History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.199 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.165 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.165 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.164 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.164 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.166 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.164 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.165 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.169 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.172 0 +0
2025-07-21 2025-07-17 0.165 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.166 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.167 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.167 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.161 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.162 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.164 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.148 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.151 0 +0
2025-03-27 2025-03-25 0.151 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.146 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.149 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.156 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.154 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.164 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.173 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.156 0 +0
2024-11-27 2024-11-25 0.156 0 +0
2024-11-26 2024-11-22 0.153 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.155 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.162 0 +0
2024-11-12 2024-11-08 0.162 0 +0
2024-11-11 2024-11-07 0.162 0 +0
2024-11-08 2024-11-06 0.169 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.177 0 +0
2024-11-05 2024-11-01 0.177 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.165 0 +0
2024-10-22 2024-10-18 0.172 0 +0
2024-10-21 2024-10-17 0.172 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.171 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.169 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.163 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.153 0 +0
2024-09-26 2024-09-24 0.155 0 +0
2024-09-25 2024-09-23 0.155 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.157 0 +0
2024-09-16 2024-09-12 0.155 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.155 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.153 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.155 0 +0
2024-08-26 2024-08-22 0.155 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.161 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.164 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.167 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.182 0 +0
2024-07-23 2024-07-19 0.182 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.186 0 +0
2024-07-09 2024-07-05 0.186 0 +0
2024-07-08 2024-07-04 0.188 0 +0
2024-07-05 2024-07-03 0.192 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.198 0 +0
2024-06-20 2024-06-18 0.198 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.195 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.197 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.192 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.196 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.198 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.198 0 +0
2024-05-08 2024-05-06 0.198 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.174 0 +0
2024-04-19 2024-04-17 0.176 0 +0
2024-04-18 2024-04-16 0.180 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.203 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.208 0 +0
2024-03-26 2024-03-22 0.203 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.209 0 +0
2024-03-21 2024-03-19 0.219 0 +0
2024-03-20 2024-03-18 0.210 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.204 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.176 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.174 0 +0
2024-03-01 2024-02-28 0.176 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.176 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.173 0 +0
2024-02-21 2024-02-19 0.173 0 +0
2024-02-20 2024-02-16 0.175 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.182 0 +0
2024-02-08 2024-02-06 0.182 0 +0
2024-02-07 2024-02-05 0.172 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.172 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.177 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.176 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.179 0 +0
2023-12-11 2023-12-07 0.179 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.178 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.177 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.177 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.183 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.177 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.178 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.183 0 +0
2023-11-09 2023-11-07 0.188 0 +0
2023-11-08 2023-11-06 0.181 0 +0
2023-11-07 2023-11-03 0.181 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.179 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.177 0 +0
2023-10-24 2023-10-19 0.177 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.182 0 +0
2023-10-16 2023-10-12 0.187 0 +0
2023-10-13 2023-10-11 0.183 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.180 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.176 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.175 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.172 0 +0
2023-09-21 2023-09-19 0.172 0 +0
2023-09-20 2023-09-18 0.175 0 +0
2023-09-19 2023-09-15 0.175 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.188 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.175 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.175 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.177 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.198 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.197 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.199 0 +0
2023-07-31 2023-07-27 0.195 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.193 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.191 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.196 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.196 0 +0
2023-07-14 2023-07-12 0.197 0 +0
2023-07-13 2023-07-11 0.199 0 +0
2023-07-12 2023-07-10 0.195 0 +0
2023-07-11 2023-07-07 0.199 0 +0
2023-07-10 2023-07-06 0.204 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.198 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.214 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.202 0 +0
2023-06-29 2023-06-27 0.205 0 +0
2023-06-28 2023-06-26 0.195 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.192 0 +0
2023-06-23 2023-06-20 0.188 0 +0
2023-06-21 2023-06-19 0.193 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.183 0 +0
2023-06-15 2023-06-13 0.189 0 +0
2023-06-14 2023-06-12 0.190 0 +0
2023-06-13 2023-06-09 0.207 0 +0
2023-06-12 2023-06-08 0.166 0 +0
2023-06-09 2023-06-07 0.166 0 +0
2023-06-08 2023-06-06 0.163 0 +0
2023-06-07 2023-06-05 0.163 0 +0
2023-06-06 2023-06-02 0.157 0 +0
2023-06-05 2023-06-01 0.152 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.163 0 +0
2023-05-24 2023-05-22 0.162 0 +0
2023-05-23 2023-05-19 0.162 0 +0
2023-05-22 2023-05-18 0.165 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.170 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.161 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.175 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.184 0 +0
2023-04-04 2023-03-31 0.189 0 +0
2023-04-03 2023-03-30 0.199 0 +0
2023-03-31 2023-03-29 0.202 0 +0
2023-03-30 2023-03-28 0.205 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.248 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.295 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.390 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.385 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.365 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.345 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.310 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.330 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.295 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.230 0 +0
2022-12-01 2022-11-29 0.228 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.210 0 +0
2022-11-25 2022-11-23 0.195 0 +0
2022-11-24 2022-11-22 0.195 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.212 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.219 0 +0
2022-11-17 2022-11-15 0.219 0 +0
2022-11-16 2022-11-14 0.209 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.178 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.179 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.179 0 +0
2022-11-07 2022-11-03 0.185 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.205 0 +0
2022-11-01 2022-10-28 0.219 0 +0
2022-10-31 2022-10-27 0.230 0 +0
2022-10-28 2022-10-26 0.236 0 +0
2022-10-27 2022-10-25 0.243 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.330 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.380 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.375 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.375 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.410 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.405 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.410 0 +0
2022-09-07 2022-09-05 0.405 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.370 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.375 0 +0
2022-08-23 2022-08-19 0.385 0 +0
2022-08-22 2022-08-18 0.385 0 +0
2022-08-19 2022-08-17 0.385 0 +0
2022-08-18 2022-08-16 0.385 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.395 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.395 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.410 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.415 0 +0
2022-07-20 2022-07-18 0.405 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.410 0 +0
2022-07-13 2022-07-11 0.410 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.420 0 +0
2022-07-04 2022-06-29 0.420 0 +0
2022-06-30 2022-06-28 0.425 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.435 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.405 0 +0
2022-06-17 2022-06-15 0.410 0 +0
2022-06-16 2022-06-14 0.415 0 +0
2022-06-15 2022-06-13 0.410 0 +0
2022-06-14 2022-06-10 0.410 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.410 0 +0
2022-06-08 2022-06-06 0.410 0 +0
2022-06-07 2022-06-02 0.400 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.410 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.405 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.400 0 +0
2022-05-18 2022-05-16 0.435 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.470 0 +0
2022-05-11 2022-05-06 0.470 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.475 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.465 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.455 0 +0
2022-04-26 2022-04-22 0.460 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.470 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.470 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.465 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.480 0 +0
2022-04-01 2022-03-30 0.425 0 +0
2022-03-31 2022-03-29 0.440 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.470 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.490 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.495 0 +0
2022-03-22 2022-03-18 0.495 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.490 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.490 0 +0
2022-03-15 2022-03-11 0.490 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.495 0 +0
2022-03-09 2022-03-07 0.500 0 +0
2022-03-08 2022-03-04 0.510 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.470 0 +0
2022-03-01 2022-02-25 0.475 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.490 0 +0
2022-02-23 2022-02-21 0.495 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.510 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.510 0 +0
2022-02-11 2022-02-09 0.520 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.530 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.540 0 +0
2022-01-28 2022-01-26 0.540 0 +0
2022-01-27 2022-01-25 0.540 0 +0
2022-01-26 2022-01-24 0.540 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.530 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.540 0 +0
2022-01-18 2022-01-14 0.530 0 +0
2022-01-17 2022-01-13 0.530 0 +0
2022-01-14 2022-01-12 0.530 0 +0
2022-01-13 2022-01-11 0.530 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.550 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.580 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.590 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.600 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.610 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.610 0 +0
2021-12-16 2021-12-14 0.610 0 +0
2021-12-15 2021-12-13 0.630 0 +0
2021-12-14 2021-12-10 0.630 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.650 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.680 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.710 0 +0
2021-11-24 2021-11-22 0.720 0 +0
2021-11-23 2021-11-19 0.730 0 +0
2021-11-22 2021-11-18 0.730 0 +0
2021-11-19 2021-11-17 0.740 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.740 0 +0
2021-11-15 2021-11-11 0.760 0 +0
2021-11-12 2021-11-10 0.780 0 +0
2021-11-11 2021-11-09 3.807 0 +0
2021-11-10 2021-11-08 3.870 0 +0
2021-11-09 2021-11-05 3.452 0 +0
2021-11-08 2021-11-04 3.514 0 +0
2021-11-05 2021-11-03 3.473 0 +0
2021-11-04 2021-11-02 3.473 0 +0
2021-11-03 2021-11-01 3.494 0 +0
2021-11-02 2021-10-29 3.410 0 +0
2021-11-01 2021-10-28 3.347 0 +0
2021-10-29 2021-10-27 3.410 0 +0
2021-10-28 2021-10-26 3.494 0 +0
2021-10-27 2021-10-25 3.347 0 +0
2021-10-26 2021-10-22 3.243 0 +0
2021-10-25 2021-10-21 3.222 0 +0
2021-10-22 2021-10-20 3.222 0 +0
2021-10-21 2021-10-19 3.222 0 +0
2021-10-20 2021-10-18 3.305 0 +0
2021-10-19 2021-10-15 3.243 0 +0
2021-10-18 2021-10-12 3.243 0 +0
2021-10-15 2021-10-11 3.284 0 +0
2021-10-12 2021-10-08 3.201 0 +0
2021-10-11 2021-10-07 3.096 0 +0
2021-10-08 2021-10-06 3.263 0 +0
2021-10-07 2021-10-05 3.263 0 +0
2021-10-06 2021-10-04 3.243 0 +0
2021-10-05 2021-09-30 3.243 0 +0
2021-10-04 2021-09-29 3.222 0 +0
2021-09-30 2021-09-28 3.222 0 +0
2021-09-29 2021-09-27 3.222 0 +0
2021-09-28 2021-09-24 3.222 0 +0
2021-09-27 2021-09-23 3.222 0 +0
2021-09-24 2021-09-21 3.222 0 +0
2021-09-23 2021-09-20 3.222 0 +0
2021-09-21 2021-09-17 3.222 0 +0
2021-09-20 2021-09-16 3.305 0 +0
2021-09-17 2021-09-15 3.305 0 +0
2021-09-16 2021-09-14 3.347 0 +0
2021-09-15 2021-09-13 3.347 0 +0
2021-09-14 2021-09-10 3.347 0 +0
2021-09-13 2021-09-09 3.326 0 +0
2021-09-10 2021-09-08 3.326 0 +0
2021-09-09 2021-09-07 3.326 0 +0
2021-09-08 2021-09-06 3.326 0 +0
2021-09-07 2021-09-03 3.347 0 +0
2021-09-06 2021-09-02 3.368 0 +0
2021-09-03 2021-09-01 3.431 0 +0
2021-09-02 2021-08-31 3.368 0 +0
2021-09-01 2021-08-30 3.452 0 +0
2021-08-31 2021-08-27 3.222 0 +0
2021-08-30 2021-08-26 3.222 0 +0
2021-08-27 2021-08-25 3.243 0 +0
2021-08-26 2021-08-24 3.263 0 +0
2021-08-25 2021-08-23 3.263 0 +0
2021-08-24 2021-08-20 3.263 0 +0
2021-08-23 2021-08-19 3.284 0 +0
2021-08-20 2021-08-18 3.284 0 +0
2021-08-19 2021-08-17 3.284 0 +0
2021-08-18 2021-08-16 3.284 0 +0
2021-08-17 2021-08-13 3.326 0 +0
2021-08-16 2021-08-12 3.347 0 +0
2021-08-13 2021-08-11 3.347 0 +0
2021-08-12 2021-08-10 3.347 0 +0
2021-08-11 2021-08-09 3.326 0 +0
2021-08-10 2021-08-06 3.326 0 +0
2021-08-09 2021-08-05 3.326 0 +0
2021-08-06 2021-08-04 3.326 0 +0
2021-08-05 2021-08-03 3.347 0 +0
2021-08-04 2021-08-02 3.347 0 +0
2021-08-03 2021-07-30 3.284 0 +0
2021-08-02 2021-07-29 3.347 0 +0
2021-07-30 2021-07-28 3.347 0 +0
2021-07-29 2021-07-27 3.347 0 +0
2021-07-28 2021-07-26 3.347 0 +0
2021-07-27 2021-07-23 3.389 0 +0
2021-07-26 2021-07-22 3.368 0 -341,786
2021-07-16 2021-07-14 3.410 341,786 +341,309 0.06% 1,165,451
2021-04-16 2021-04-14 2.552 477 -956 0.00% 1,217
2021-01-11 2021-01-07 2.343 1,433 +478 0.00% 3,358
2021-01-05 2020-12-31 2.364 955 +478 0.00% 2,258
2020-05-28 2020-05-26 2.301 477 -1,706,061 0.00% 1,098
2020-03-31 2020-03-27 2.542 1,706,538 +35,553 0.29% 4,338,688
2020-03-11 2020-03-09 2.436 1,670,985 -166,630 0.29% 4,069,799
2020-02-20 2020-02-18 2.649 1,837,615 -7,021 0.32% 4,868,237
2020-02-13 2020-02-11 2.756 1,844,636 -2,808 0.32% 5,083,887
2020-02-10 2020-02-06 2.777 1,847,444 -140,419 0.32% 5,131,096
2020-01-17 2020-01-15 2.820 1,987,863 -28,084 0.34% 5,606,036
2020-01-16 2020-01-14 2.884 2,015,947 -4,213 0.35% 5,814,447
2020-01-15 2020-01-13 2.863 2,020,160 -11,701 0.35% 5,783,438
2020-01-14 2020-01-10 2.970 2,031,861 -11,234 0.35% 6,033,986
2020-01-13 2020-01-09 2.906 2,043,095 -29,956 0.35% 5,936,398
2020-01-10 2020-01-08 2.948 2,073,051 -2,808 0.36% 6,112,017
2020-01-09 2020-01-07 2.948 2,075,859 -1,873 0.36% 6,120,296
2019-12-10 2019-12-06 2.649 2,077,732 -145,380 0.36% 5,504,359
2019-12-09 2019-12-05 2.649 2,223,112 -71,146 0.38% 5,889,502
2019-12-06 2019-12-04 2.649 2,294,258 -15,914 0.39% 6,077,983
2019-11-29 2019-11-27 2.884 2,310,172 -440 0.40% 6,663,058
2019-11-28 2019-11-26 2.777 2,310,612 -5,279 0.40% 6,417,500
2019-11-27 2019-11-25 2.863 2,315,891 -4,433 0.40% 6,630,075
2019-11-26 2019-11-22 2.906 2,320,324 -2,219 0.40% 6,741,912
2019-11-25 2019-11-21 2.948 2,322,543 -7,077 0.40% 6,847,600
2019-11-22 2019-11-20 2.991 2,329,620 -64,995 0.40% 6,968,008
2019-11-18 2019-11-14 3.205 2,394,615 +212,969 0.41% 7,674,012
2019-11-15 2019-11-13 3.205 2,181,646 +304,241 0.38% 6,991,511
2019-11-14 2019-11-12 3.205 1,877,405 -443 0.32% 6,016,511
2019-11-13 2019-11-11 3.183 1,877,848 -6,382 0.32% 5,977,812
2019-10-03 2019-09-30 3.247 1,884,230 +9,362 0.32% 6,118,895
2019-08-20 2019-08-16 3.333 1,874,868 -936 0.32% 6,248,716
2019-08-16 2019-08-14 3.418 1,875,804 -468 0.32% 6,412,139
2019-08-15 2019-08-13 3.312 1,876,272 -2,341 0.32% 6,213,310
2019-08-12 2019-08-08 3.589 1,878,613 -936 0.32% 6,742,829
2019-08-08 2019-08-06 3.504 1,879,549 -3,281 0.32% 6,585,565
2019-08-07 2019-08-05 3.589 1,882,830 -1,872 0.32% 6,757,964
2019-08-06 2019-08-02 3.482 1,884,702 -468 0.32% 6,563,354
2019-08-05 2019-08-01 3.589 1,885,170 -468 0.32% 6,766,363
2019-07-31 2019-07-29 3.547 1,885,638 +672,138 0.32% 6,687,471
2019-07-23 2019-07-19 3.782 1,213,500 +936 0.21% 4,588,900
2019-07-19 2019-07-17 3.632 1,212,564 -6,911 0.21% 4,404,018
2019-07-18 2019-07-16 3.717 1,219,475 -110 0.21% 4,533,333
2019-07-10 2019-07-08 3.632 1,219,585 -936 0.21% 4,429,518
2019-06-28 2019-06-26 3.653 1,220,521 +7,489 0.21% 4,458,994
2019-06-13 2019-06-11 3.867 1,213,032 -2,340 0.21% 4,690,794
2019-06-11 2019-06-06 3.910 1,215,372 -7,489 0.21% 4,751,775
2019-06-06 2019-06-04 3.995 1,222,861 -29,488 0.21% 4,885,558
2019-06-05 2019-06-03 3.931 1,252,349 -21,531 0.22% 4,923,101
2019-06-04 2019-05-31 3.931 1,273,880 -27,147 0.22% 5,007,741
2019-06-03 2019-05-30 3.910 1,301,027 -6,553 0.22% 5,086,662
2019-05-31 2019-05-29 3.931 1,307,580 -1,873 0.23% 5,140,219
2019-05-30 2019-05-28 3.931 1,309,453 +102,974 0.23% 5,147,582
2019-05-06 2019-05-02 5.598 1,206,479 -468 0.21% 6,753,308
2019-04-17 2019-04-15 5.982 1,206,947 -1,872 0.21% 7,220,076
2019-04-16 2019-04-12 5.875 1,208,819 +936 0.21% 7,102,144
2019-04-12 2019-04-10 5.961 1,207,883 -1,872 0.21% 7,199,869
2019-04-10 2019-04-08 5.961 1,209,755 -6,553 0.21% 7,211,027
2019-04-08 2019-04-03 5.961 1,216,308 -2,808 0.21% 7,250,088
2019-04-04 2019-04-02 5.768 1,219,116 +7,021 0.21% 7,032,412
2019-04-02 2019-03-29 5.897 1,212,095 -3,745 0.21% 7,147,288
2019-04-01 2019-03-28 5.683 1,215,840 -468 0.21% 6,909,611
2019-03-29 2019-03-27 5.704 1,216,308 -1,404 0.21% 6,938,256
2019-03-27 2019-03-25 6.396 1,217,712 +936 0.21% 7,788,101
2019-03-26 2019-03-22 6.462 1,216,776 +42,103 0.21% 7,862,898
2019-03-22 2019-03-20 6.396 1,174,673 +1,355 0.21% 7,512,837
2019-03-21 2019-03-19 6.462 1,173,318 +904 0.21% 7,582,069
2019-03-20 2019-03-18 6.351 1,172,414 +1,356 0.21% 7,446,497
2019-03-12 2019-03-08 6.307 1,171,058 -1,808 0.21% 7,386,053
2019-03-11 2019-03-07 6.219 1,172,866 +1,808 0.21% 7,293,632
2019-03-04 2019-02-28 6.551 1,171,058 -452 0.21% 7,671,129
2019-03-01 2019-02-27 6.617 1,171,510 -452 0.21% 7,751,868
2019-02-28 2019-02-26 6.639 1,171,962 +904 0.21% 7,780,794
2019-02-25 2019-02-21 6.617 1,171,058 -1,808 0.21% 7,748,877
2019-02-22 2019-02-20 6.683 1,172,866 -2,711 0.21% 7,838,708
2019-02-20 2019-02-18 6.617 1,175,577 +1,808 0.21% 7,778,779
2019-02-19 2019-02-15 6.706 1,173,769 +58 0.21% 7,870,719
2019-02-18 2019-02-14 6.683 1,173,711 +452 0.21% 7,844,356
2019-02-15 2019-02-13 6.838 1,173,259 -452 0.21% 8,023,087
2019-02-14 2019-02-12 6.661 1,173,711 +904 0.21% 7,818,381
2019-02-13 2019-02-11 6.683 1,172,807 -4,519 0.21% 7,838,314
2019-02-11 2019-02-04 6.639 1,177,326 +4,519 0.21% 7,816,407
2019-02-08 2019-01-31 6.683 1,172,807 +452 0.21% 7,838,314
2019-02-01 2019-01-30 6.484 1,172,355 -1,808 0.21% 7,601,791
2019-01-31 2019-01-29 6.683 1,174,163 +1,356 0.21% 7,847,376
2019-01-25 2019-01-23 6.617 1,172,807 -1,356 0.21% 7,760,450
2019-01-24 2019-01-22 6.528 1,174,163 +1,808 0.21% 7,665,484
2019-01-21 2019-01-17 6.905 1,172,355 -2,259 0.21% 8,094,740
2019-01-18 2019-01-16 6.860 1,174,614 -452 0.21% 8,058,348
2019-01-16 2019-01-14 6.750 1,175,066 -1,356 0.21% 7,931,426
2019-01-15 2019-01-11 6.905 1,176,422 +2,259 0.21% 8,122,821
2019-01-14 2019-01-10 7.037 1,174,163 -903 0.21% 8,263,132
2019-01-11 2019-01-09 7.126 1,175,066 -1,356 0.21% 8,373,505
2019-01-08 2019-01-04 6.971 1,176,422 -2,711 0.21% 8,200,925
2019-01-07 2019-01-03 7.060 1,179,133 +2,711 0.21% 8,324,202
2019-01-04 2019-01-02 7.060 1,176,422 +1,356 0.21% 8,305,064
2019-01-03 2018-12-31 7.591 1,175,066 -2,260 0.21% 8,919,603
2019-01-02 2018-12-27 6.816 1,177,326 +2,260 0.21% 8,024,844
2018-12-28 2018-12-24 7.436 1,175,066 +452 0.21% 8,737,570
2018-12-27 2018-12-20 7.502 1,174,614 +451 0.21% 8,812,194
2018-12-21 2018-12-19 7.480 1,174,163 -451 0.21% 8,782,825
2018-12-17 2018-12-13 7.215 1,174,614 +903 0.21% 8,474,263
2018-12-14 2018-12-12 7.325 1,173,711 -3,615 0.21% 8,597,622
2018-12-13 2018-12-11 7.303 1,177,326 -2,711 0.21% 8,598,047
2018-12-12 2018-12-10 7.502 1,180,037 +6,326 0.21% 8,852,878
2018-12-11 2018-12-07 7.347 1,173,711 +2,260 0.21% 8,623,596
2018-12-10 2018-12-06 7.259 1,171,451 -1,356 0.21% 8,503,293
2018-12-07 2018-12-05 7.524 1,172,807 +3,163 0.21% 8,824,592
2018-12-06 2018-12-04 7.856 1,169,644 -452 0.21% 9,189,062
2018-12-05 2018-12-03 7.768 1,170,096 -20,334 0.21% 9,089,035
2018-12-04 2018-11-30 8.144 1,190,430 -180,295 0.21% 9,694,844
2018-12-03 2018-11-29 8.277 1,370,725 -25,304 0.24% 11,345,172
2018-11-30 2018-11-28 8.542 1,396,029 -46,543 0.25% 11,925,344
2018-11-29 2018-11-27 8.498 1,442,572 -6,778 0.26% 12,259,080
2018-11-28 2018-11-26 8.454 1,449,350 -32,082 0.26% 12,252,530
2018-11-26 2018-11-22 8.476 1,481,432 -4,067 0.26% 12,556,530
2018-11-23 2018-11-21 8.387 1,485,499 -3,615 0.26% 12,459,503
2018-11-22 2018-11-20 8.542 1,489,114 -10,393 0.27% 12,720,507
2018-11-21 2018-11-19 8.653 1,499,507 +904 0.27% 12,975,210
2018-11-20 2018-11-16 8.631 1,498,603 -9,941 0.27% 12,934,223
2018-11-19 2018-11-15 8.742 1,508,544 -7,682 0.27% 13,186,946
2018-11-16 2018-11-14 8.719 1,516,226 +26,660 0.27% 13,220,544
2018-11-15 2018-11-13 8.675 1,489,566 +3,615 0.27% 12,922,156
2018-11-14 2018-11-12 8.719 1,485,951 +100,315 0.26% 12,956,565
2018-11-13 2018-11-09 8.786 1,385,636 +53,772 0.25% 12,173,874
2018-11-12 2018-11-08 8.764 1,331,864 +3,163 0.24% 11,671,972
2018-11-08 2018-11-06 8.742 1,328,701 +2,259 0.24% 11,614,847
2018-11-07 2018-11-05 8.742 1,326,442 +9,489 0.24% 11,595,100
2018-11-06 2018-11-02 8.697 1,316,953 +94,441 0.23% 11,453,863
2018-11-05 2018-11-01 8.609 1,222,512 +46,994 0.22% 10,524,268
2018-11-01 2018-10-30 8.277 1,175,518 +452 0.21% 9,729,489
2018-10-31 2018-10-29 8.719 1,175,066 +452 0.21% 10,245,842
2018-10-29 2018-10-25 8.764 1,174,614 -452 0.21% 10,293,890
2018-10-26 2018-10-24 8.808 1,175,066 -452 0.21% 10,349,860
2018-10-25 2018-10-23 8.852 1,175,518 -6,326 0.21% 10,405,871
2018-10-24 2018-10-22 8.852 1,181,844 +1,807 0.21% 10,461,870
2018-10-22 2018-10-18 8.852 1,180,037 +4,971 0.21% 10,445,874
2018-10-19 2018-10-16 8.830 1,175,066 -18,979 0.21% 10,375,865
2018-10-18 2018-10-15 8.808 1,194,045 +15,364 0.21% 10,517,025
2018-10-16 2018-10-12 8.896 1,178,681 +21,238 0.21% 10,486,040
2018-10-15 2018-10-11 8.874 1,157,443 +1,355 0.21% 10,271,483
2018-10-12 2018-10-10 8.852 1,156,088 +15,364 0.21% 10,233,873
2018-10-11 2018-10-09 8.852 1,140,724 +452 0.20% 10,097,869
2018-10-09 2018-10-05 8.963 1,140,272 -20,335 0.20% 10,220,041
2018-10-08 2018-10-04 8.985 1,160,607 -4,970 0.21% 10,427,984
2018-10-05 2018-10-03 9.251 1,165,577 +1,356 0.21% 10,782,176
2018-10-04 2018-10-02 9.162 1,164,221 -61,003 0.21% 10,666,573
2018-10-02 2018-09-27 9.206 1,225,224 +21,238 0.22% 11,279,711
2018-09-27 2018-09-24 8.985 1,203,986 +5,875 0.21% 10,817,742
2018-09-20 2018-09-18 8.963 1,198,111 -26,209 0.21% 10,738,441
2018-09-19 2018-09-17 8.963 1,224,320 -8,585 0.22% 10,973,347
2018-09-18 2018-09-14 8.919 1,232,905 +11,296 0.22% 10,995,724
2018-09-17 2018-09-13 8.919 1,221,609 +2,260 0.22% 10,894,980
2018-09-12 2018-09-10 8.587 1,219,349 +2,259 0.22% 10,470,054
2018-09-11 2018-09-07 8.742 1,217,090 -44,735 0.22% 10,639,199
2018-09-10 2018-09-06 8.808 1,261,825 -18,074 0.23% 11,114,025
2018-09-07 2018-09-05 8.963 1,279,899 -6,327 0.23% 11,471,491
2018-09-06 2018-09-04 9.029 1,286,226 +1,808 0.23% 11,613,593
2018-09-05 2018-09-03 9.118 1,284,418 +14,460 0.23% 11,710,967
2018-09-04 2018-08-31 9.162 1,269,958 +11,748 0.23% 11,635,334
2018-09-03 2018-08-30 9.051 1,258,210 +1,356 0.22% 11,388,476
2018-08-31 2018-08-29 9.073 1,256,854 +30,275 0.22% 11,404,017
2018-08-30 2018-08-28 9.007 1,226,579 +9,489 0.22% 11,047,884
2018-08-29 2018-08-27 9.007 1,217,090 -23,497 0.22% 10,962,415
2018-08-28 2018-08-24 8.963 1,240,587 -56,032 0.22% 11,119,145
2018-08-27 2018-08-23 8.963 1,296,619 -48,801 0.23% 11,621,349
2018-08-24 2018-08-22 8.520 1,345,420 -19,882 0.24% 11,463,250
2018-08-23 2018-08-21 8.476 1,365,302 -23,949 0.24% 11,572,219
2018-08-22 2018-08-20 8.188 1,389,251 -22,142 0.25% 11,375,529
2018-08-21 2018-08-17 7.436 1,411,393 -21,689 0.25% 10,494,854
2018-08-20 2018-08-16 7.701 1,433,082 -22,142 0.26% 11,036,705
2018-08-17 2018-08-15 8.078 1,455,224 -13,556 0.26% 11,754,709
2018-08-15 2018-08-13 8.343 1,468,780 +452 0.26% 12,254,265
2018-08-14 2018-08-10 8.365 1,468,328 +452 0.26% 12,282,988
2018-08-08 2018-08-06 8.365 1,467,876 -13,556 0.26% 12,279,207
2018-08-06 2018-08-02 8.432 1,481,432 +12,652 0.26% 12,490,961
2018-08-03 2018-08-01 8.476 1,468,780 -8,585 0.26% 12,449,293
2018-08-02 2018-07-31 8.631 1,477,365 -4,971 0.26% 12,750,921
2018-08-01 2018-07-30 8.299 1,482,336 +452 0.26% 12,301,755
2018-07-31 2018-07-27 7.967 1,481,884 +10,393 0.26% 11,806,084
2018-07-30 2018-07-26 7.790 1,471,491 +452 0.26% 11,462,766
2018-07-27 2018-07-25 7.746 1,471,039 +4,067 0.26% 11,394,136
2018-07-25 2018-07-23 7.237 1,466,972 +903 0.26% 10,615,947
2018-07-20 2018-07-18 7.303 1,466,069 +452 0.26% 10,706,746
2018-07-19 2018-07-17 7.237 1,465,617 +904 0.26% 10,606,141
2018-07-18 2018-07-16 7.259 1,464,713 -1,356 0.26% 10,632,014
2018-07-17 2018-07-13 7.259 1,466,069 +904 0.26% 10,641,857
2018-07-16 2018-07-12 7.347 1,465,165 -6,326 0.26% 10,764,994
2018-07-13 2018-07-11 7.325 1,471,491 -2,260 0.26% 10,778,908
2018-07-12 2018-07-10 7.524 1,473,751 -1,355 0.26% 11,088,995
2018-07-11 2018-07-09 7.303 1,475,106 +4,067 0.26% 10,772,744
2018-07-10 2018-07-06 7.303 1,471,039 +7,681 0.26% 10,743,042
2018-07-09 2018-07-05 6.927 1,463,358 -10,393 0.26% 10,136,408
2018-07-06 2018-07-04 6.706 1,473,751 -11,748 0.26% 9,882,251
2018-07-05 2018-07-03 6.683 1,485,499 +11,748 0.26% 9,928,153
2018-07-04 2018-06-29 7.060 1,473,751 -27,563 0.26% 10,404,086
2018-07-03 2018-06-28 6.197 1,501,314 -13,556 0.27% 9,302,908
2018-06-29 2018-06-27 6.152 1,514,870 +2,611 0.27% 9,319,858
2018-06-28 2018-06-26 6.086 1,512,259 +1,356 0.27% 9,203,394
2018-06-27 2018-06-25 5.997 1,510,903 -3,615 0.27% 9,061,394
2018-06-26 2018-06-22 5.953 1,514,518 +2,711 0.27% 9,016,041
2018-06-25 2018-06-21 5.931 1,511,807 +22,142 0.27% 8,966,445
2018-06-22 2018-06-20 6.152 1,489,665 -2,260 0.27% 9,164,791
2018-06-21 2018-06-19 6.064 1,491,925 +6,327 0.27% 9,046,628
2018-06-20 2018-06-15 6.307 1,485,598 +1,021,129 0.26% 9,369,908
2018-06-19 2018-06-14 6.241 464,469 +4,067 0.08% 2,898,645
2018-06-15 2018-06-13 6.329 460,402 +3,615 0.08% 2,914,019
2018-06-14 2018-06-12 6.440 456,787 -2,259 0.08% 2,941,683
2018-06-12 2018-06-08 6.617 459,046 -2,260 0.08% 3,037,502
2018-06-11 2018-06-07 6.617 461,306 -5,422 0.08% 3,052,456
2018-06-08 2018-06-06 6.528 466,728 -6,326 0.08% 3,047,018
2018-06-07 2018-06-05 6.838 473,054 -9,038 0.08% 3,234,881
2018-06-06 2018-06-04 7.436 482,092 +2,260 0.09% 3,584,746
2018-06-05 2018-06-01 7.546 479,832 -22,142 0.09% 3,621,035
2018-06-04 2018-05-31 7.436 501,974 +17,171 0.09% 3,732,585
2018-06-01 2018-05-30 7.037 484,803 -5,874 0.09% 3,411,784
2018-05-31 2018-05-29 7.192 490,677 +14,460 0.09% 3,529,135
2018-05-30 2018-05-28 7.104 476,217 +14,007 0.08% 3,382,977
2018-05-29 2018-05-25 7.126 462,210 -14,459 0.08% 3,293,702
2018-05-28 2018-05-24 7.170 476,669 -1,356 0.08% 3,417,835
2018-05-25 2018-05-23 7.259 478,025 -3,163 0.09% 3,469,873
2018-05-24 2018-05-21 6.927 481,188 -6,326 0.09% 3,333,100
2018-05-23 2018-05-18 6.838 487,514 +1,807 0.09% 3,333,763
2018-05-21 2018-05-17 6.152 485,707 -452 0.09% 2,988,191
2018-05-18 2018-05-16 6.064 486,159 -4,970 0.09% 2,947,936
2018-05-15 2018-05-11 5.953 491,129 +9,941 0.09% 2,923,728
2018-05-14 2018-05-10 5.754 481,188 -4,519 0.09% 2,768,709
2018-05-10 2018-05-08 5.599 485,707 -452 0.09% 2,719,469
2018-05-08 2018-05-04 5.245 486,159 +3,164 0.09% 2,549,857
2018-05-07 2018-05-03 5.068 482,995 +4,970 0.09% 2,447,751
2018-05-03 2018-04-30 4.869 478,025 -1,013,900 0.09% 2,327,354
2018-05-02 2018-04-27 4.647 1,491,925 -903 0.27% 6,933,547
2018-04-26 2018-04-24 4.736 1,492,828 +903 0.27% 7,069,891
2018-04-25 2018-04-23 4.935 1,491,925 -2,259 0.27% 7,362,766
2018-04-24 2018-04-20 4.692 1,494,184 -2,711 0.27% 7,010,179
2018-04-23 2018-04-19 4.714 1,496,895 -904 0.27% 7,056,025
2018-04-20 2018-04-18 4.692 1,497,799 +452 0.27% 7,027,139
2018-04-18 2018-04-16 4.824 1,497,347 -1,356 0.27% 7,223,840
2018-04-17 2018-04-13 4.847 1,498,703 -4,066 0.27% 7,263,549
2018-04-16 2018-04-12 4.647 1,502,769 -4,067 0.27% 6,983,943
2018-04-13 2018-04-11 4.537 1,506,836 -1,808 0.27% 6,836,109
2018-04-10 2018-04-06 4.559 1,508,644 -7,681 0.27% 6,877,699
2018-04-04 2018-03-29 4.559 1,516,325 -8,134 0.27% 6,912,715
2018-04-03 2018-03-28 4.537 1,524,459 +2,259 0.27% 6,916,060
2018-03-29 2018-03-27 4.692 1,522,200 +3,163 0.27% 7,141,620
2018-03-28 2018-03-26 5.907 1,519,037 +1,356 0.27% 8,973,039
2018-03-27 2018-03-23 5.956 1,517,681 +157,539 0.27% 9,040,050
2018-03-26 2018-03-22 6.006 1,360,142 +3,237 0.27% 8,168,904
2018-03-22 2018-03-20 5.932 1,356,905 -5,260 0.27% 8,048,852
2018-03-21 2018-03-19 5.956 1,362,165 +3,642 0.27% 8,113,720
2018-03-19 2018-03-15 5.808 1,358,523 +52,193 0.27% 7,890,566
2018-03-14 2018-03-12 5.512 1,306,330 -404 0.26% 7,199,976
2018-03-13 2018-03-09 5.561 1,306,734 -1,214 0.26% 7,266,796
2018-03-09 2018-03-07 5.610 1,307,948 +5,664 0.26% 7,338,201
2018-03-08 2018-03-06 5.709 1,302,284 +14,971 0.26% 7,435,171
2018-03-06 2018-03-02 5.166 1,287,313 +809 0.26% 6,649,726
2018-03-05 2018-03-01 5.190 1,286,504 +809 0.26% 6,677,343
2018-03-02 2018-02-28 5.190 1,285,695 +79,302 0.26% 6,673,145
2018-03-01 2018-02-27 5.141 1,206,393 +181,261 0.24% 6,201,910
2018-02-27 2018-02-23 5.067 1,025,132 +404 0.20% 5,194,060
2018-02-22 2018-02-20 4.894 1,024,728 +26,704 0.20% 5,014,724
2018-02-20 2018-02-13 4.820 998,024 -404 0.20% 4,810,042
2018-02-14 2018-02-12 4.721 998,428 +404 0.20% 4,713,282
2018-02-07 2018-02-05 5.141 998,024 +76,065 0.20% 5,130,712
2018-02-06 2018-02-02 5.067 921,959 -405 0.18% 4,671,311
2018-02-05 2018-02-01 4.993 922,364 -2,427 0.18% 4,604,972
2018-02-02 2018-01-31 4.943 924,791 -16,184 0.18% 4,571,375
2018-01-31 2018-01-29 4.869 940,975 +1,618 0.19% 4,581,604
2018-01-30 2018-01-26 4.918 939,357 -1,214 0.19% 4,620,160
2018-01-29 2018-01-25 4.894 940,571 -4,046 0.19% 4,602,884
2018-01-26 2018-01-24 4.943 944,617 +3,642 0.19% 4,669,378
2018-01-25 2018-01-23 5.141 940,975 -6,069 0.19% 4,837,430
2018-01-24 2018-01-22 4.943 947,044 +6,069 0.19% 4,681,375
2018-01-23 2018-01-19 4.770 940,975 +4,855 0.19% 4,488,577
2018-01-22 2018-01-18 4.795 936,120 +3,237 0.19% 4,488,555
2018-01-19 2018-01-17 4.795 932,883 +2,023 0.19% 4,473,034
2018-01-18 2018-01-16 4.820 930,860 -809 0.19% 4,486,341
2018-01-17 2018-01-15 4.795 931,669 -1,619 0.19% 4,467,213
2018-01-16 2018-01-12 4.820 933,288 +809 0.19% 4,498,043
2018-01-11 2018-01-09 4.820 932,479 -404 0.19% 4,494,144
2018-01-10 2018-01-08 4.844 932,883 -2,023 0.19% 4,519,148
2018-01-09 2018-01-05 4.745 934,906 +1,214 0.19% 4,436,520
2018-01-08 2018-01-04 4.696 933,692 -2,041,562 0.19% 4,384,605
2018-01-05 2018-01-03 4.523 2,975,254 +2,023 0.59% 13,457,005
2018-01-04 2018-01-02 4.548 2,973,231 -893,358 0.59% 13,521,341
2018-01-03 2017-12-29 4.523 3,866,589 -121,380 0.77% 17,488,493
2018-01-02 2017-12-28 4.622 3,987,969 +2,427 0.79% 18,431,754
2017-12-29 2017-12-27 4.548 3,985,542 +1,619 0.79% 18,125,020
2017-12-28 2017-12-22 4.375 3,983,923 -10,925 0.79% 17,428,399
2017-12-27 2017-12-21 4.375 3,994,848 -13,351 0.80% 17,476,192
2017-12-22 2017-12-20 4.375 4,008,199 -21,444 0.80% 17,534,598
2017-12-21 2017-12-19 4.449 4,029,643 +809 0.80% 17,927,196
2017-12-20 2017-12-18 4.424 4,028,834 +2,023 0.80% 17,824,021
2017-12-19 2017-12-15 4.399 4,026,811 +809 0.80% 17,715,546
2017-12-15 2017-12-13 4.276 4,026,002 +405 0.80% 17,214,459
2017-12-14 2017-12-12 4.276 4,025,597 +404 0.80% 17,212,727
2017-12-11 2017-12-07 4.226 4,025,193 -5,260 0.80% 17,012,028
2017-12-08 2017-12-06 4.202 4,030,453 -209,583 0.80% 16,934,644
2017-12-06 2017-12-04 4.325 4,240,036 -949,193 0.84% 18,339,221
2017-12-05 2017-12-01 4.226 5,189,229 +404 1.03% 21,931,697
2017-12-04 2017-11-30 4.251 5,188,825 +405 1.03% 22,058,235
2017-12-01 2017-11-29 4.325 5,188,420 -809 1.03% 22,441,220
2017-11-28 2017-11-24 4.325 5,189,229 -8,092 1.03% 22,444,719
2017-11-27 2017-11-23 4.375 5,197,321 +809 1.04% 22,736,630
2017-11-23 2017-11-21 4.251 5,196,512 -98,546 1.03% 22,090,913
2017-11-17 2017-11-15 4.449 5,295,058 -12,138 1.05% 23,556,812
2017-11-15 2017-11-13 4.523 5,307,196 -14,970 1.06% 24,004,325
2017-11-13 2017-11-09 4.597 5,322,166 -489,567 1.06% 24,466,657
2017-11-10 2017-11-08 4.597 5,811,733 -2,428 1.16% 26,717,258
2017-11-09 2017-11-07 4.597 5,814,161 -2,023 1.16% 26,728,420
2017-11-08 2017-11-06 4.548 5,816,184 -3,237 1.16% 26,450,217
2017-11-07 2017-11-03 4.622 5,819,421 -6,878 1.16% 26,896,432
2017-11-06 2017-11-02 4.622 5,826,299 -21,039 1.16% 26,928,221
2017-11-03 2017-11-01 4.647 5,847,338 -3,642 1.16% 27,169,981
2017-11-02 2017-10-31 4.647 5,850,980 -23,062 1.17% 27,186,903
2017-11-01 2017-10-30 4.622 5,874,042 -45,720 1.17% 27,148,881
2017-10-31 2017-10-27 4.622 5,919,762 -3,641 1.18% 27,360,192
2017-10-30 2017-10-26 4.647 5,923,403 -3,642 1.18% 27,523,421
2017-10-26 2017-10-24 4.745 5,927,045 -35,200 1.18% 28,126,308
2017-10-24 2017-10-20 4.820 5,962,245 -89,012 1.19% 28,735,431
2017-10-23 2017-10-19 4.820 6,051,257 -15,375 1.21% 29,164,430
2017-10-20 2017-10-18 4.795 6,066,632 -621,467 1.21% 29,088,590
2017-10-17 2017-10-13 4.968 6,688,099 -24,276 1.33% 33,225,539
2017-10-16 2017-10-12 4.943 6,712,375 -36,009 1.34% 33,180,237
2017-10-13 2017-10-11 4.918 6,748,384 -40,460 1.34% 33,191,444
2017-10-12 2017-10-10 5.017 6,788,844 -95,081 1.35% 34,061,608
2017-10-11 2017-10-09 5.091 6,883,925 +1,618 1.37% 35,049,081
2017-10-10 2017-10-06 5.067 6,882,307 -398,127 1.37% 34,870,742
2017-10-09 2017-10-04 5.067 7,280,434 +809 1.45% 36,887,941
2017-10-06 2017-10-03 5.067 7,279,625 +6,474 1.45% 36,883,842
2017-10-04 2017-09-29 5.116 7,273,151 +7,687 1.45% 37,210,562
2017-10-03 2017-09-28 5.067 7,265,464 +2,023 1.45% 36,812,092
2017-09-29 2017-09-27 4.918 7,263,441 +2,428 1.45% 35,724,715
2017-09-28 2017-09-26 4.918 7,261,013 -25,086 1.45% 35,712,773
2017-09-27 2017-09-25 4.869 7,286,099 -4,855 1.45% 35,475,994
2017-09-26 2017-09-22 4.918 7,290,954 -8,092 1.45% 35,860,036
2017-09-25 2017-09-21 4.943 7,299,046 -24,276 1.45% 36,080,237
2017-09-22 2017-09-20 4.918 7,323,322 -218,484 1.46% 36,019,235
2017-09-21 2017-09-19 4.820 7,541,806 -16,184 1.50% 36,348,229
2017-09-15 2017-09-13 4.869 7,557,990 -1,047,916 1.50% 36,799,831
2017-09-14 2017-09-12 4.844 8,605,906 -16,184 1.71% 41,689,429
2017-09-13 2017-09-11 4.918 8,622,090 -16,184 1.72% 42,407,133
2017-09-11 2017-09-07 4.869 8,638,274 -20,230 1.72% 42,059,730
2017-09-08 2017-09-06 4.918 8,658,504 -20,231 1.72% 42,586,232
2017-09-06 2017-09-04 6.329 8,678,735 -8,092 1.73% 54,929,212
2017-09-05 2017-09-01 6.246 8,686,827 +952,503 1.73% 54,257,001
2017-09-01 2017-08-30 6.218 7,734,324 -9,006 1.73% 48,093,067
2017-08-31 2017-08-29 6.135 7,743,330 -144,454 1.73% 47,504,214
2017-08-30 2017-08-28 6.135 7,887,784 -144,816 1.76% 48,390,418
2017-08-29 2017-08-25 6.218 8,032,600 -49,712 1.79% 49,947,787
2017-08-09 2017-08-07 5.635 8,082,312 -655,631 1.81% 45,545,318
2017-08-03 2017-08-01 5.802 8,737,943 -223,707 1.95% 50,695,287
2017-07-12 2017-07-10 5.774 8,961,650 -158,504 2.00% 51,744,406
2017-06-30 2017-06-28 5.830 9,120,154 +342,367 2.04% 53,165,947
2017-06-26 2017-06-22 5.857 8,777,787 +220,087 1.96% 51,413,786
2017-06-22 2017-06-20 6.079 8,557,700 -9,006 1.91% 52,025,141
2017-06-21 2017-06-19 5.830 8,566,706 -102,307 1.91% 49,939,622
2017-06-13 2017-06-09 6.163 8,669,013 -3,232,957 1.94% 53,423,793
2017-06-12 2017-06-08 6.024 11,901,970 +720 2.66% 71,695,298
2017-06-09 2017-06-07 6.107 11,901,250 -34,943 2.66% 72,682,080
2017-06-08 2017-06-06 6.107 11,936,193 -4,683 2.67% 72,895,481
2017-06-07 2017-06-05 6.163 11,940,876 -30,980 2.67% 73,587,026
2017-06-06 2017-06-02 6.163 11,971,856 -37,105 2.67% 73,777,944
2017-06-05 2017-06-01 5.968 12,008,961 -2,161 2.68% 71,673,066
2017-06-02 2017-05-31 6.024 12,011,122 -1,441 2.68% 72,352,810
2017-06-01 2017-05-29 5.968 12,012,563 +4,683 2.68% 71,694,564
2017-05-31 2017-05-26 5.968 12,007,880 +721 2.68% 71,666,615
2017-05-29 2017-05-25 5.885 12,007,159 +4,594,577 2.68% 70,662,372
2017-05-26 2017-05-24 5.718 7,412,582 -56,885 1.66% 42,388,576
2017-05-25 2017-05-23 5.691 7,469,467 -50,793 1.67% 42,506,521
2017-05-24 2017-05-22 5.746 7,520,260 -45,390 1.68% 43,213,087
2017-05-23 2017-05-19 5.913 7,565,650 -8,285 1.69% 44,734,021
2017-05-22 2017-05-18 6.107 7,573,935 -372,125 1.69% 46,254,751
2017-05-18 2017-05-16 8.370 7,946,060 +86,270 1.78% 66,506,748
2017-05-15 2017-05-11 8.370 7,859,790 +2,602,987 1.76% 65,784,687
2017-05-11 2017-05-09 8.370 5,256,803 +3,806,879 1.17% 43,998,267
2017-05-10 2017-05-08 8.370 1,449,924 +1,449,924 0.32% 12,135,540
2016-12-09 2016-12-07 8.339 0 -957,880
2016-12-05 2016-12-01 8.309 957,880 -327 0.24% 7,958,722
2016-12-01 2016-11-29 8.339 958,207 -10,803 0.24% 7,990,709
2016-11-30 2016-11-28 8.339 969,010 -21,607 0.24% 8,080,797
2016-11-29 2016-11-25 8.309 990,617 -29,790 0.24% 8,230,723
2016-11-28 2016-11-24 8.339 1,020,407 -31,100 0.25% 8,509,409
2016-11-25 2016-11-23 8.309 1,051,507 -24,553 0.26% 8,736,639
2016-11-23 2016-11-21 8.339 1,076,060 +29,136 0.26% 8,973,512
2016-11-22 2016-11-18 8.309 1,046,924 +31,755 0.26% 8,698,560
2016-11-17 2016-11-15 8.248 1,015,169 -8,512 0.25% 8,372,698
2016-11-16 2016-11-14 8.278 1,023,681 -35,028 0.25% 8,474,171
2016-11-15 2016-11-11 8.217 1,058,709 -26,190 0.26% 8,699,458
2016-11-14 2016-11-10 8.248 1,084,899 +4,256 0.27% 8,947,802
2016-11-11 2016-11-09 8.217 1,080,643 -36,010 0.27% 8,879,691
2016-11-10 2016-11-08 8.278 1,116,653 -4,256 0.27% 9,243,806
2016-11-09 2016-11-07 8.278 1,120,909 -4,256 0.28% 9,279,038
2016-11-08 2016-11-04 8.278 1,125,165 -6,220 0.28% 9,314,270
2016-11-03 2016-11-01 8.309 1,131,385 +11,130 0.28% 9,400,320
2016-11-02 2016-10-31 8.309 1,120,255 +6,875 0.28% 9,307,844
2016-10-31 2016-10-27 8.309 1,113,380 +13,095 0.27% 9,250,722
2016-10-28 2016-10-26 8.278 1,100,285 +36,665 0.27% 9,108,310
2016-10-27 2016-10-25 8.278 1,063,620 +9,167 0.26% 8,804,792
2016-10-26 2016-10-24 8.278 1,054,453 +4,255 0.26% 8,728,906
2016-10-24 2016-10-19 8.248 1,050,198 +7,857 0.26% 8,661,603
2016-10-20 2016-10-18 8.278 1,042,341 +52,052 0.26% 8,628,641
2016-10-19 2016-10-17 8.217 990,289 +4,583 0.24% 8,137,248
2016-10-18 2016-10-14 8.278 985,706 +7,202 0.24% 8,159,809
2016-10-12 2016-10-07 8.217 978,504 +3,274 0.24% 8,040,410
2016-10-11 2016-10-06 8.248 975,230 +172,523 0.24% 8,043,297
2016-10-07 2016-10-05 8.248 802,707 +525,426 0.20% 6,620,398
2016-10-06 2016-10-04 8.278 277,281 +267,460 0.07% 2,295,370
2016-10-05 2016-10-03 8.217 9,821 +3,928 0.00% 80,700
2016-10-04 2016-09-30 8.156 5,893 +3,274 0.00% 48,063
2016-09-30 2016-09-28 8.217 2,619 -17,678 0.00% 21,520
2016-09-29 2016-09-27 8.125 20,297 -88,389 0.00% 164,921
2016-09-28 2016-09-26 8.186 108,686 -120,472 0.03% 889,758
2016-09-27 2016-09-23 8.125 229,158 +47,796 0.06% 1,862,001
2016-09-21 2016-09-19 7.301 181,362 +18,660 0.04% 1,324,060
2016-09-20 2016-09-15 6.965 162,702 +35,028 0.04% 1,133,160
2016-09-19 2016-09-14 6.445 127,674 +18,660 0.03% 822,902
2016-09-15 2016-09-13 6.140 109,014 +10,476 0.03% 669,332
2016-09-14 2016-09-12 6.079 98,538 -10,148 0.02% 598,991
2016-09-13 2016-09-09 6.232 108,686 +654 0.03% 677,278
2016-09-12 2016-09-08 6.415 108,032 +33,719 0.03% 693,003
2016-09-09 2016-09-07 6.354 74,313 -8,184 0.02% 472,162
2016-09-08 2016-09-06 6.262 82,497 +31,755 0.02% 516,601
2016-09-07 2016-09-05 5.407 50,742 +18,005 0.01% 274,349
2016-09-06 2016-09-02 5.254 32,737 +13,095 0.01% 172,001
2016-09-05 2016-09-01 5.315 19,642 +3,601 0.00% 104,399
2016-09-02 2016-08-31 5.376 16,041 +5,565 0.00% 86,240
2016-09-01 2016-08-30 5.498 10,476 +10,476 0.00% 57,601
2016-08-29 2016-08-25 5.407 0 -5,893
2016-08-26 2016-08-24 5.162 5,893 -654 0.00% 30,422
2016-08-25 2016-08-23 5.101 6,547 -7,202 0.00% 33,398
2016-08-24 2016-08-22 4.949 13,749 +9,821 0.00% 68,038
2016-08-23 2016-08-19 5.407 3,928 -1,310 0.00% 21,238
2016-08-17 2016-08-15 5.926 5,238 -3,274 0.00% 31,041
2016-08-16 2016-08-12 5.895 8,512 -1,964 0.00% 50,182
2016-08-11 2016-08-09 5.895 10,476 +1,310 0.00% 61,761
2016-08-10 2016-08-08 5.895 9,166 +3,601 0.00% 54,038
2016-08-09 2016-08-05 5.895 5,565 -1,310 0.00% 32,808
2016-08-08 2016-08-04 5.926 6,875 -1,964 0.00% 40,742
2016-08-05 2016-08-03 5.834 8,839 -327 0.00% 51,570
2016-08-04 2016-08-01 5.987 9,166 -7,202 0.00% 54,878
2016-08-03 2016-07-29 5.926 16,368 -2,947 0.00% 96,998
2016-08-01 2016-07-28 5.957 19,315 -1,637 0.00% 115,052
2016-07-29 2016-07-27 5.987 20,952 -6,547 0.01% 125,443
2016-07-28 2016-07-26 5.987 27,499 -3,601 0.01% 164,640
2016-07-27 2016-07-25 6.048 31,100 +2,292 0.01% 188,100
2016-07-25 2016-07-21 6.079 28,808 +3,928 0.01% 175,117
2016-07-22 2016-07-20 6.079 24,880 -327 0.01% 151,240
2016-07-21 2016-07-19 6.018 25,207 +982 0.01% 151,688
2016-07-20 2016-07-18 6.048 24,225 +1,637 0.01% 146,518
2016-07-19 2016-07-15 5.865 22,588 +4,910 0.01% 132,478
2016-07-18 2016-07-14 5.987 17,678 -6,220 0.00% 105,841
2016-07-15 2016-07-13 6.018 23,898 +11,458 0.01% 143,811
2016-07-14 2016-07-12 5.895 12,440 +3,601 0.00% 73,340
2016-07-13 2016-07-11 5.957 8,839 +655 0.00% 52,650
2016-07-12 2016-07-08 6.018 8,184 +5,565 0.00% 49,249
2016-07-11 2016-07-07 6.323 2,619 -18,333 0.00% 16,560
2016-07-08 2016-07-06 6.323 20,952 -15,386 0.01% 132,483
2016-07-07 2016-07-05 6.354 36,338 -21,279 0.01% 230,881
2016-07-06 2016-07-04 6.140 57,617 -8,184 0.01% 353,761
2016-07-05 2016-06-30 6.170 65,801 +41,248 0.02% 406,020
2016-07-04 2016-06-29 5.651 24,553 -10,148 0.01% 138,752
2016-06-30 2016-06-28 5.895 34,701 +11,785 0.01% 204,580
2016-06-24 2016-06-22 4.582 22,916 +7,202 0.01% 105,001
2016-06-23 2016-06-21 4.765 15,714 +1,310 0.00% 74,882
2016-06-22 2016-06-20 4.857 14,404 -7,857 0.00% 69,959
2016-06-20 2016-06-16 4.918 22,261 +21,279 0.01% 109,480
2016-06-15 2016-06-13 4.551 982 -1,964 0.00% 4,470
2016-06-14 2016-06-10 4.613 2,946 -11,786 0.00% 13,589
2016-06-13 2016-06-08 4.826 14,732 -22,588 0.00% 71,102
2016-06-10 2016-06-07 4.887 37,320 +327 0.01% 182,400
2016-06-08 2016-06-06 4.765 36,993 -10,803 0.01% 176,282
2016-06-07 2016-06-03 4.735 47,796 +9,494 0.01% 226,301
2016-06-06 2016-06-02 5.847 38,302 +12,767 0.01% 223,945
2016-06-03 2016-06-01 5.646 25,535 +7,277 0.01% 144,180
2016-06-02 2016-05-31 5.713 18,258 +2,993 0.00% 104,311
2016-06-01 2016-05-30 5.680 15,265 +1,796 0.00% 86,702
2016-05-31 2016-05-27 5.279 13,469 -299 0.00% 71,101
2016-05-30 2016-05-26 5.212 13,768 +6,884 0.00% 71,759
2016-05-27 2016-05-25 5.279 6,884 +3,292 0.00% 36,340
2016-05-26 2016-05-24 5.179 3,592 +1,796 0.00% 18,602
2016-05-17 2016-05-13 5.045 1,796 +1,796 0.00% 9,061
2016-05-11 2016-05-09 5.078 0 -898
2016-05-10 2016-05-06 5.078 898 -599 0.00% 4,560
2016-05-09 2016-05-05 5.145 1,497 +1,497 0.00% 7,702
2016-05-04 2016-04-29 5.045 0 -299
2016-05-03 2016-04-28 5.112 299 +299 0.00% 1,528
2016-04-28 2016-04-26 5.078 0 -898
2016-04-25 2016-04-21 5.179 898 +898 0.00% 4,650
2016-04-20 2016-04-18 5.045 0 -2,394
2016-04-19 2016-04-15 5.078 2,394 -898 0.00% 12,158
2016-04-18 2016-04-14 5.112 3,292 -300 0.00% 16,828
2016-04-14 2016-04-12 4.978 3,592 +300 0.00% 17,882
2016-04-13 2016-04-11 4.978 3,292 +2,394 0.00% 16,388
2016-04-12 2016-04-08 5.045 898 -299 0.00% 4,530
2016-04-08 2016-04-06 5.078 1,197 -300 0.00% 6,079
2016-04-06 2016-04-01 5.179 1,497 -3,591 0.00% 7,752
2016-04-05 2016-03-31 5.179 5,088 +5,088 0.00% 26,349
2015-12-02 2015-11-30 3.876 0 -299
2015-11-30 2015-11-26 3.942 299 +299 0.00% 1,179
2015-11-17 2015-11-13 3.909 0 -898
2015-11-13 2015-11-11 3.976 898 -1,796 0.00% 3,570
2015-11-12 2015-11-10 3.942 2,694 -3,891 0.00% 10,621
2015-11-11 2015-11-09 4.076 6,585 -598 0.00% 26,841
2015-11-10 2015-11-06 4.109 7,183 -1,796 0.00% 29,518
2015-11-05 2015-11-03 4.243 8,979 -898 0.00% 38,099
2015-11-04 2015-11-02 4.277 9,877 -898 0.00% 42,239
2015-11-03 2015-10-30 4.210 10,775 -299 0.00% 45,360
2015-11-02 2015-10-29 4.343 11,074 -2,694 0.00% 48,098
2015-10-30 2015-10-28 4.310 13,768 -599 0.00% 59,339
2015-10-29 2015-10-27 4.310 14,367 -299 0.00% 61,921
2015-10-28 2015-10-26 4.343 14,666 -3,891 0.00% 63,700
2015-10-26 2015-10-22 4.277 18,557 -299 0.00% 79,360
2015-10-20 2015-10-16 4.310 18,856 +299 0.01% 81,268
2015-10-19 2015-10-15 4.277 18,557 -3,891 0.00% 79,360
2015-10-16 2015-10-14 4.277 22,448 -2,095 0.01% 96,000
2015-10-15 2015-10-13 4.277 24,543 -2,694 0.01% 104,959
2015-10-14 2015-10-12 4.277 27,237 +898 0.01% 116,480
2015-10-13 2015-10-09 4.343 26,339 +598 0.01% 114,399
2015-10-12 2015-10-08 4.377 25,741 +2,395 0.01% 112,662
2015-10-09 2015-10-07 4.510 23,346 +1,197 0.01% 105,300
2015-10-08 2015-10-06 4.444 22,149 -898 0.01% 98,421
2015-10-07 2015-10-05 4.277 23,047 -3,292 0.01% 98,561
2015-10-06 2015-10-02 4.277 26,339 +1,197 0.01% 112,639
2015-10-05 2015-09-30 4.143 25,142 +2,095 0.01% 104,160
2015-10-02 2015-09-29 4.143 23,047 -2,095 0.01% 95,481
2015-09-30 2015-09-25 4.243 25,142 -2,993 0.01% 106,680
2015-09-29 2015-09-24 4.277 28,135 -2,095 0.01% 120,320
2015-09-25 2015-09-23 4.310 30,230 -5,687 0.01% 130,289
2015-09-24 2015-09-22 4.310 35,917 -1,796 0.01% 154,800
2015-09-23 2015-09-21 4.310 37,713 -4,190 0.01% 162,541
2015-09-22 2015-09-18 4.477 41,903 +1,496 0.01% 187,599
2015-09-21 2015-09-17 4.410 40,407 +3,293 0.01% 178,202
2015-09-18 2015-09-16 4.444 37,114 +3,891 0.01% 164,919
2015-09-16 2015-09-14 4.444 33,223 +598 0.01% 147,629
2015-09-15 2015-09-11 4.477 32,625 +8,980 0.01% 146,062
2015-09-14 2015-09-10 4.611 23,645 +7,782 0.01% 109,018
2015-09-11 2015-09-09 4.677 15,863 +12,271 0.00% 74,198
2015-09-10 2015-09-08 3.976 3,592 +3,592 0.00% 14,281
2015-09-04 2015-09-01 4.009 0 -299
2015-09-02 2015-08-31 4.109 299 -4,789 0.00% 1,229
2015-09-01 2015-08-28 4.377 5,088 -9,877 0.00% 22,269
2015-08-28 2015-08-26 3.942 14,965 +2,693 0.00% 58,998
2015-08-27 2015-08-25 3.775 12,272 -302,002 0.00% 46,331
2015-08-14 2015-08-12 4.577 314,274 -2,095 0.08% 1,438,502
2015-08-13 2015-08-11 4.611 316,369 +2,095 0.08% 1,458,661
2015-08-12 2015-08-10 4.577 314,274 -299 0.08% 1,438,502
2015-08-11 2015-08-07 4.611 314,573 -299 0.08% 1,450,380
2015-08-10 2015-08-06 4.510 314,872 -1,796 0.08% 1,420,199
2015-08-06 2015-08-04 4.510 316,668 -1,796 0.08% 1,428,300
2015-07-30 2015-07-28 4.510 318,464 -1,496 0.09% 1,436,400
2015-07-29 2015-07-27 4.544 319,960 -3,293 0.09% 1,453,838
2015-07-28 2015-07-24 4.845 323,253 -8,081 0.09% 1,566,001
2015-07-23 2015-07-21 5.045 331,334 +3,891 0.09% 1,671,569
2015-07-22 2015-07-20 5.012 327,443 +1,496 0.09% 1,640,999
2015-07-21 2015-07-17 5.045 325,947 +4,490 0.09% 1,644,392
2015-07-20 2015-07-16 5.045 321,457 -1,197 0.09% 1,621,740
2015-07-17 2015-07-15 5.045 322,654 -898 0.09% 1,627,779
2015-07-16 2015-07-14 5.078 323,552 +2,095 0.09% 1,643,119
2015-07-15 2015-07-13 4.945 321,457 +5,388 0.09% 1,589,520
2015-07-14 2015-07-10 4.544 316,069 +1,795 0.08% 1,436,158
2015-07-06 2015-07-02 5.312 314,274 -598 0.08% 1,669,502
2015-07-03 2015-06-30 5.346 314,872 -5,687 0.08% 1,683,199
2015-07-02 2015-06-29 5.379 320,559 -299 0.09% 1,724,310
2015-06-30 2015-06-26 5.546 320,858 -11,374 0.09% 1,779,518
2015-06-29 2015-06-25 5.613 332,232 +1,496 0.09% 1,864,799
2015-06-26 2015-06-24 5.613 330,736 +5,089 0.09% 1,856,402
2015-06-25 2015-06-23 5.680 325,647 +4,789 0.09% 1,849,598
2015-06-24 2015-06-22 5.747 320,858 +299 0.09% 1,843,838
2015-06-19 2015-06-17 5.780 320,559 -599 0.09% 1,852,829
2015-06-17 2015-06-15 5.713 321,158 -8,081 0.09% 1,834,832
2015-06-16 2015-06-12 5.813 329,239 +9,578 0.09% 1,914,000
2015-06-12 2015-06-10 5.513 319,661 +299 0.09% 1,762,199
2015-06-10 2015-06-08 5.747 319,362 -2,394 0.09% 1,835,241
2015-06-09 2015-06-05 5.780 321,756 -32,326 0.09% 1,859,748
2015-06-08 2015-06-04 5.880 354,082 -5,986 0.09% 2,082,082
2015-06-05 2015-06-03 5.847 360,068 +6,585 0.10% 2,105,251
2015-06-04 2015-06-02 6.081 353,483 +4,490 0.09% 2,149,420
2015-06-03 2015-06-01 6.281 348,993 +16,462 0.09% 2,192,078
2015-06-02 2015-05-29 6.315 332,531 -56,869 0.09% 2,099,787
2015-06-01 2015-05-28 6.616 389,400 +69,140 0.10% 2,576,248
2015-05-29 2015-05-27 6.582 320,260 +3,268 0.09% 2,108,012
2015-05-28 2015-05-26 6.008 316,992 -11,850 0.09% 1,904,601
2015-05-27 2015-05-22 5.536 328,842 +2,074 0.09% 1,820,400
2015-05-26 2015-05-21 5.502 326,768 +7,702 0.09% 1,797,889
2015-05-22 2015-05-20 5.671 319,066 +1,482 0.09% 1,809,362
2015-05-21 2015-05-19 5.705 317,584 +2,666 0.09% 1,811,678
2015-05-20 2015-05-18 5.671 314,918 +1,481 0.09% 1,785,840
2015-05-19 2015-05-15 6.346 313,437 +104,282 0.08% 1,989,041
2015-05-18 2015-05-14 6.346 209,155 +178,048 0.06% 1,327,278
2015-05-15 2015-05-13 6.211 31,107 +27,848 0.01% 193,202
2015-05-14 2015-05-12 6.211 3,259 +593 0.00% 20,241
2015-05-13 2015-05-11 6.548 2,666 -12,443 0.00% 17,458
2015-05-12 2015-05-08 6.548 15,109 +12,739 0.00% 98,940
2015-05-06 2015-05-04 7.156 2,370 -4,444 0.00% 16,960
2015-05-05 2015-04-30 7.055 6,814 -40,587 0.00% 48,071
2015-05-04 2015-04-29 7.021 47,401 +11,851 0.01% 332,802
2015-04-30 2015-04-28 7.156 35,550 +296 0.01% 254,397
2015-04-29 2015-04-27 7.055 35,254 -296 0.01% 248,708
2015-04-28 2015-04-24 7.291 35,550 +4,740 0.01% 259,196
2015-04-27 2015-04-23 7.460 30,810 +8,295 0.01% 229,837
2015-04-24 2015-04-22 7.865 22,515 +14,516 0.01% 177,078
2015-04-23 2015-04-21 7.595 7,999 +4,444 0.00% 60,751
2015-04-22 2015-04-20 8.202 3,555 -5,925 0.00% 29,160
2015-04-21 2015-04-17 7.156 9,480 -18,960 0.00% 67,839
2015-04-20 2015-04-16 6.683 28,440 -5,925 0.01% 190,077
2015-04-17 2015-04-15 6.548 34,365 -10,666 0.01% 225,037
2015-04-16 2015-04-14 6.447 45,031 -1,481 0.01% 290,322
2015-04-15 2015-04-13 7.055 46,512 -1,777 0.01% 328,131
2015-04-14 2015-04-10 7.291 48,289 +21,922 0.01% 352,077
2015-04-13 2015-04-09 5.637 26,367 +10,369 0.01% 148,632
2015-04-10 2015-04-08 5.671 15,998 +10,369 0.00% 90,722
2015-04-09 2015-04-02 5.738 5,629 -296 0.00% 32,301
2015-04-08 2015-04-01 5.873 5,925 +3,555 0.00% 34,800
2015-04-01 2015-03-30 6.076 2,370 -24,885 0.00% 14,400
2015-03-31 2015-03-27 5.468 27,255 +24,885 0.01% 149,038
2015-03-30 2015-03-26 5.671 2,370 -1,185 0.00% 13,440
2015-03-26 2015-03-24 4.894 3,555 -889 0.00% 17,400
2015-03-25 2015-03-23 4.928 4,444 +889 0.00% 21,901
2015-03-23 2015-03-19 4.894 3,555 -889 0.00% 17,400
2015-03-20 2015-03-18 4.861 4,444 +296 0.00% 21,601
2015-03-19 2015-03-17 4.962 4,148 -2,962 0.00% 20,582
2015-03-18 2015-03-16 5.029 7,110 +3,555 0.00% 35,760
2015-03-16 2015-03-12 4.928 3,555 -54,511 0.00% 17,520
2015-03-13 2015-03-11 4.962 58,066 -8,295 0.02% 288,121
2015-03-12 2015-03-10 4.928 66,361 +31,996 0.02% 327,040
2015-03-11 2015-03-09 4.996 34,365 +20,441 0.01% 171,678
2015-03-10 2015-03-06 5.367 13,924 -113,169 0.00% 74,730
2015-03-09 2015-03-05 4.793 127,093 +26,070 0.03% 609,180
2015-03-06 2015-03-04 4.759 101,023 -94,505 0.03% 480,812
2015-03-05 2015-03-03 4.658 195,528 -8,591 0.05% 910,802
2015-03-04 2015-03-02 4.793 204,119 +36,439 0.06% 978,380
2015-03-03 2015-02-27 4.928 167,680 +25,182 0.05% 826,361
2015-03-02 2015-02-26 5.502 142,498 -45,327 0.04% 784,029
2015-02-27 2015-02-25 5.367 187,825 +182,492 0.05% 1,008,060
2015-02-26 2015-02-24 5.367 5,333 +5,333 0.00% 28,622
2015-02-24 2015-02-18 6.143 0 -50,363
2015-02-23 2015-02-16 6.076 50,363 +50,363 0.01% 305,999
2015-02-16 2015-02-12 6.515 0 -20,145
2015-02-13 2015-02-11 5.300 20,145 +19,849 0.01% 106,759
2015-02-12 2015-02-10 5.333 296 +296 0.00% 1,579
2015-02-11 2015-02-09 5.468 0 -71,101
2015-02-10 2015-02-06 5.063 71,101 -66,657 0.02% 360,000
2015-02-09 2015-02-05 4.793 137,758 +13,331 0.04% 660,299
2015-02-06 2015-02-04 4.759 124,427 +297 0.03% 592,201
2015-02-05 2015-02-03 4.388 124,130 +98,060 0.03% 544,698
2015-02-04 2015-02-02 4.051 26,070 +26,070 0.01% 105,599
2015-01-16 2015-01-14 3.105 0 -24,589
2015-01-15 2015-01-13 3.240 24,589 +24,589 0.01% 79,680
2014-12-05 2014-12-03 2.599 0 -4,148
2014-12-03 2014-12-01 2.599 4,148 -1,185 0.00% 10,781
2014-12-02 2014-11-28 2.667 5,333 +2,370 0.00% 14,221
2014-12-01 2014-11-27 2.667 2,963 +889 0.00% 7,901
2014-11-27 2014-11-25 2.700 2,074 +296 0.00% 5,601
2014-11-26 2014-11-24 2.700 1,778 +1,778 0.00% 4,801
2014-11-24 2014-11-20 2.700 0 -593
2014-11-21 2014-11-19 2.633 593 -296 0.00% 1,561
2014-11-20 2014-11-18 2.667 889 -6,517 0.00% 2,371
2014-11-12 2014-11-10 2.700 7,406 +888 0.00% 19,999
2014-11-11 2014-11-07 2.667 6,518 +1,185 0.00% 17,381
2014-11-10 2014-11-06 2.768 5,333 +1,778 0.00% 14,761
2014-11-07 2014-11-05 2.734 3,555 +889 0.00% 9,720
2014-11-05 2014-11-03 2.633 2,666 +1,481 0.00% 7,019
2014-11-04 2014-10-31 2.599 1,185 +1,185 0.00% 3,080
2014-11-03 2014-10-30 2.599 0 -296
2014-10-31 2014-10-29 2.633 296 -297 0.00% 779
2014-10-30 2014-10-28 2.599 593 -1,777 0.00% 1,541
2014-10-27 2014-10-23 2.599 2,370 +2,074 0.00% 6,160
2014-10-24 2014-10-22 2.633 296 +296 0.00% 779
2014-10-20 2014-10-16 2.633 0 -593
2014-10-15 2014-10-13 2.667 593 -2,666 0.00% 1,581
2014-10-14 2014-10-10 2.667 3,259 -2,074 0.00% 8,691
2014-10-13 2014-10-09 2.700 5,333 -592 0.00% 14,401
2014-10-09 2014-10-07 2.633 5,925 +296 0.00% 15,600
2014-10-08 2014-10-06 2.599 5,629 +5,036 0.00% 14,630
2014-10-07 2014-10-03 2.565 593 +593 0.00% 1,521
2014-10-03 2014-09-29 2.633 0 -1,778
2014-09-29 2014-09-25 2.835 1,778 +1,482 0.00% 5,041
2014-09-26 2014-09-24 2.869 296 +296 0.00% 849
2014-09-24 2014-09-22 2.869 0 -889
2014-09-23 2014-09-19 2.869 889 -2,666 0.00% 2,551
2014-09-19 2014-09-17 2.802 3,555 +3,555 0.00% 9,960
2014-09-18 2014-09-16 2.869 0 -2,370
2014-09-17 2014-09-15 2.869 2,370 +2,370 0.00% 6,800
2014-04-30 2014-04-28 2.363 0 -4,148
2014-04-25 2014-04-23 2.397 4,148 -7,406 0.00% 9,941
2014-04-23 2014-04-17 2.464 11,554 -5,629 0.00% 28,470
2014-04-22 2014-04-16 2.397 17,183 -7,110 0.00% 41,181
2014-04-16 2014-04-14 2.464 24,293 -296 0.01% 59,860
2014-04-15 2014-04-11 2.498 24,589 +10,073 0.01% 61,420
2014-04-11 2014-04-09 2.498 14,516 +3,258 0.00% 36,259
2014-04-09 2014-04-07 2.498 11,258 -2,666 0.00% 28,121
2014-04-08 2014-04-04 2.498 13,924 +2,074 0.00% 34,780
2014-04-07 2014-04-03 2.532 11,850 +4,444 0.00% 30,000
2014-04-04 2014-04-02 2.498 7,406 +7,406 0.00% 18,499
2014-03-26 2014-03-24 2.532 0 -296
2014-03-21 2014-03-19 2.532 296 +296 0.00% 749
2014-03-17 2014-03-13 2.633 0 -2,074
2014-03-14 2014-03-12 2.667 2,074 -3,555 0.00% 5,531
2014-03-13 2014-03-11 2.667 5,629 -592 0.00% 15,010
2014-03-12 2014-03-10 2.667 6,221 -6,222 0.00% 16,589
2014-03-11 2014-03-07 2.667 12,443 -1,185 0.00% 33,181
2014-03-07 2014-03-05 2.700 13,628 -4,740 0.00% 36,801
2014-03-06 2014-03-04 2.700 18,368 -1,777 0.00% 49,601
2014-03-05 2014-03-03 2.700 20,145 -5,037 0.01% 54,399
2014-03-04 2014-02-28 2.734 25,182 -1,185 0.01% 68,851
2014-03-03 2014-02-27 2.734 26,367 -7,998 0.01% 72,091
2014-02-27 2014-02-25 2.802 34,365 -9,481 0.01% 96,279
2014-02-26 2014-02-24 2.768 43,846 -9,480 0.01% 121,361
2014-02-24 2014-02-20 2.768 53,326 +1,482 0.01% 147,601
2014-02-21 2014-02-19 2.802 51,844 +6,517 0.01% 145,249
2014-02-20 2014-02-18 2.802 45,327 +6,518 0.01% 126,990
2014-02-19 2014-02-17 2.802 38,809 +2,962 0.01% 108,729
2014-02-17 2014-02-13 2.802 35,847 +8,295 0.01% 100,431
2014-02-14 2014-02-12 2.768 27,552 +23,701 0.01% 76,261
2014-02-13 2014-02-11 2.700 3,851 +3,851 0.00% 10,399
2014-01-27 2014-01-23 2.700 0 -2,963
2014-01-24 2014-01-22 2.700 2,963 -3,258 0.00% 8,001
2014-01-23 2014-01-21 2.667 6,221 -1,482 0.00% 16,589
2014-01-22 2014-01-20 2.633 7,703 +7,703 0.00% 20,281
2014-01-21 2014-01-17 2.700 0 -889
2014-01-20 2014-01-16 2.700 889 +296 0.00% 2,401
2014-01-17 2014-01-15 2.734 593 -888 0.00% 1,621
2014-01-16 2014-01-14 2.700 1,481 +1,185 0.00% 3,999
2014-01-15 2014-01-13 2.802 296 +296 0.00% 829
2014-01-13 2014-01-09 2.768 0 -889
2014-01-06 2014-01-02 2.835 889 -8,591 0.00% 2,521
2014-01-03 2013-12-31 2.869 9,480 -593 0.00% 27,200
2014-01-02 2013-12-27 2.869 10,073 +1,185 0.00% 28,901
2013-12-30 2013-12-24 2.869 8,888 +7,703 0.00% 25,501
2013-12-27 2013-12-20 2.869 1,185 -2,963 0.00% 3,400
2013-12-23 2013-12-19 2.937 4,148 -1,481 0.00% 12,181
2013-12-20 2013-12-18 2.937 5,629 -4,147 0.00% 16,531
2013-12-19 2013-12-17 3.004 9,776 +6,517 0.00% 29,369
2013-12-18 2013-12-16 3.004 3,259 +3,259 0.00% 9,791
2013-12-13 2013-12-11 2.869 0 -10,961
2013-12-12 2013-12-10 2.937 10,961 -4,148 0.00% 32,189
2013-12-11 2013-12-09 2.903 15,109 +593 0.00% 43,860
2013-12-10 2013-12-06 2.937 14,516 +592 0.00% 42,629
2013-12-09 2013-12-05 2.970 13,924 +1,481 0.00% 41,360
2013-12-06 2013-12-04 2.903 12,443 +3,259 0.00% 36,121
2013-12-05 2013-12-03 2.903 9,184 -296 0.00% 26,660
2013-12-04 2013-12-02 2.869 9,480 -1,481 0.00% 27,200
2013-11-29 2013-11-27 2.869 10,961 -5,037 0.00% 31,449
2013-11-28 2013-11-26 2.869 15,998 -3,555 0.00% 45,901
2013-11-27 2013-11-25 2.869 19,553 +3,852 0.01% 56,101
2013-11-25 2013-11-21 2.903 15,701 -2,074 0.00% 45,579
2013-11-22 2013-11-20 2.869 17,775 +6,517 0.00% 50,999
2013-11-21 2013-11-19 2.937 11,258 +5,333 0.00% 33,061
2013-11-20 2013-11-18 2.903 5,925 +2,962 0.00% 17,200
2013-11-19 2013-11-15 2.903 2,963 +1,185 0.00% 8,601
2013-11-18 2013-11-14 2.869 1,778 -1,777 0.00% 5,101
2013-11-15 2013-11-13 2.835 3,555 -4,148 0.00% 10,080
2013-11-12 2013-11-08 2.869 7,703 -17,479 0.00% 22,101
2013-11-11 2013-11-07 2.903 25,182 -2,073 0.01% 73,101
2013-11-07 2013-11-05 2.937 27,255 +1,185 0.01% 80,039
2013-11-06 2013-11-04 2.970 26,070 +8,295 0.01% 77,439
2013-11-01 2013-10-30 2.970 17,775 -5,925 0.00% 52,799
2013-10-31 2013-10-29 2.903 23,700 -2,963 0.01% 68,799
2013-10-30 2013-10-28 2.937 26,663 -8,887 0.01% 78,300
2013-10-29 2013-10-25 2.970 35,550 -3,259 0.01% 105,599
2013-10-28 2013-10-24 3.004 38,809 -10,962 0.01% 116,589
2013-10-25 2013-10-23 3.038 49,771 -592 0.01% 151,201
2013-10-24 2013-10-22 3.038 50,363 +1,777 0.01% 152,999
2013-10-22 2013-10-18 2.970 48,586 +3,555 0.01% 144,321
2013-10-21 2013-10-17 3.038 45,031 +7,407 0.01% 136,801
2013-10-18 2013-10-16 2.970 37,624 +2,666 0.01% 111,759
2013-10-17 2013-10-15 3.004 34,958 +4,148 0.01% 105,020
2013-10-16 2013-10-11 2.937 30,810 +2,666 0.01% 90,479
2013-10-15 2013-10-10 2.903 28,144 -6,221 0.01% 81,700
2013-10-11 2013-10-09 2.937 34,365 -2,074 0.01% 100,919
2013-10-10 2013-10-08 2.937 36,439 -297 0.01% 107,009
2013-10-09 2013-10-07 2.970 36,736 -592 0.01% 109,121
2013-10-08 2013-10-04 3.004 37,328 +296 0.01% 112,140
2013-10-07 2013-10-03 2.970 37,032 -6,814 0.01% 110,001
2013-10-04 2013-10-02 2.937 43,846 -8,591 0.01% 128,761
2013-09-30 2013-09-26 2.937 52,437 +1,481 0.01% 153,990
2013-09-26 2013-09-24 2.903 50,956 +3,555 0.01% 147,921
2013-09-24 2013-09-19 2.937 47,401 +5,629 0.01% 139,201
2013-09-23 2013-09-18 2.869 41,772 -5,036 0.01% 119,851
2013-09-19 2013-09-17 2.869 46,808 -3,259 0.01% 134,300
2013-09-18 2013-09-16 2.869 50,067 -2,666 0.01% 143,650
2013-09-16 2013-09-12 2.903 52,733 -296 0.01% 153,079
2013-09-13 2013-09-11 2.937 53,029 +10,072 0.01% 155,729
2013-09-12 2013-09-10 2.937 42,957 -31,995 0.01% 126,150
2013-09-10 2013-09-06 2.937 74,952 +7,110 0.02% 220,109
2013-09-09 2013-09-05 2.970 67,842 +4,444 0.02% 201,519
2013-09-06 2013-09-04 2.903 63,398 +8,591 0.02% 184,039
2013-09-05 2013-09-03 2.937 54,807 +10,369 0.01% 160,950
2013-08-29 2013-08-27 3.004 44,438 -1,481 0.01% 133,500
2013-08-28 2013-08-26 2.937 45,919 +1,481 0.01% 134,849
2013-08-26 2013-08-22 2.937 44,438 -9,776 0.01% 130,500
2013-08-23 2013-08-21 2.970 54,214 -22,812 0.01% 161,039
2013-08-22 2013-08-20 3.038 77,026 -16,887 0.02% 234,000
2013-08-21 2013-08-19 3.105 93,913 -1,777 0.03% 291,641
2013-08-20 2013-08-16 3.105 95,690 -7,406 0.03% 297,160
2013-08-19 2013-08-15 3.105 103,096 +1,481 0.03% 320,159
2013-08-16 2013-08-13 3.105 101,615 +12,443 0.03% 315,560
2013-08-15 2013-08-12 3.105 89,172 +6,517 0.02% 276,919
2013-08-13 2013-08-09 3.072 82,655 +889 0.02% 253,890
2013-08-12 2013-08-08 3.105 81,766 +592 0.02% 253,920
2013-08-08 2013-08-06 3.105 81,174 +2,963 0.02% 252,081
2013-08-07 2013-08-05 3.139 78,211 +12,146 0.02% 245,520
2013-08-05 2013-08-01 3.207 66,065 +2,370 0.02% 211,851
2013-08-02 2013-07-31 3.173 63,695 -10,072 0.02% 202,101
2013-08-01 2013-07-30 3.105 73,767 -1,482 0.02% 229,079
2013-07-31 2013-07-29 3.038 75,249 -3,258 0.02% 228,601
2013-07-30 2013-07-26 3.105 78,507 +3,555 0.02% 243,799
2013-07-29 2013-07-25 3.105 74,952 +7,406 0.02% 232,759
2013-07-26 2013-07-24 3.105 67,546 +2,370 0.02% 209,760
2013-07-25 2013-07-23 3.139 65,176 +1,481 0.02% 204,600
2013-07-24 2013-07-22 3.038 63,695 -3,258 0.02% 193,501
2013-07-23 2013-07-19 3.038 66,953 -889 0.02% 203,399
2013-07-22 2013-07-18 3.072 67,842 +2,666 0.02% 208,389
2013-07-19 2013-07-17 3.139 65,176 +3,555 0.02% 204,600
2013-07-18 2013-07-16 3.072 61,621 +3,555 0.02% 189,280
2013-07-16 2013-07-12 3.139 58,066 +7,703 0.02% 182,281
2013-07-15 2013-07-11 3.139 50,363 +5,925 0.01% 158,099
2013-07-05 2013-07-03 3.072 44,438 -2,370 0.01% 136,500
2013-07-04 2013-07-02 3.173 46,808 -889 0.01% 148,520
2013-07-03 2013-06-28 3.207 47,697 -1,185 0.01% 152,950
2013-07-02 2013-06-27 3.072 48,882 +3,851 0.01% 150,150
2013-06-28 2013-06-26 3.004 45,031 -2,370 0.01% 135,281
2013-06-27 2013-06-25 2.869 47,401 +2,963 0.01% 136,001
2013-06-24 2013-06-20 3.072 44,438 -296 0.01% 136,500
2013-06-21 2013-06-19 3.173 44,734 +296 0.01% 141,939
2013-05-28 2013-05-24 3.511 44,438 -1,036 0.01% 156,014
2013-05-27 2013-05-23 3.545 45,474 -16,722 0.01% 161,202
2013-05-24 2013-05-22 3.579 62,196 +5,867 0.02% 222,600
2013-05-23 2013-05-21 3.613 56,329 +8,215 0.02% 203,522
2013-05-22 2013-05-20 3.749 48,114 -880 0.01% 180,400
2013-05-21 2013-05-16 3.613 48,994 +4,987 0.01% 177,020
2013-05-16 2013-05-14 3.647 44,007 -16,722 0.01% 160,501
2013-05-14 2013-05-10 3.477 60,729 +293 0.02% 211,139
2013-05-13 2013-05-09 3.511 60,436 +7,335 0.02% 212,181
2013-05-10 2013-05-08 3.545 53,101 +9,094 0.01% 188,239
2013-03-28 2013-03-26 3.238 44,007 -586 0.01% 142,501
2013-03-27 2013-03-25 3.272 44,593 -13,202 0.01% 145,919
2013-03-26 2013-03-22 3.170 57,795 +880 0.02% 183,209
2013-03-25 2013-03-21 3.204 56,915 +4,694 0.02% 182,359
2013-03-22 2013-03-20 3.204 52,221 +8,214 0.01% 167,319
2013-03-06 2013-03-04 3.443 44,007 -1,173 0.01% 151,501
2013-03-01 2013-02-27 3.477 45,180 -3,814 0.01% 157,079
2013-02-28 2013-02-26 3.409 48,994 +48,994 0.01% 167,000
2013-02-27 2013-02-25 3.579 0 -14,376
2013-02-26 2013-02-22 3.818 14,376 -7,627 0.00% 54,882
2013-02-25 2013-02-21 3.715 22,003 -3,227 0.01% 81,749
2013-02-22 2013-02-20 3.852 25,230 -2,348 0.01% 97,178
2013-02-21 2013-02-19 3.852 27,578 -12,028 0.01% 106,222
2013-02-20 2013-02-18 3.886 39,606 -2,640 0.01% 153,900
2013-02-19 2013-02-15 3.920 42,246 +5,280 0.01% 165,598
2013-02-18 2013-02-14 3.886 36,966 +1,467 0.01% 143,642
2013-02-15 2013-02-08 3.852 35,499 -1,760 0.01% 136,731
2013-02-14 2013-02-07 3.818 37,259 -5,281 0.01% 142,240
2013-02-07 2013-02-05 3.886 42,540 +1,174 0.01% 165,301
2013-02-06 2013-02-04 3.988 41,366 +1,760 0.01% 164,969
2013-02-05 2013-02-01 3.988 39,606 +880 0.01% 157,950
2013-02-04 2013-01-31 4.022 38,726 -20,830 0.01% 155,761
2013-02-01 2013-01-30 4.090 59,556 +37,553 0.02% 243,601
2013-01-31 2013-01-29 3.886 22,003 -3,227 0.01% 85,499
2013-01-30 2013-01-28 3.886 25,230 -31,099 0.01% 98,038
2013-01-29 2013-01-25 3.818 56,329 -43,713 0.02% 215,042
2013-01-28 2013-01-24 3.886 100,042 -35,205 0.03% 388,741
2013-01-25 2013-01-23 4.056 135,247 -49,874 0.04% 548,589
2013-01-24 2013-01-22 3.988 185,121 -1,467 0.05% 738,268
2013-01-23 2013-01-21 3.988 186,588 +11,441 0.05% 744,119
2013-01-22 2013-01-18 3.954 175,147 -45,766 0.05% 692,522
2013-01-21 2013-01-17 3.920 220,913 -18,483 0.06% 865,948
2013-01-18 2013-01-16 3.988 239,396 +12,146 0.07% 954,719
2013-01-17 2013-01-15 3.988 227,250 +14,375 0.06% 906,280
2013-01-16 2013-01-14 4.022 212,875 +13,202 0.06% 856,208
2013-01-15 2013-01-11 4.022 199,673 +55,742 0.05% 803,108
2013-01-14 2013-01-10 4.090 143,931 +7,041 0.04% 588,719
2013-01-11 2013-01-09 4.193 136,890 +6,161 0.04% 573,918
2013-01-10 2013-01-08 4.124 130,729 +61,022 0.04% 539,175
2013-01-09 2013-01-07 3.954 69,707 +6,455 0.02% 275,618
2013-01-08 2013-01-04 3.988 63,252 +9,388 0.02% 252,251
2013-01-07 2013-01-03 3.920 53,864 +293 0.01% 211,139
2013-01-02 2012-12-27 3.818 53,571 -2,934 0.01% 204,513
2012-12-28 2012-12-24 3.818 56,505 +41,073 0.02% 215,714
2012-12-27 2012-12-20 3.852 15,432 +12,029 0.00% 59,439
2012-12-19 2012-12-17 3.784 3,403 -1,174 0.00% 12,875
2012-12-18 2012-12-14 3.784 4,577 -14,082 0.00% 17,317
2012-12-17 2012-12-13 3.681 18,659 +14,082 0.01% 68,689
2012-12-14 2012-12-12 3.579 4,577 -880 0.00% 16,381
2012-12-13 2012-12-11 3.545 5,457 +1,760 0.00% 19,345
2012-12-10 2012-12-06 3.647 3,697 -2,347 0.00% 13,484
2012-12-07 2012-12-05 3.579 6,044 -293 0.00% 21,631
2012-12-06 2012-12-04 3.545 6,337 -4,107 0.00% 22,464
2012-12-05 2012-12-03 3.545 10,444 +4,694 0.00% 37,023
2012-12-04 2012-11-30 3.477 5,750 +4,694 0.00% 19,991
2012-12-03 2012-11-29 3.477 1,056 +1,056 0.00% 3,671
2012-11-30 2012-11-28 3.443 0 -19,070
2012-11-29 2012-11-27 3.443 19,070 +2,054 0.01% 65,652
2012-11-27 2012-11-23 3.511 17,016 +2,347 0.00% 59,740
2012-11-26 2012-11-22 3.511 14,669 +14,669 0.00% 51,500
2011-12-05 2011-12-01 2.033 0 -5,803
2011-12-01 2011-11-29 1.930 5,803 +2,901 0.00% 11,200
2011-11-30 2011-11-28 1.861 2,902 +2,902 0.00% 5,401
2011-11-28 2011-11-24 1.999 0 -1,741
2011-11-25 2011-11-23 1.999 1,741 +1,741 0.00% 3,480
2011-11-18 2011-11-16 2.240 0 -2,902
2011-11-17 2011-11-15 2.309 2,902 +2,902 0.00% 6,701
2010-11-03 2010-11-01 3.688 0 -29,015
2010-10-27 2010-10-25 3.826 29,015 -29,016 0.01% 110,999
2010-10-14 2010-10-12 3.515 58,031 +58,031 0.02% 204,001
2007-06-26 2007-06-22 3.981 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top