History of CCASS shareholding
Participant: CHINA RENAISSANCE BROKING SERVICES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.199 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.199 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.206 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.206 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.205 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.202 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.201 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.201 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.202 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.202 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.202 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.188 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.167 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.167 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.167 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.167 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.168 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.168 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.166 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.164 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.164 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.165 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.162 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.165 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.165 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.164 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.164 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.164 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.164 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.164 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.164 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.164 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.164 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.166 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.166 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.166 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.166 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.166 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.164 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.166 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.166 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.167 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.165 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.165 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.165 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.166 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.165 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.169 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.169 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.172 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.165 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.169 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.166 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.164 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.164 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.160 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.160 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.160 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.160 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.166 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.165 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.165 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.167 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.167 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.167 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.163 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.158 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.158 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.158 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.158 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.158 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.160 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.158 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.158 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.158 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.158 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.158 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.161 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.156 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.160 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.160 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.161 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.162 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.164 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.164 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.164 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.167 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.162 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.162 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.164 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.168 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.173 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.167 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.167 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.168 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.168 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.160 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.162 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.158 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.142 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.141 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.141 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.137 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.137 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.136 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.136 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.138 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.139 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.137 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.130 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.148 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.148 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.146 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.156 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.156 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.157 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.151 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.151 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.155 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.155 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.157 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.155 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.147 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.139 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.139 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.139 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.140 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.140 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.140 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.142 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.142 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.142 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.142 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.142 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.142 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.144 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.146 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.140 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.143 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.145 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.145 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.149 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.149 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.150 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.150 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.150 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.152 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.152 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.156 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.156 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.154 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.152 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.153 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.151 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.152 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.156 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.152 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.156 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.156 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.156 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.150 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.150 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.150 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.150 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.153 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.155 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.159 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.159 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.160 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.164 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.168 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.170 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.170 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.163 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.163 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.160 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.162 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.165 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.170 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.173 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.173 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.166 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.175 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.155 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.155 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.156 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.156 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.153 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.153 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.153 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.150 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.155 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.155 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.152 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.160 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.162 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.162 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.162 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.169 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.170 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.177 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.177 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.177 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.177 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.170 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.170 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.170 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.172 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.170 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.165 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.165 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.172 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.172 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.172 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.162 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.171 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.166 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.169 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.181 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.169 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.163 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.165 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.163 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.153 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.156 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.153 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.155 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.156 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.156 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.156 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.154 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.157 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.155 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.155 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.155 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.155 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.155 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.151 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.153 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.153 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.165 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.156 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.154 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.154 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.154 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.155 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.155 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.152 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.158 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.161 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.162 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.162 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.160 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.162 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.164 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.170 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.167 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.164 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.164 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.162 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.176 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.176 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.175 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.175 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.175 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.175 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.180 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.180 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.180 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.182 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.182 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.182 | 0 | -520 | ||
| 2021-11-10 | 2021-11-08 | 3.870 | 520 | +271 | 0.00% | 2,012 |
| 2020-03-31 | 2020-03-27 | 2.542 | 249 | +6 | 0.00% | 633 |
| 2019-10-04 | 2019-10-02 | 3.397 | 243 | -3,277 | 0.00% | 825 |
| 2019-08-01 | 2019-07-30 | 3.568 | 3,520 | +468 | 0.00% | 12,559 |
| 2019-05-20 | 2019-05-16 | 4.700 | 3,052 | +936 | 0.00% | 14,345 |
| 2019-03-26 | 2019-03-22 | 6.462 | 2,116 | +74 | 0.00% | 13,674 |
| 2019-03-22 | 2019-03-20 | 6.396 | 2,042 | +903 | 0.00% | 13,060 |
| 2019-03-21 | 2019-03-19 | 6.462 | 1,139 | -903 | 0.00% | 7,360 |
| 2019-03-08 | 2019-03-06 | 6.329 | 2,042 | +451 | 0.00% | 12,924 |
| 2019-03-05 | 2019-03-01 | 6.617 | 1,591 | -451 | 0.00% | 10,528 |
| 2019-02-25 | 2019-02-21 | 6.617 | 2,042 | +903 | 0.00% | 13,512 |
| 2019-02-15 | 2019-02-13 | 6.838 | 1,139 | -903 | 0.00% | 7,789 |
| 2019-02-12 | 2019-02-08 | 6.551 | 2,042 | +451 | 0.00% | 13,376 |
| 2019-02-08 | 2019-01-31 | 6.683 | 1,591 | -451 | 0.00% | 10,633 |
| 2019-01-23 | 2019-01-21 | 6.639 | 2,042 | +903 | 0.00% | 13,557 |
| 2019-01-16 | 2019-01-14 | 6.750 | 1,139 | +452 | 0.00% | 7,688 |
| 2019-01-15 | 2019-01-11 | 6.905 | 687 | +452 | 0.00% | 4,744 |
| 2018-03-27 | 2018-03-23 | 5.956 | 235 | +25 | 0.00% | 1,400 |
| 2017-09-05 | 2017-09-01 | 6.246 | 210 | +23 | 0.00% | 1,312 |
| 2017-05-10 | 2017-05-08 | 8.370 | 187 | +187 | 0.00% | 1,565 |
| 2016-10-03 | 2016-09-29 | 8.217 | 0 | -655 | ||
| 2016-09-27 | 2016-09-23 | 8.125 | 655 | -654 | 0.00% | 5,322 |
| 2016-09-20 | 2016-09-15 | 6.965 | 1,309 | -328 | 0.00% | 9,117 |
| 2016-09-19 | 2016-09-14 | 6.445 | 1,637 | -1,637 | 0.00% | 10,551 |
| 2016-09-14 | 2016-09-12 | 6.079 | 3,274 | +328 | 0.00% | 19,902 |
| 2016-09-09 | 2016-09-07 | 6.354 | 2,946 | -982 | 0.00% | 18,718 |
| 2016-09-08 | 2016-09-06 | 6.262 | 3,928 | -1,965 | 0.00% | 24,597 |
| 2016-09-07 | 2016-09-05 | 5.407 | 5,893 | -654 | 0.00% | 31,862 |
| 2016-09-02 | 2016-08-31 | 5.376 | 6,547 | +654 | 0.00% | 35,198 |
| 2016-08-31 | 2016-08-29 | 5.590 | 5,893 | -654 | 0.00% | 32,942 |
| 2016-08-24 | 2016-08-22 | 4.949 | 6,547 | +654 | 0.00% | 32,398 |
| 2016-08-23 | 2016-08-19 | 5.407 | 5,893 | +655 | 0.00% | 31,862 |
| 2016-08-03 | 2016-07-29 | 5.926 | 5,238 | +655 | 0.00% | 31,041 |
| 2016-07-21 | 2016-07-19 | 6.018 | 4,583 | -328 | 0.00% | 27,579 |
| 2016-07-19 | 2016-07-15 | 5.865 | 4,911 | +655 | 0.00% | 28,803 |
| 2016-07-07 | 2016-07-05 | 6.354 | 4,256 | -1,309 | 0.00% | 27,041 |
| 2016-07-05 | 2016-06-30 | 6.170 | 5,565 | -655 | 0.00% | 34,338 |
| 2016-07-04 | 2016-06-29 | 5.651 | 6,220 | -327 | 0.00% | 35,150 |
| 2016-06-24 | 2016-06-22 | 4.582 | 6,547 | +2,291 | 0.00% | 29,998 |
| 2016-06-20 | 2016-06-16 | 4.918 | 4,256 | -655 | 0.00% | 20,931 |
| 2016-06-17 | 2016-06-15 | 4.887 | 4,911 | -1,636 | 0.00% | 24,002 |
| 2016-06-03 | 2016-06-01 | 5.646 | 6,547 | +561 | 0.00% | 36,967 |
| 2016-03-31 | 2016-03-29 | 4.978 | 5,986 | -3,293 | 0.00% | 29,799 |
| 2016-03-30 | 2016-03-24 | 4.845 | 9,279 | -897 | 0.00% | 44,952 |
| 2016-03-24 | 2016-03-22 | 4.677 | 10,176 | +897 | 0.00% | 47,598 |
| 2016-03-15 | 2016-03-11 | 4.845 | 9,279 | -897 | 0.00% | 44,952 |
| 2016-03-04 | 2016-03-02 | 4.744 | 10,176 | +598 | 0.00% | 48,278 |
| 2016-03-01 | 2016-02-26 | 4.744 | 9,578 | -598 | 0.00% | 45,441 |
| 2015-12-29 | 2015-12-24 | 4.310 | 10,176 | -1,497 | 0.00% | 43,858 |
| 2015-11-18 | 2015-11-16 | 3.909 | 11,673 | +1,497 | 0.00% | 45,630 |
| 2015-08-31 | 2015-08-27 | 4.109 | 10,176 | -1,497 | 0.00% | 41,818 |
| 2015-08-26 | 2015-08-24 | 4.009 | 11,673 | +1,497 | 0.00% | 46,800 |
| 2015-07-16 | 2015-07-14 | 5.078 | 10,176 | -1,497 | 0.00% | 51,678 |
| 2015-07-08 | 2015-07-06 | 4.644 | 11,673 | +1,497 | 0.00% | 54,210 |
| 2015-06-16 | 2015-06-12 | 5.813 | 10,176 | -2,994 | 0.00% | 59,157 |
| 2015-06-11 | 2015-06-09 | 5.580 | 13,170 | +2,994 | 0.00% | 73,482 |
| 2015-05-29 | 2015-05-27 | 6.582 | 10,176 | +103 | 0.00% | 66,980 |
| 2015-05-28 | 2015-05-26 | 6.008 | 10,073 | -2,073 | 0.00% | 60,522 |
| 2015-05-20 | 2015-05-18 | 5.671 | 12,146 | +2,073 | 0.00% | 68,878 |
| 2015-05-14 | 2015-05-12 | 6.211 | 10,073 | +1,482 | 0.00% | 62,562 |
| 2015-05-13 | 2015-05-11 | 6.548 | 8,591 | +888 | 0.00% | 56,258 |
| 2015-05-12 | 2015-05-08 | 6.548 | 7,703 | -1,777 | 0.00% | 50,443 |
| 2015-05-08 | 2015-05-06 | 6.548 | 9,480 | +3,259 | 0.00% | 62,079 |
| 2015-04-30 | 2015-04-28 | 7.156 | 6,221 | -2,074 | 0.00% | 44,518 |
| 2015-04-29 | 2015-04-27 | 7.055 | 8,295 | +5,036 | 0.00% | 58,519 |
| 2015-04-20 | 2015-04-16 | 6.683 | 3,259 | -2,962 | 0.00% | 21,781 |
| 2015-04-16 | 2015-04-14 | 6.447 | 6,221 | +2,962 | 0.00% | 40,108 |
| 2015-04-01 | 2015-03-30 | 6.076 | 3,259 | -11,850 | 0.00% | 19,801 |
| 2015-03-27 | 2015-03-25 | 5.502 | 15,109 | -19,553 | 0.00% | 83,130 |
| 2015-03-19 | 2015-03-17 | 4.962 | 34,662 | +2,074 | 0.01% | 171,991 |
| 2015-03-18 | 2015-03-16 | 5.029 | 32,588 | +4,444 | 0.01% | 163,900 |
| 2015-03-17 | 2015-03-13 | 5.131 | 28,144 | -3,851 | 0.01% | 144,399 |
| 2015-03-12 | 2015-03-10 | 4.928 | 31,995 | +3,555 | 0.01% | 157,678 |
| 2015-03-10 | 2015-03-06 | 5.367 | 28,440 | -3,259 | 0.01% | 152,638 |
| 2015-03-03 | 2015-02-27 | 4.928 | 31,699 | +11,850 | 0.01% | 156,219 |
| 2015-02-26 | 2015-02-24 | 5.367 | 19,849 | +16,590 | 0.01% | 106,530 |
| 2015-02-02 | 2015-01-29 | 4.624 | 3,259 | -2,962 | 0.00% | 15,071 |
| 2015-01-30 | 2015-01-28 | 3.882 | 6,221 | +2,962 | 0.00% | 24,149 |
| 2015-01-28 | 2015-01-26 | 3.949 | 3,259 | -2,370 | 0.00% | 12,871 |
| 2015-01-27 | 2015-01-23 | 3.814 | 5,629 | -5,925 | 0.00% | 21,471 |
| 2015-01-23 | 2015-01-21 | 3.511 | 11,554 | -10,073 | 0.00% | 40,560 |
| 2015-01-14 | 2015-01-12 | 3.139 | 21,627 | +12,443 | 0.01% | 67,891 |
| 2015-01-13 | 2015-01-09 | 3.578 | 9,184 | +5,925 | 0.00% | 32,860 |
| 2013-05-28 | 2013-05-24 | 3.511 | 3,259 | +32 | 0.00% | 11,442 |
| 2012-09-04 | 2012-08-31 | 3.067 | 3,227 | +35 | 0.00% | 9,898 |
| 2012-03-21 | 2012-03-19 | 3.998 | 3,192 | -3,511 | 0.00% | 12,761 |
| 2012-03-20 | 2012-03-16 | 3.826 | 6,703 | +3,511 | 0.00% | 25,643 |
| 2009-07-22 | 2009-07-20 | 2.240 | 3,192 | +290 | 0.00% | 7,151 |
| 2009-07-08 | 2009-07-06 | 2.767 | 2,902 | +264 | 0.00% | 8,031 |
| 2007-06-26 | 2007-06-22 | 3.981 | 2,638 | 0.00% | 10,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy