 54,450 |
| 2021-12-17 | 2021-12-15 | 0.610 | 90,750 | +0 | 0.01% | 55,358 |
| 2021-12-16 | 2021-12-14 | 0.610 | 90,750 | +0 | 0.01% | 55,358 |
| 2021-12-15 | 2021-12-13 | 0.630 | 90,750 | +0 | 0.01% | 57,172 |
| 2021-12-14 | 2021-12-10 | 0.630 | 90,750 | +0 | 0.01% | 57,172 |
| 2021-12-13 | 2021-12-09 | 0.650 | 90,750 | +0 | 0.01% | 58,988 |
| 2021-12-10 | 2021-12-08 | 0.650 | 90,750 | +0 | 0.01% | 58,988 |
| 2021-12-09 | 2021-12-07 | 0.650 | 90,750 | +0 | 0.01% | 58,988 |
| 2021-12-08 | 2021-12-06 | 0.670 | 90,750 | +0 | 0.01% | 60,802 |
| 2021-12-07 | 2021-12-03 | 0.650 | 90,750 | +0 | 0.01% | 58,988 |
| 2021-12-06 | 2021-12-02 | 0.650 | 90,750 | +0 | 0.01% | 58,988 |
| 2021-12-03 | 2021-12-01 | 0.640 | 90,750 | +0 | 0.01% | 58,080 |
| 2021-12-02 | 2021-11-30 | 0.670 | 90,750 | +0 | 0.01% | 60,802 |
| 2021-12-01 | 2021-11-29 | 0.630 | 90,750 | +0 | 0.01% | 57,172 |
| 2021-11-30 | 2021-11-26 | 0.680 | 90,750 | +0 | 0.01% | 61,710 |
| 2021-11-29 | 2021-11-25 | 0.700 | 90,750 | +0 | 0.01% | 63,525 |
| 2021-11-26 | 2021-11-24 | 0.720 | 90,750 | +0 | 0.01% | 65,340 |
| 2021-11-25 | 2021-11-23 | 0.710 | 90,750 | +0 | 0.01% | 64,432 |
| 2021-11-24 | 2021-11-22 | 0.720 | 90,750 | +0 | 0.01% | 65,340 |
| 2021-11-23 | 2021-11-19 | 0.730 | 90,750 | +0 | 0.01% | 66,248 |
| 2021-11-22 | 2021-11-18 | 0.730 | 90,750 | +0 | 0.01% | 66,248 |
| 2021-11-19 | 2021-11-17 | 0.740 | 90,750 | +0 | 0.01% | 67,155 |
| 2021-11-18 | 2021-11-16 | 0.750 | 90,750 | +0 | 0.01% | 68,062 |
| 2021-11-17 | 2021-11-15 | 0.750 | 90,750 | +0 | 0.01% | 68,062 |
| 2021-11-16 | 2021-11-12 | 0.740 | 90,750 | +0 | 0.01% | 67,155 |
| 2021-11-15 | 2021-11-11 | 0.760 | 90,750 | +0 | 0.01% | 68,970 |
| 2021-11-12 | 2021-11-10 | 0.780 | 90,750 | +0 | 0.01% | 70,785 |
| 2021-11-11 | 2021-11-09 | 3.807 | 90,750 | +0 | 0.01% | 345,518 |
| 2021-11-10 | 2021-11-08 | 3.870 | 90,750 | +47,370 | 0.01% | 351,213 |
| 2021-11-09 | 2021-11-05 | 3.452 | 43,380 | +0 | 0.01% | 149,736 |
| 2021-11-08 | 2021-11-04 | 3.514 | 43,380 | +0 | 0.01% | 152,458 |
| 2021-11-05 | 2021-11-03 | 3.473 | 43,380 | +0 | 0.01% | 150,643 |
| 2021-11-04 | 2021-11-02 | 3.473 | 43,380 | +0 | 0.01% | 150,643 |
| 2021-11-03 | 2021-11-01 | 3.494 | 43,380 | +0 | 0.01% | 151,551 |
| 2021-11-02 | 2021-10-29 | 3.410 | 43,380 | +0 | 0.01% | 147,921 |
| 2021-11-01 | 2021-10-28 | 3.347 | 43,380 | +0 | 0.01% | 145,198 |
| 2021-10-29 | 2021-10-27 | 3.410 | 43,380 | +0 | 0.01% | 147,921 |
| 2021-10-28 | 2021-10-26 | 3.494 | 43,380 | +0 | 0.01% | 151,551 |
| 2021-10-27 | 2021-10-25 | 3.347 | 43,380 | +0 | 0.01% | 145,198 |
| 2021-10-26 | 2021-10-22 | 3.243 | 43,380 | +0 | 0.01% | 140,661 |
| 2021-10-25 | 2021-10-21 | 3.222 | 43,380 | +0 | 0.01% | 139,753 |
| 2021-10-22 | 2021-10-20 | 3.222 | 43,380 | +0 | 0.01% | 139,753 |
| 2021-10-21 | 2021-10-19 | 3.222 | 43,380 | +0 | 0.01% | 139,753 |
| 2021-10-20 | 2021-10-18 | 3.305 | 43,380 | +0 | 0.01% | 143,383 |
| 2021-10-19 | 2021-10-15 | 3.243 | 43,380 | +0 | 0.01% | 140,661 |
| 2021-10-18 | 2021-10-12 | 3.243 | 43,380 | +0 | 0.01% | 140,661 |
| 2021-10-15 | 2021-10-11 | 3.284 | 43,380 | +0 | 0.01% | 142,476 |
| 2021-10-12 | 2021-10-08 | 3.201 | 43,380 | +0 | 0.01% | 138,846 |
| 2021-10-11 | 2021-10-07 | 3.096 | 43,380 | +0 | 0.01% | 134,308 |
| 2021-10-08 | 2021-10-06 | 3.263 | 43,380 | +0 | 0.01% | 141,568 |
| 2021-10-07 | 2021-10-05 | 3.263 | 43,380 | +0 | 0.01% | 141,568 |
| 2021-10-06 | 2021-10-04 | 3.243 | 43,380 | +0 | 0.01% | 140,661 |
| 2021-10-05 | 2021-09-30 | 3.243 | 43,380 | +0 | 0.01% | 140,661 |
| 2021-10-04 | 2021-09-29 | 3.222 | 43,380 | +0 | 0.01% | 139,753 |
| 2021-09-30 | 2021-09-28 | 3.222 | 43,380 | +0 | 0.01% | 139,753 |
| 2021-09-29 | 2021-09-27 | 3.222 | 43,380 | +0 | 0.01% | 139,753 |
| 2021-09-28 | 2021-09-24 | 3.222 | 43,380 | +0 | 0.01% | 139,753 |
| 2021-09-27 | 2021-09-23 | 3.222 | 43,380 | +0 | 0.01% | 139,753 |
| 2021-09-24 | 2021-09-21 | 3.222 | 43,380 | +0 | 0.01% | 139,753 |
| 2021-09-23 | 2021-09-20 | 3.222 | 43,380 | +0 | 0.01% | 139,753 |
| 2021-09-21 | 2021-09-17 | 3.222 | 43,380 | +0 | 0.01% | 139,753 |
| 2021-09-20 | 2021-09-16 | 3.305 | 43,380 | +0 | 0.01% | 143,383 |
| 2021-09-17 | 2021-09-15 | 3.305 | 43,380 | +0 | 0.01% | 143,383 |
| 2021-09-16 | 2021-09-14 | 3.347 | 43,380 | +0 | 0.01% | 145,198 |
| 2021-09-15 | 2021-09-13 | 3.347 | 43,380 | +0 | 0.01% | 145,198 |
| 2021-09-14 | 2021-09-10 | 3.347 | 43,380 | +0 | 0.01% | 145,198 |
| 2021-09-13 | 2021-09-09 | 3.326 | 43,380 | +0 | 0.01% | 144,291 |
| 2021-09-10 | 2021-09-08 | 3.326 | 43,380 | +0 | 0.01% | 144,291 |
| 2021-09-09 | 2021-09-07 | 3.326 | 43,380 | +0 | 0.01% | 144,291 |
| 2021-09-08 | 2021-09-06 | 3.326 | 43,380 | +0 | 0.01% | 144,291 |
| 2021-09-07 | 2021-09-03 | 3.347 | 43,380 | +0 | 0.01% | 145,198 |
| 2021-09-06 | 2021-09-02 | 3.368 | 43,380 | +0 | 0.01% | 146,106 |
| 2021-09-03 | 2021-09-01 | 3.431 | 43,380 | +0 | 0.01% | 148,828 |
| 2021-09-02 | 2021-08-31 | 3.368 | 43,380 | +0 | 0.01% | 146,106 |
| 2021-09-01 | 2021-08-30 | 3.452 | 43,380 | +0 | 0.01% | 149,736 |
| 2021-08-31 | 2021-08-27 | 3.222 | 43,380 | +0 | 0.01% | 139,753 |
| 2021-08-30 | 2021-08-26 | 3.222 | 43,380 | +0 | 0.01% | 139,753 |
| 2021-08-27 | 2021-08-25 | 3.243 | 43,380 | +0 | 0.01% | 140,661 |
| 2021-08-26 | 2021-08-24 | 3.263 | 43,380 | +0 | 0.01% | 141,568 |
| 2021-08-25 | 2021-08-23 | 3.263 | 43,380 | +0 | 0.01% | 141,568 |
| 2021-08-24 | 2021-08-20 | 3.263 | 43,380 | +0 | 0.01% | 141,568 |
| 2021-08-23 | 2021-08-19 | 3.284 | 43,380 | +0 | 0.01% | 142,476 |
| 2021-08-20 | 2021-08-18 | 3.284 | 43,380 | +0 | 0.01% | 142,476 |
| 2021-08-19 | 2021-08-17 | 3.284 | 43,380 | +0 | 0.01% | 142,476 |
| 2021-08-18 | 2021-08-16 | 3.284 | 43,380 | +0 | 0.01% | 142,476 |
| 2021-08-17 | 2021-08-13 | 3.326 | 43,380 | +0 | 0.01% | 144,291 |
| 2021-08-16 | 2021-08-12 | 3.347 | 43,380 | +0 | 0.01% | 145,198 |
| 2021-08-13 | 2021-08-11 | 3.347 | 43,380 | +0 | 0.01% | 145,198 |
| 2021-08-12 | 2021-08-10 | 3.347 | 43,380 | +0 | 0.01% | 145,198 |
| 2021-08-11 | 2021-08-09 | 3.326 | 43,380 | +0 | 0.01% | 144,291 |
| 2021-08-10 | 2021-08-06 | 3.326 | 43,380 | +0 | 0.01% | 144,291 |
| 2021-08-09 | 2021-08-05 | 3.326 | 43,380 | +0 | 0.01% | 144,291 |
| 2021-08-06 | 2021-08-04 | 3.326 | 43,380 | +0 | 0.01% | 144,291 |
| 2021-08-05 | 2021-08-03 | 3.347 | 43,380 | +0 | 0.01% | 145,198 |
| 2021-08-04 | 2021-08-02 | 3.347 | 43,380 | +0 | 0.01% | 145,198 |
| 2021-08-03 | 2021-07-30 | 3.284 | 43,380 | +0 | 0.01% | 142,476 |
| 2021-08-02 | 2021-07-29 | 3.347 | 43,380 | +0 | 0.01% | 145,198 |
| 2021-07-30 | 2021-07-28 | 3.347 | 43,380 | +0 | 0.01% | 145,198 |
| 2021-07-29 | 2021-07-27 | 3.347 | 43,380 | +0 | 0.01% | 145,198 |
| 2021-07-28 | 2021-07-26 | 3.347 | 43,380 | +0 | 0.01% | 145,198 |
| 2021-07-27 | 2021-07-23 | 3.389 | 43,380 | +0 | 0.01% | 147,013 |
| 2021-07-26 | 2021-07-22 | 3.368 | 43,380 | +0 | 0.01% | 146,106 |
| 2021-07-23 | 2021-07-21 | 3.431 | 43,380 | +0 | 0.01% | 148,828 |
| 2021-07-22 | 2021-07-20 | 3.410 | 43,380 | +0 | 0.01% | 147,921 |
| 2021-07-21 | 2021-07-19 | 3.410 | 43,380 | +0 | 0.01% | 147,921 |
| 2021-07-20 | 2021-07-16 | 3.410 | 43,380 | +0 | 0.01% | 147,921 |
| 2021-07-19 | 2021-07-15 | 3.410 | 43,380 | +0 | 0.01% | 147,921 |
| 2021-07-16 | 2021-07-14 | 3.410 | 43,380 | +0 | 0.01% | 147,921 |
| 2021-07-15 | 2021-07-13 | 3.410 | 43,380 | +0 | 0.01% | 147,921 |
| 2021-07-14 | 2021-07-12 | 3.410 | 43,380 | +0 | 0.01% | 147,921 |
| 2021-07-13 | 2021-07-09 | 3.389 | 43,380 | +0 | 0.01% | 147,013 |
| 2021-07-12 | 2021-07-08 | 3.368 | 43,380 | +0 | 0.01% | 146,106 |
| 2021-07-09 | 2021-07-07 | 3.389 | 43,380 | +0 | 0.01% | 147,013 |
| 2021-07-08 | 2021-07-06 | 3.389 | 43,380 | +0 | 0.01% | 147,013 |
| 2021-07-07 | 2021-07-05 | 3.389 | 43,380 | +0 | 0.01% | 147,013 |
| 2021-07-06 | 2021-07-02 | 3.326 | 43,380 | +0 | 0.01% | 144,291 |
| 2021-07-05 | 2021-06-30 | 3.326 | 43,380 | +0 | 0.01% | 144,291 |
| 2021-07-02 | 2021-06-29 | 3.410 | 43,380 | +0 | 0.01% | 147,921 |
| 2021-06-30 | 2021-06-28 | 3.452 | 43,380 | +0 | 0.01% | 149,736 |
| 2021-06-29 | 2021-06-25 | 3.368 | 43,380 | +0 | 0.01% | 146,106 |
| 2021-06-28 | 2021-06-24 | 3.347 | 43,380 | +0 | 0.01% | 145,198 |
| 2021-06-25 | 2021-06-23 | 2.636 | 43,380 | +0 | 0.01% | 114,344 |
| 2021-06-24 | 2021-06-22 | 2.657 | 43,380 | +0 | 0.01% | 115,251 |
| 2021-06-23 | 2021-06-21 | 2.573 | 43,380 | +0 | 0.01% | 111,621 |
| 2021-06-22 | 2021-06-18 | 2.573 | 43,380 | +0 | 0.01% | 111,621 |
| 2021-06-21 | 2021-06-17 | 2.573 | 43,380 | +0 | 0.01% | 111,621 |
| 2021-06-18 | 2021-06-16 | 2.552 | 43,380 | +0 | 0.01% | 110,714 |
| 2021-06-17 | 2021-06-15 | 2.552 | 43,380 | +0 | 0.01% | 110,714 |
| 2021-06-16 | 2021-06-11 | 2.552 | 43,380 | +0 | 0.01% | 110,714 |
| 2021-06-15 | 2021-06-10 | 2.552 | 43,380 | +0 | 0.01% | 110,714 |
| 2021-06-11 | 2021-06-09 | 2.552 | 43,380 | +0 | 0.01% | 110,714 |
| 2021-06-10 | 2021-06-08 | 2.552 | 43,380 | +0 | 0.01% | 110,714 |
| 2021-06-09 | 2021-06-07 | 2.531 | 43,380 | +0 | 0.01% | 109,806 |
| 2021-06-08 | 2021-06-04 | 2.531 | 43,380 | +0 | 0.01% | 109,806 |
| 2021-06-07 | 2021-06-03 | 2.531 | 43,380 | +0 | 0.01% | 109,806 |
| 2021-06-04 | 2021-06-02 | 2.531 | 43,380 | +0 | 0.01% | 109,806 |
| 2021-06-03 | 2021-06-01 | 2.531 | 43,380 | +0 | 0.01% | 109,806 |
| 2021-06-02 | 2021-05-31 | 2.552 | 43,380 | +0 | 0.01% | 110,714 |
| 2021-06-01 | 2021-05-28 | 2.510 | 43,380 | +0 | 0.01% | 108,899 |
| 2021-05-31 | 2021-05-27 | 2.552 | 43,380 | +0 | 0.01% | 110,714 |
| 2021-05-28 | 2021-05-26 | 2.510 | 43,380 | +0 | 0.01% | 108,899 |
| 2021-05-27 | 2021-05-25 | 2.469 | 43,380 | +0 | 0.01% | 107,084 |
| 2021-05-26 | 2021-05-24 | 2.510 | 43,380 | +0 | 0.01% | 108,899 |
| 2021-05-25 | 2021-05-21 | 2.510 | 43,380 | +0 | 0.01% | 108,899 |
| 2021-05-24 | 2021-05-20 | 2.510 | 43,380 | +0 | 0.01% | 108,899 |
| 2021-05-21 | 2021-05-18 | 2.531 | 43,380 | +0 | 0.01% | 109,806 |
| 2021-05-20 | 2021-05-17 | 2.531 | 43,380 | +0 | 0.01% | 109,806 |
| 2021-05-18 | 2021-05-14 | 2.531 | 43,380 | +0 | 0.01% | 109,806 |
| 2021-05-17 | 2021-05-13 | 2.510 | 43,380 | +0 | 0.01% | 108,899 |
| 2021-05-14 | 2021-05-12 | 2.573 | 43,380 | +0 | 0.01% | 111,621 |
| 2021-05-13 | 2021-05-11 | 2.594 | 43,380 | +0 | 0.01% | 112,529 |
| 2021-05-12 | 2021-05-10 | 2.573 | 43,380 | +0 | 0.01% | 111,621 |
| 2021-05-11 | 2021-05-07 | 2.594 | 43,380 | +0 | 0.01% | 112,529 |
| 2021-05-10 | 2021-05-06 | 2.594 | 43,380 | +0 | 0.01% | 112,529 |
| 2021-05-07 | 2021-05-05 | 2.594 | 43,380 | +0 | 0.01% | 112,529 |
| 2021-05-06 | 2021-05-04 | 2.615 | 43,380 | +0 | 0.01% | 113,436 |
| 2021-05-05 | 2021-05-03 | 2.636 | 43,380 | +0 | 0.01% | 114,344 |
| 2021-05-04 | 2021-04-30 | 2.615 | 43,380 | +0 | 0.01% | 113,436 |
| 2021-05-03 | 2021-04-29 | 2.594 | 43,380 | +0 | 0.01% | 112,529 |
| 2021-04-30 | 2021-04-28 | 2.594 | 43,380 | +0 | 0.01% | 112,529 |
| 2021-04-29 | 2021-04-27 | 2.552 | 43,380 | +0 | 0.01% | 110,714 |
| 2021-04-28 | 2021-04-26 | 2.552 | 43,380 | +0 | 0.01% | 110,714 |
| 2021-04-27 | 2021-04-23 | 2.552 | 43,380 | +0 | 0.01% | 110,714 |
| 2021-04-26 | 2021-04-22 | 2.552 | 43,380 | +0 | 0.01% | 110,714 |
| 2021-04-23 | 2021-04-21 | 2.552 | 43,380 | +0 | 0.01% | 110,714 |
| 2021-04-22 | 2021-04-20 | 2.552 | 43,380 | +0 | 0.01% | 110,714 |
| 2021-04-21 | 2021-04-19 | 2.573 | 43,380 | +0 | 0.01% | 111,621 |
| 2021-04-20 | 2021-04-16 | 2.552 | 43,380 | +0 | 0.01% | 110,714 |
| 2021-04-19 | 2021-04-15 | 2.552 | 43,380 | +0 | 0.01% | 110,714 |
| 2021-04-16 | 2021-04-14 | 2.552 | 43,380 | +0 | 0.01% | 110,714 |
| 2021-04-15 | 2021-04-13 | 2.531 | 43,380 | +0 | 0.01% | 109,806 |
| 2021-04-14 | 2021-04-12 | 2.531 | 43,380 | +0 | 0.01% | 109,806 |
| 2021-04-13 | 2021-04-09 | 2.531 | 43,380 | +0 | 0.01% | 109,806 |
| 2021-04-12 | 2021-04-08 | 2.510 | 43,380 | +0 | 0.01% | 108,899 |
| 2021-04-09 | 2021-04-07 | 2.489 | 43,380 | +0 | 0.01% | 107,991 |
| 2021-04-08 | 2021-04-01 | 2.489 | 43,380 | +0 | 0.01% | 107,991 |
| 2021-04-07 | 2021-03-31 | 2.489 | 43,380 | +0 | 0.01% | 107,991 |
| 2021-04-01 | 2021-03-30 | 2.489 | 43,380 | +0 | 0.01% | 107,991 |
| 2021-03-31 | 2021-03-29 | 2.510 | 43,380 | +0 | 0.01% | 108,899 |
| 2021-03-30 | 2021-03-26 | 2.510 | 43,380 | +0 | 0.01% | 108,899 |
| 2021-03-29 | 2021-03-25 | 2.510 | 43,380 | +0 | 0.01% | 108,899 |
| 2021-03-26 | 2021-03-24 | 2.510 | 43,380 | +0 | 0.01% | 108,899 |
| 2021-03-25 | 2021-03-23 | 2.510 | 43,380 | +0 | 0.01% | 108,899 |
| 2021-03-24 | 2021-03-22 | 2.510 | 43,380 | +0 | 0.01% | 108,899 |
| 2021-03-23 | 2021-03-19 | 2.510 | 43,380 | +0 | 0.01% | 108,899 |
| 2021-03-22 | 2021-03-18 | 2.510 | 43,380 | +0 | 0.01% | 108,899 |
| 2021-03-19 | 2021-03-17 | 2.510 | 43,380 | +0 | 0.01% | 108,899 |
| 2021-03-18 | 2021-03-16 | 2.531 | 43,380 | +0 | 0.01% | 109,806 |
| 2021-03-17 | 2021-03-15 | 2.489 | 43,380 | +0 | 0.01% | 107,991 |
| 2021-03-16 | 2021-03-12 | 2.489 | 43,380 | +0 | 0.01% | 107,991 |
| 2021-03-15 | 2021-03-11 | 2.489 | 43,380 | +0 | 0.01% | 107,991 |
| 2021-03-12 | 2021-03-10 | 2.489 | 43,380 | +0 | 0.01% | 107,991 |
| 2021-03-11 | 2021-03-09 | 2.489 | 43,380 | +0 | 0.01% | 107,991 |
| 2021-03-10 | 2021-03-08 | 2.489 | 43,380 | +0 | 0.01% | 107,991 |
| 2021-03-09 | 2021-03-05 | 2.489 | 43,380 | +0 | 0.01% | 107,991 |
| 2021-03-08 | 2021-03-04 | 2.489 | 43,380 | +0 | 0.01% | 107,991 |
| 2021-03-05 | 2021-03-03 | 2.489 | 43,380 | -746 | 0.01% | 107,991 |
| 2020-03-31 | 2020-03-27 | 2.542 | 44,126 | +919 | 0.01% | 112,186 |
| 2019-03-26 | 2019-03-22 | 6.462 | 43,207 | +1,495 | 0.01% | 279,207 |
| 2018-03-27 | 2018-03-23 | 5.956 | 41,712 | +4,363 | 0.01% | 248,457 |
| 2017-09-05 | 2017-09-01 | 6.246 | 37,349 | +4,096 | 0.01% | 233,278 |
| 2017-05-23 | 2017-05-19 | 5.913 | 33,253 | -562 | 0.01% | 196,618 |
| 2017-05-10 | 2017-05-08 | 8.370 | 33,815 | +1,124 | 0.01% | 283,024 |
| 2017-02-09 | 2017-02-07 | 8.370 | 32,691 | +2,982 | 0.01% | 273,616 |
| 2016-10-03 | 2016-09-29 | 8.217 | 29,709 | -6,547 | 0.01% | 244,120 |
| 2016-09-27 | 2016-09-23 | 8.125 | 36,256 | -75,328 | 0.01% | 294,595 |
| 2016-09-21 | 2016-09-19 | 7.301 | 111,584 | -3,273 | 0.03% | 814,635 |
| 2016-06-30 | 2016-06-28 | 5.895 | 114,857 | -9,821 | 0.03% | 677,139 |
| 2016-06-03 | 2016-06-01 | 5.646 | 124,678 | +10,686 | 0.03% | 703,976 |
| 2015-05-29 | 2015-05-27 | 6.582 | 113,992 | +1,164 | 0.03% | 750,317 |
| 2015-04-24 | 2015-04-22 | 7.865 | 112,828 | +2,962 | 0.03% | 887,378 |
| 2015-04-22 | 2015-04-20 | 8.202 | 109,866 | -2,962 | 0.03% | 901,167 |
| 2015-03-30 | 2015-03-26 | 5.671 | 112,828 | -17,924 | 0.03% | 639,826 |
| 2015-02-17 | 2015-02-13 | 6.211 | 130,752 | +2,963 | 0.04% | 812,086 |
| 2015-02-16 | 2015-02-12 | 6.515 | 127,789 | -8,888 | 0.03% | 832,504 |
| 2015-02-11 | 2015-02-09 | 5.468 | 136,677 | -34,365 | 0.04% | 747,388 |
| 2015-02-10 | 2015-02-06 | 5.063 | 171,042 | +2,962 | 0.05% | 866,024 |
| 2015-02-09 | 2015-02-05 | 4.793 | 168,080 | -8,887 | 0.05% | 805,638 |
| 2015-02-02 | 2015-01-29 | 4.624 | 176,967 | -30,811 | 0.05% | 818,368 |
| 2015-01-30 | 2015-01-28 | 3.882 | 207,778 | +5,925 | 0.06% | 806,553 |
| 2015-01-28 | 2015-01-26 | 3.949 | 201,853 | -5,925 | 0.05% | 797,181 |
| 2015-01-12 | 2015-01-08 | 3.679 | 207,778 | +23,701 | 0.06% | 764,472 |
| 2013-05-28 | 2013-05-24 | 3.511 | 184,077 | +1,787 | 0.05% | 646,263 |
| 2013-03-05 | 2013-03-01 | 3.511 | 182,290 | -14,669 | 0.05% | 639,989 |
| 2013-03-04 | 2013-02-28 | 3.545 | 196,959 | +14,669 | 0.05% | 698,203 |
| 2013-02-15 | 2013-02-08 | 3.852 | 182,290 | +14,669 | 0.05% | 702,124 |
| 2013-01-10 | 2013-01-08 | 4.124 | 167,621 | -17,603 | 0.05% | 691,332 |
| 2013-01-08 | 2013-01-04 | 3.988 | 185,224 | -14,669 | 0.05% | 738,679 |
| 2012-10-30 | 2012-10-26 | 3.988 | 199,893 | -5,868 | 0.05% | 797,180 |
| 2012-10-04 | 2012-09-28 | 3.681 | 205,761 | -4,400 | 0.06% | 757,460 |
| 2012-10-03 | 2012-09-27 | 3.647 | 210,161 | +5,867 | 0.06% | 766,494 |
| 2012-09-28 | 2012-09-26 | 3.443 | 204,294 | +4,401 | 0.06% | 703,315 |
| 2012-09-20 | 2012-09-18 | 3.613 | 199,893 | -8,801 | 0.05% | 722,231 |
| 2012-09-04 | 2012-08-31 | 3.067 | 208,694 | +2,293 | 0.06% | 640,135 |
| 2012-08-15 | 2012-08-13 | 3.274 | 206,401 | -5,803 | 0.06% | 675,783 |
| 2012-08-14 | 2012-08-10 | 3.412 | 212,204 | +5,803 | 0.06% | 724,036 |
| 2012-06-26 | 2012-06-22 | 3.240 | 206,401 | +8,705 | 0.06% | 668,669 |
| 2012-06-21 | 2012-06-19 | 3.446 | 197,696 | +5,803 | 0.05% | 681,349 |
| 2012-05-24 | 2012-05-22 | 3.446 | 191,893 | +9,575 | 0.05% | 661,349 |
| 2012-04-03 | 2012-03-30 | 3.515 | 182,318 | +5,803 | 0.05% | 640,916 |
| 2012-03-23 | 2012-03-21 | 3.791 | 176,515 | +4,062 | 0.05% | 669,185 |
| 2012-03-19 | 2012-03-15 | 4.067 | 172,453 | +5,803 | 0.05% | 701,333 |
| 2012-03-16 | 2012-03-14 | 3.481 | 166,650 | -26,694 | 0.05% | 580,094 |
| 2012-02-24 | 2012-02-22 | 2.792 | 193,344 | -5,803 | 0.05% | 539,743 |
| 2011-11-07 | 2011-11-03 | 2.275 | 199,147 | -11,606 | 0.06% | 452,991 |
| 2011-10-28 | 2011-10-26 | 2.550 | 210,753 | +11,606 | 0.06% | 537,498 |
| 2011-10-26 | 2011-10-24 | 2.550 | 199,147 | +23,212 | 0.06% | 507,899 |
| 2011-01-26 | 2011-01-24 | 3.412 | 175,935 | +5,803 | 0.05% | 600,287 |
| 2011-01-19 | 2011-01-17 | 3.653 | 170,132 | +4,933 | 0.05% | 621,532 |
| 2011-01-11 | 2011-01-07 | 3.584 | 165,199 | -5,803 | 0.05% | 592,124 |
| 2010-11-03 | 2010-11-01 | 3.688 | 171,002 | -5,803 | 0.05% | 630,604 |
| 2010-11-02 | 2010-10-29 | 3.584 | 176,805 | +5,803 | 0.05% | 633,723 |
| 2010-10-27 | 2010-10-25 | 3.826 | 171,002 | -5,803 | 0.05% | 654,178 |
| 2010-10-14 | 2010-10-12 | 3.515 | 176,805 | +5,803 | 0.05% | 621,536 |
| 2010-10-07 | 2010-10-05 | 3.446 | 171,002 | +11,606 | 0.05% | 589,349 |
| 2010-09-03 | 2010-09-01 | 2.585 | 159,396 | -17,409 | 0.04% | 412,012 |
| 2010-04-23 | 2010-04-21 | 3.515 | 176,805 | +11,606 | 0.05% | 621,536 |
| 2010-04-19 | 2010-04-15 | 3.584 | 165,199 | +5,803 | 0.05% | 592,124 |
| 2010-04-15 | 2010-04-13 | 3.653 | 159,396 | +11,606 | 0.04% | 582,311 |
| 2010-04-09 | 2010-04-07 | 3.274 | 147,790 | +14,508 | 0.04% | 483,883 |
| 2010-03-26 | 2010-03-24 | 3.929 | 133,282 | +5,803 | 0.04% | 523,658 |
| 2010-03-19 | 2010-03-17 | 4.239 | 127,479 | +4,062 | 0.04% | 540,400 |
| 2010-03-18 | 2010-03-16 | 4.170 | 123,417 | +46,425 | 0.03% | 514,674 |
| 2010-03-17 | 2010-03-15 | 4.308 | 76,992 | -20,630 | 0.02% | 331,686 |
| 2010-01-21 | 2010-01-19 | 2.550 | 97,622 | +17,989 | 0.03% | 248,972 |
| 2009-07-22 | 2009-07-20 | 2.240 | 79,633 | +7,240 | 0.02% | 178,393 |
| 2009-07-08 | 2009-07-06 | 2.767 | 72,393 | +6,581 | 0.02% | 200,347 |
| 2009-05-27 | 2009-05-25 | 2.275 | 65,812 | -23,740 | 0.02% | 149,700 |
| 2009-05-26 | 2009-05-22 | 2.085 | 89,552 | -80,188 | 0.03% | 186,725 |
| 2009-05-25 | 2009-05-21 | 1.801 | 169,740 | -79,924 | 0.06% | 305,662 |
| 2009-05-22 | 2009-05-20 | 1.820 | 249,664 | +72,538 | 0.08% | 454,320 |
| 2009-05-20 | 2009-05-18 | 1.668 | 177,126 | +40,094 | 0.06% | 295,460 |
| 2009-05-19 | 2009-05-15 | 1.611 | 137,032 | +71,220 | 0.05% | 220,788 |
| 2009-05-14 | 2009-05-12 | 1.592 | 65,812 | -17,146 | 0.02% | 104,790 |
| 2009-05-13 | 2009-05-11 | 1.573 | 82,958 | +5,276 | 0.03% | 130,518 |
| 2009-05-11 | 2009-05-07 | 1.649 | 77,682 | -1,055 | 0.03% | 128,107 |
| 2009-05-08 | 2009-05-06 | 1.460 | 78,737 | +12,925 | 0.03% | 114,922 |
| 2007-07-12 | 2007-07-10 | 4.511 | 65,812 | -26,378 | 0.02% | 296,904 |
| 2007-07-05 | 2007-07-03 | 4.966 | 92,190 | +26,378 | 0.03% | 457,846 |
| 2007-06-26 | 2007-06-22 | 3.981 | 65,812 | 0.02% | 261,974 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy