History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 254,085 | +0 | 0.02% | 50,817 |
| 2025-10-13 | 2025-10-09 | 0.200 | 254,085 | +0 | 0.02% | 50,817 |
| 2025-10-10 | 2025-10-08 | 0.199 | 254,085 | +0 | 0.02% | 50,563 |
| 2025-10-09 | 2025-10-06 | 0.199 | 254,085 | +0 | 0.02% | 50,563 |
| 2025-10-08 | 2025-10-03 | 0.206 | 254,085 | +0 | 0.02% | 52,342 |
| 2025-10-06 | 2025-10-02 | 0.206 | 254,085 | +0 | 0.02% | 52,342 |
| 2025-10-03 | 2025-09-30 | 0.205 | 254,085 | +0 | 0.02% | 52,087 |
| 2025-10-02 | 2025-09-29 | 0.200 | 254,085 | +0 | 0.02% | 50,817 |
| 2025-09-30 | 2025-09-26 | 0.200 | 254,085 | +0 | 0.02% | 50,817 |
| 2025-09-29 | 2025-09-25 | 0.202 | 254,085 | +0 | 0.02% | 51,325 |
| 2025-09-26 | 2025-09-24 | 0.201 | 254,085 | +0 | 0.02% | 51,071 |
| 2025-09-25 | 2025-09-23 | 0.201 | 254,085 | +0 | 0.02% | 51,071 |
| 2025-09-24 | 2025-09-22 | 0.202 | 254,085 | +0 | 0.02% | 51,325 |
| 2025-09-23 | 2025-09-19 | 0.202 | 254,085 | +0 | 0.02% | 51,325 |
| 2025-09-22 | 2025-09-18 | 0.202 | 254,085 | +0 | 0.02% | 51,325 |
| 2025-09-19 | 2025-09-17 | 0.200 | 254,085 | +0 | 0.02% | 50,817 |
| 2025-09-18 | 2025-09-16 | 0.190 | 254,085 | +0 | 0.02% | 48,276 |
| 2025-09-17 | 2025-09-15 | 0.190 | 254,085 | +0 | 0.02% | 48,276 |
| 2025-09-16 | 2025-09-12 | 0.188 | 254,085 | +0 | 0.02% | 47,768 |
| 2025-09-15 | 2025-09-11 | 0.167 | 254,085 | +0 | 0.02% | 42,432 |
| 2025-09-12 | 2025-09-10 | 0.167 | 254,085 | +0 | 0.02% | 42,432 |
| 2025-09-11 | 2025-09-09 | 0.167 | 254,085 | +0 | 0.02% | 42,432 |
| 2025-09-10 | 2025-09-08 | 0.167 | 254,085 | +0 | 0.02% | 42,432 |
| 2025-09-09 | 2025-09-05 | 0.168 | 254,085 | +0 | 0.02% | 42,686 |
| 2025-09-08 | 2025-09-04 | 0.168 | 254,085 | +0 | 0.02% | 42,686 |
| 2025-09-05 | 2025-09-03 | 0.166 | 254,085 | +0 | 0.02% | 42,178 |
| 2025-09-04 | 2025-09-02 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2025-09-03 | 2025-09-01 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2025-09-02 | 2025-08-29 | 0.165 | 254,085 | +0 | 0.02% | 41,924 |
| 2025-09-01 | 2025-08-28 | 0.162 | 254,085 | +0 | 0.02% | 41,162 |
| 2025-08-29 | 2025-08-27 | 0.162 | 254,085 | +0 | 0.02% | 41,162 |
| 2025-08-28 | 2025-08-26 | 0.165 | 254,085 | +0 | 0.02% | 41,924 |
| 2025-08-27 | 2025-08-25 | 0.165 | 254,085 | +0 | 0.02% | 41,924 |
| 2025-08-26 | 2025-08-22 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2025-08-25 | 2025-08-21 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2025-08-22 | 2025-08-20 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2025-08-21 | 2025-08-19 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2025-08-20 | 2025-08-18 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2025-08-19 | 2025-08-15 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2025-08-18 | 2025-08-14 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2025-08-15 | 2025-08-13 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2025-08-14 | 2025-08-12 | 0.166 | 254,085 | +0 | 0.02% | 42,178 |
| 2025-08-13 | 2025-08-11 | 0.166 | 254,085 | +0 | 0.02% | 42,178 |
| 2025-08-12 | 2025-08-08 | 0.166 | 254,085 | +0 | 0.02% | 42,178 |
| 2025-08-11 | 2025-08-07 | 0.166 | 254,085 | +0 | 0.02% | 42,178 |
| 2025-08-08 | 2025-08-06 | 0.166 | 254,085 | +0 | 0.02% | 42,178 |
| 2025-08-07 | 2025-08-05 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2025-08-06 | 2025-08-04 | 0.166 | 254,085 | +0 | 0.02% | 42,178 |
| 2025-08-05 | 2025-08-01 | 0.166 | 254,085 | +0 | 0.02% | 42,178 |
| 2025-08-04 | 2025-07-31 | 0.170 | 254,085 | +0 | 0.02% | 43,194 |
| 2025-08-01 | 2025-07-30 | 0.167 | 254,085 | +0 | 0.02% | 42,432 |
| 2025-07-31 | 2025-07-29 | 0.165 | 254,085 | +0 | 0.02% | 41,924 |
| 2025-07-30 | 2025-07-28 | 0.165 | 254,085 | +0 | 0.02% | 41,924 |
| 2025-07-29 | 2025-07-25 | 0.165 | 254,085 | +0 | 0.02% | 41,924 |
| 2025-07-28 | 2025-07-24 | 0.166 | 254,085 | +0 | 0.02% | 42,178 |
| 2025-07-25 | 2025-07-23 | 0.165 | 254,085 | +0 | 0.02% | 41,924 |
| 2025-07-24 | 2025-07-22 | 0.169 | 254,085 | +0 | 0.02% | 42,940 |
| 2025-07-23 | 2025-07-21 | 0.169 | 254,085 | +0 | 0.02% | 42,940 |
| 2025-07-22 | 2025-07-18 | 0.172 | 254,085 | +0 | 0.02% | 43,703 |
| 2025-07-21 | 2025-07-17 | 0.165 | 254,085 | +0 | 0.02% | 41,924 |
| 2025-07-18 | 2025-07-16 | 0.169 | 254,085 | +0 | 0.02% | 42,940 |
| 2025-07-17 | 2025-07-15 | 0.166 | 254,085 | +0 | 0.02% | 42,178 |
| 2025-07-16 | 2025-07-14 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2025-07-15 | 2025-07-11 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2025-07-14 | 2025-07-10 | 0.160 | 254,085 | +0 | 0.02% | 40,654 |
| 2025-07-11 | 2025-07-09 | 0.160 | 254,085 | +0 | 0.02% | 40,654 |
| 2025-07-10 | 2025-07-08 | 0.160 | 254,085 | +0 | 0.02% | 40,654 |
| 2025-07-09 | 2025-07-07 | 0.160 | 254,085 | +0 | 0.02% | 40,654 |
| 2025-07-08 | 2025-07-04 | 0.160 | 254,085 | +0 | 0.02% | 40,654 |
| 2025-07-07 | 2025-07-03 | 0.166 | 254,085 | +0 | 0.02% | 42,178 |
| 2025-07-04 | 2025-07-02 | 0.165 | 254,085 | +0 | 0.02% | 41,924 |
| 2025-07-03 | 2025-06-30 | 0.165 | 254,085 | +0 | 0.02% | 41,924 |
| 2025-07-02 | 2025-06-27 | 0.167 | 254,085 | +0 | 0.02% | 42,432 |
| 2025-06-30 | 2025-06-26 | 0.167 | 254,085 | +0 | 0.02% | 42,432 |
| 2025-06-27 | 2025-06-25 | 0.167 | 254,085 | +0 | 0.02% | 42,432 |
| 2025-06-26 | 2025-06-24 | 0.163 | 254,085 | +0 | 0.02% | 41,416 |
| 2025-06-25 | 2025-06-23 | 0.158 | 254,085 | +0 | 0.02% | 40,145 |
| 2025-06-24 | 2025-06-20 | 0.158 | 254,085 | +0 | 0.02% | 40,145 |
| 2025-06-23 | 2025-06-19 | 0.158 | 254,085 | +0 | 0.02% | 40,145 |
| 2025-06-20 | 2025-06-18 | 0.158 | 254,085 | +0 | 0.02% | 40,145 |
| 2025-06-19 | 2025-06-17 | 0.158 | 254,085 | +0 | 0.02% | 40,145 |
| 2025-06-18 | 2025-06-16 | 0.160 | 254,085 | +0 | 0.02% | 40,654 |
| 2025-06-17 | 2025-06-13 | 0.160 | 254,085 | +0 | 0.02% | 40,654 |
| 2025-06-16 | 2025-06-12 | 0.158 | 254,085 | +0 | 0.02% | 40,145 |
| 2025-06-13 | 2025-06-11 | 0.158 | 254,085 | +0 | 0.02% | 40,145 |
| 2025-06-12 | 2025-06-10 | 0.158 | 254,085 | +0 | 0.02% | 40,145 |
| 2025-06-11 | 2025-06-09 | 0.158 | 254,085 | +0 | 0.02% | 40,145 |
| 2025-06-10 | 2025-06-06 | 0.158 | 254,085 | +0 | 0.02% | 40,145 |
| 2025-06-09 | 2025-06-05 | 0.161 | 254,085 | +0 | 0.02% | 40,908 |
| 2025-06-06 | 2025-06-04 | 0.156 | 254,085 | +0 | 0.02% | 39,637 |
| 2025-06-05 | 2025-06-03 | 0.160 | 254,085 | +0 | 0.02% | 40,654 |
| 2025-06-04 | 2025-06-02 | 0.160 | 254,085 | +0 | 0.02% | 40,654 |
| 2025-06-03 | 2025-05-30 | 0.160 | 254,085 | +0 | 0.02% | 40,654 |
| 2025-06-02 | 2025-05-29 | 0.160 | 254,085 | +0 | 0.02% | 40,654 |
| 2025-05-30 | 2025-05-28 | 0.161 | 254,085 | +0 | 0.02% | 40,908 |
| 2025-05-29 | 2025-05-27 | 0.162 | 254,085 | +0 | 0.02% | 41,162 |
| 2025-05-28 | 2025-05-26 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2025-05-27 | 2025-05-23 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2025-05-26 | 2025-05-22 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2025-05-23 | 2025-05-21 | 0.167 | 254,085 | +0 | 0.02% | 42,432 |
| 2025-05-22 | 2025-05-20 | 0.162 | 254,085 | +0 | 0.02% | 41,162 |
| 2025-05-21 | 2025-05-19 | 0.162 | 254,085 | +0 | 0.02% | 41,162 |
| 2025-05-20 | 2025-05-16 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2025-05-19 | 2025-05-15 | 0.168 | 254,085 | +0 | 0.02% | 42,686 |
| 2025-05-16 | 2025-05-14 | 0.173 | 254,085 | +0 | 0.02% | 43,957 |
| 2025-05-15 | 2025-05-13 | 0.167 | 254,085 | +0 | 0.02% | 42,432 |
| 2025-05-14 | 2025-05-12 | 0.167 | 254,085 | +0 | 0.02% | 42,432 |
| 2025-05-13 | 2025-05-09 | 0.168 | 254,085 | +0 | 0.02% | 42,686 |
| 2025-05-12 | 2025-05-08 | 0.168 | 254,085 | +0 | 0.02% | 42,686 |
| 2025-05-09 | 2025-05-07 | 0.168 | 254,085 | +0 | 0.02% | 42,686 |
| 2025-05-08 | 2025-05-06 | 0.168 | 254,085 | +0 | 0.02% | 42,686 |
| 2025-05-07 | 2025-05-02 | 0.160 | 254,085 | +0 | 0.02% | 40,654 |
| 2025-05-06 | 2025-04-30 | 0.162 | 254,085 | +0 | 0.02% | 41,162 |
| 2025-05-02 | 2025-04-29 | 0.158 | 254,085 | +0 | 0.02% | 40,145 |
| 2025-04-30 | 2025-04-28 | 0.142 | 254,085 | +0 | 0.02% | 36,080 |
| 2025-04-29 | 2025-04-25 | 0.141 | 254,085 | +0 | 0.02% | 35,826 |
| 2025-04-28 | 2025-04-24 | 0.141 | 254,085 | +0 | 0.02% | 35,826 |
| 2025-04-25 | 2025-04-23 | 0.141 | 254,085 | +0 | 0.02% | 35,826 |
| 2025-04-24 | 2025-04-22 | 0.137 | 254,085 | +0 | 0.02% | 34,810 |
| 2025-04-23 | 2025-04-17 | 0.137 | 254,085 | +0 | 0.02% | 34,810 |
| 2025-04-22 | 2025-04-16 | 0.136 | 254,085 | +0 | 0.02% | 34,556 |
| 2025-04-17 | 2025-04-15 | 0.136 | 254,085 | +0 | 0.02% | 34,556 |
| 2025-04-16 | 2025-04-14 | 0.138 | 254,085 | +0 | 0.02% | 35,064 |
| 2025-04-15 | 2025-04-11 | 0.138 | 254,085 | +0 | 0.02% | 35,064 |
| 2025-04-14 | 2025-04-10 | 0.139 | 254,085 | +0 | 0.02% | 35,318 |
| 2025-04-11 | 2025-04-09 | 0.137 | 254,085 | +0 | 0.02% | 34,810 |
| 2025-04-10 | 2025-04-08 | 0.137 | 254,085 | +0 | 0.02% | 34,810 |
| 2025-04-09 | 2025-04-07 | 0.130 | 254,085 | +0 | 0.02% | 33,031 |
| 2025-04-08 | 2025-04-03 | 0.148 | 254,085 | +0 | 0.02% | 37,605 |
| 2025-04-07 | 2025-04-02 | 0.148 | 254,085 | +0 | 0.02% | 37,605 |
| 2025-04-03 | 2025-04-01 | 0.146 | 254,085 | +0 | 0.02% | 37,096 |
| 2025-04-02 | 2025-03-31 | 0.156 | 254,085 | +0 | 0.02% | 39,637 |
| 2025-04-01 | 2025-03-28 | 0.156 | 254,085 | +0 | 0.02% | 39,637 |
| 2025-03-31 | 2025-03-27 | 0.157 | 254,085 | +0 | 0.02% | 39,891 |
| 2025-03-28 | 2025-03-26 | 0.151 | 254,085 | +0 | 0.02% | 38,367 |
| 2025-03-27 | 2025-03-25 | 0.151 | 254,085 | +0 | 0.02% | 38,367 |
| 2025-03-26 | 2025-03-24 | 0.155 | 254,085 | +0 | 0.02% | 39,383 |
| 2025-03-25 | 2025-03-21 | 0.155 | 254,085 | +0 | 0.02% | 39,383 |
| 2025-03-24 | 2025-03-20 | 0.157 | 254,085 | +0 | 0.02% | 39,891 |
| 2025-03-21 | 2025-03-19 | 0.155 | 254,085 | +0 | 0.02% | 39,383 |
| 2025-03-20 | 2025-03-18 | 0.155 | 254,085 | +0 | 0.02% | 39,383 |
| 2025-03-19 | 2025-03-17 | 0.147 | 254,085 | +0 | 0.02% | 37,350 |
| 2025-03-18 | 2025-03-14 | 0.139 | 254,085 | +0 | 0.02% | 35,318 |
| 2025-03-17 | 2025-03-13 | 0.139 | 254,085 | +0 | 0.02% | 35,318 |
| 2025-03-14 | 2025-03-12 | 0.139 | 254,085 | +0 | 0.02% | 35,318 |
| 2025-03-13 | 2025-03-11 | 0.140 | 254,085 | +0 | 0.02% | 35,572 |
| 2025-03-12 | 2025-03-10 | 0.140 | 254,085 | +0 | 0.02% | 35,572 |
| 2025-03-11 | 2025-03-07 | 0.140 | 254,085 | +0 | 0.02% | 35,572 |
| 2025-03-10 | 2025-03-06 | 0.142 | 254,085 | +0 | 0.02% | 36,080 |
| 2025-03-07 | 2025-03-05 | 0.142 | 254,085 | +0 | 0.02% | 36,080 |
| 2025-03-06 | 2025-03-04 | 0.142 | 254,085 | +0 | 0.02% | 36,080 |
| 2025-03-05 | 2025-03-03 | 0.142 | 254,085 | +0 | 0.02% | 36,080 |
| 2025-03-04 | 2025-02-28 | 0.142 | 254,085 | +0 | 0.02% | 36,080 |
| 2025-03-03 | 2025-02-27 | 0.142 | 254,085 | +0 | 0.02% | 36,080 |
| 2025-02-28 | 2025-02-26 | 0.142 | 254,085 | +0 | 0.02% | 36,080 |
| 2025-02-27 | 2025-02-25 | 0.144 | 254,085 | +0 | 0.02% | 36,588 |
| 2025-02-26 | 2025-02-24 | 0.146 | 254,085 | +0 | 0.02% | 37,096 |
| 2025-02-25 | 2025-02-21 | 0.140 | 254,085 | +0 | 0.02% | 35,572 |
| 2025-02-24 | 2025-02-20 | 0.143 | 254,085 | +0 | 0.02% | 36,334 |
| 2025-02-21 | 2025-02-19 | 0.145 | 254,085 | +0 | 0.02% | 36,842 |
| 2025-02-20 | 2025-02-18 | 0.145 | 254,085 | +0 | 0.02% | 36,842 |
| 2025-02-19 | 2025-02-17 | 0.149 | 254,085 | +0 | 0.02% | 37,859 |
| 2025-02-18 | 2025-02-14 | 0.149 | 254,085 | +0 | 0.02% | 37,859 |
| 2025-02-17 | 2025-02-13 | 0.149 | 254,085 | +0 | 0.02% | 37,859 |
| 2025-02-14 | 2025-02-12 | 0.150 | 254,085 | +0 | 0.02% | 38,113 |
| 2025-02-13 | 2025-02-11 | 0.150 | 254,085 | +0 | 0.02% | 38,113 |
| 2025-02-12 | 2025-02-10 | 0.150 | 254,085 | +0 | 0.02% | 38,113 |
| 2025-02-11 | 2025-02-07 | 0.152 | 254,085 | +0 | 0.02% | 38,621 |
| 2025-02-10 | 2025-02-06 | 0.152 | 254,085 | +0 | 0.02% | 38,621 |
| 2025-02-07 | 2025-02-05 | 0.156 | 254,085 | +0 | 0.02% | 39,637 |
| 2025-02-06 | 2025-02-04 | 0.156 | 254,085 | +0 | 0.02% | 39,637 |
| 2025-02-05 | 2025-02-03 | 0.150 | 254,085 | +0 | 0.02% | 38,113 |
| 2025-02-04 | 2025-01-28 | 0.154 | 254,085 | +0 | 0.02% | 39,129 |
| 2025-02-03 | 2025-01-24 | 0.152 | 254,085 | +0 | 0.02% | 38,621 |
| 2025-01-27 | 2025-01-23 | 0.153 | 254,085 | +0 | 0.02% | 38,875 |
| 2025-01-24 | 2025-01-22 | 0.151 | 254,085 | +0 | 0.02% | 38,367 |
| 2025-01-23 | 2025-01-21 | 0.152 | 254,085 | +0 | 0.02% | 38,621 |
| 2025-01-22 | 2025-01-20 | 0.156 | 254,085 | +0 | 0.02% | 39,637 |
| 2025-01-21 | 2025-01-17 | 0.152 | 254,085 | +0 | 0.02% | 38,621 |
| 2025-01-20 | 2025-01-16 | 0.156 | 254,085 | +0 | 0.02% | 39,637 |
| 2025-01-17 | 2025-01-15 | 0.156 | 254,085 | +0 | 0.02% | 39,637 |
| 2025-01-16 | 2025-01-14 | 0.156 | 254,085 | +0 | 0.02% | 39,637 |
| 2025-01-15 | 2025-01-13 | 0.150 | 254,085 | +0 | 0.02% | 38,113 |
| 2025-01-14 | 2025-01-10 | 0.150 | 254,085 | +0 | 0.02% | 38,113 |
| 2025-01-13 | 2025-01-09 | 0.151 | 254,085 | +0 | 0.02% | 38,367 |
| 2025-01-10 | 2025-01-08 | 0.150 | 254,085 | +0 | 0.02% | 38,113 |
| 2025-01-09 | 2025-01-07 | 0.150 | 254,085 | +0 | 0.02% | 38,113 |
| 2025-01-08 | 2025-01-06 | 0.153 | 254,085 | +0 | 0.02% | 38,875 |
| 2025-01-07 | 2025-01-03 | 0.155 | 254,085 | +0 | 0.02% | 39,383 |
| 2025-01-06 | 2025-01-02 | 0.159 | 254,085 | +0 | 0.02% | 40,400 |
| 2025-01-03 | 2024-12-31 | 0.159 | 254,085 | +0 | 0.02% | 40,400 |
| 2025-01-02 | 2024-12-27 | 0.160 | 254,085 | +0 | 0.02% | 40,654 |
| 2024-12-30 | 2024-12-24 | 0.160 | 254,085 | +0 | 0.02% | 40,654 |
| 2024-12-27 | 2024-12-20 | 0.160 | 254,085 | +0 | 0.02% | 40,654 |
| 2024-12-23 | 2024-12-19 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2024-12-20 | 2024-12-18 | 0.168 | 254,085 | +0 | 0.02% | 42,686 |
| 2024-12-19 | 2024-12-17 | 0.170 | 254,085 | +0 | 0.02% | 43,194 |
| 2024-12-18 | 2024-12-16 | 0.170 | 254,085 | +0 | 0.02% | 43,194 |
| 2024-12-17 | 2024-12-13 | 0.163 | 254,085 | +0 | 0.02% | 41,416 |
| 2024-12-16 | 2024-12-12 | 0.163 | 254,085 | +0 | 0.02% | 41,416 |
| 2024-12-13 | 2024-12-11 | 0.160 | 254,085 | +0 | 0.02% | 40,654 |
| 2024-12-12 | 2024-12-10 | 0.162 | 254,085 | +0 | 0.02% | 41,162 |
| 2024-12-11 | 2024-12-09 | 0.165 | 254,085 | +0 | 0.02% | 41,924 |
| 2024-12-10 | 2024-12-06 | 0.170 | 254,085 | +0 | 0.02% | 43,194 |
| 2024-12-09 | 2024-12-05 | 0.173 | 254,085 | +0 | 0.02% | 43,957 |
| 2024-12-06 | 2024-12-04 | 0.173 | 254,085 | +0 | 0.02% | 43,957 |
| 2024-12-05 | 2024-12-03 | 0.173 | 254,085 | +0 | 0.02% | 43,957 |
| 2024-12-04 | 2024-12-02 | 0.166 | 254,085 | +0 | 0.02% | 42,178 |
| 2024-12-03 | 2024-11-29 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2024-12-02 | 2024-11-28 | 0.155 | 254,085 | +0 | 0.02% | 39,383 |
| 2024-11-29 | 2024-11-27 | 0.155 | 254,085 | +0 | 0.02% | 39,383 |
| 2024-11-28 | 2024-11-26 | 0.156 | 254,085 | +0 | 0.02% | 39,637 |
| 2024-11-27 | 2024-11-25 | 0.156 | 254,085 | +0 | 0.02% | 39,637 |
| 2024-11-26 | 2024-11-22 | 0.153 | 254,085 | +0 | 0.02% | 38,875 |
| 2024-11-25 | 2024-11-21 | 0.153 | 254,085 | +0 | 0.02% | 38,875 |
| 2024-11-22 | 2024-11-20 | 0.153 | 254,085 | +0 | 0.02% | 38,875 |
| 2024-11-21 | 2024-11-19 | 0.153 | 254,085 | +0 | 0.02% | 38,875 |
| 2024-11-20 | 2024-11-18 | 0.150 | 254,085 | +0 | 0.02% | 38,113 |
| 2024-11-19 | 2024-11-15 | 0.155 | 254,085 | +0 | 0.02% | 39,383 |
| 2024-11-18 | 2024-11-14 | 0.155 | 254,085 | +0 | 0.02% | 39,383 |
| 2024-11-15 | 2024-11-13 | 0.152 | 254,085 | +0 | 0.02% | 38,621 |
| 2024-11-14 | 2024-11-12 | 0.160 | 254,085 | +0 | 0.02% | 40,654 |
| 2024-11-13 | 2024-11-11 | 0.162 | 254,085 | +0 | 0.02% | 41,162 |
| 2024-11-12 | 2024-11-08 | 0.162 | 254,085 | +0 | 0.02% | 41,162 |
| 2024-11-11 | 2024-11-07 | 0.162 | 254,085 | +0 | 0.02% | 41,162 |
| 2024-11-08 | 2024-11-06 | 0.169 | 254,085 | +0 | 0.02% | 42,940 |
| 2024-11-07 | 2024-11-05 | 0.170 | 254,085 | +0 | 0.02% | 43,194 |
| 2024-11-06 | 2024-11-04 | 0.177 | 254,085 | +0 | 0.02% | 44,973 |
| 2024-11-05 | 2024-11-01 | 0.177 | 254,085 | +0 | 0.02% | 44,973 |
| 2024-11-04 | 2024-10-31 | 0.177 | 254,085 | +0 | 0.02% | 44,973 |
| 2024-11-01 | 2024-10-30 | 0.177 | 254,085 | +0 | 0.02% | 44,973 |
| 2024-10-31 | 2024-10-29 | 0.170 | 254,085 | +0 | 0.02% | 43,194 |
| 2024-10-30 | 2024-10-28 | 0.170 | 254,085 | +0 | 0.02% | 43,194 |
| 2024-10-29 | 2024-10-25 | 0.170 | 254,085 | +0 | 0.02% | 43,194 |
| 2024-10-28 | 2024-10-24 | 0.172 | 254,085 | +0 | 0.02% | 43,703 |
| 2024-10-25 | 2024-10-23 | 0.170 | 254,085 | +0 | 0.02% | 43,194 |
| 2024-10-24 | 2024-10-22 | 0.165 | 254,085 | +0 | 0.02% | 41,924 |
| 2024-10-23 | 2024-10-21 | 0.165 | 254,085 | +0 | 0.02% | 41,924 |
| 2024-10-22 | 2024-10-18 | 0.172 | 254,085 | +0 | 0.02% | 43,703 |
| 2024-10-21 | 2024-10-17 | 0.172 | 254,085 | +0 | 0.02% | 43,703 |
| 2024-10-18 | 2024-10-16 | 0.172 | 254,085 | +0 | 0.02% | 43,703 |
| 2024-10-17 | 2024-10-15 | 0.162 | 254,085 | +0 | 0.02% | 41,162 |
| 2024-10-16 | 2024-10-14 | 0.162 | 254,085 | +0 | 0.02% | 41,162 |
| 2024-10-15 | 2024-10-10 | 0.171 | 254,085 | +0 | 0.02% | 43,449 |
| 2024-10-14 | 2024-10-09 | 0.166 | 254,085 | +0 | 0.02% | 42,178 |
| 2024-10-10 | 2024-10-08 | 0.169 | 254,085 | +0 | 0.02% | 42,940 |
| 2024-10-09 | 2024-10-07 | 0.181 | 254,085 | +0 | 0.02% | 45,989 |
| 2024-10-08 | 2024-10-04 | 0.169 | 254,085 | +0 | 0.02% | 42,940 |
| 2024-10-07 | 2024-10-03 | 0.163 | 254,085 | +0 | 0.02% | 41,416 |
| 2024-10-04 | 2024-10-02 | 0.165 | 254,085 | +0 | 0.02% | 41,924 |
| 2024-10-03 | 2024-09-30 | 0.163 | 254,085 | +0 | 0.02% | 41,416 |
| 2024-10-02 | 2024-09-27 | 0.153 | 254,085 | +0 | 0.02% | 38,875 |
| 2024-09-30 | 2024-09-26 | 0.156 | 254,085 | +0 | 0.02% | 39,637 |
| 2024-09-27 | 2024-09-25 | 0.153 | 254,085 | +0 | 0.02% | 38,875 |
| 2024-09-26 | 2024-09-24 | 0.155 | 254,085 | +0 | 0.02% | 39,383 |
| 2024-09-25 | 2024-09-23 | 0.155 | 254,085 | +0 | 0.02% | 39,383 |
| 2024-09-24 | 2024-09-20 | 0.156 | 254,085 | +0 | 0.02% | 39,637 |
| 2024-09-23 | 2024-09-19 | 0.156 | 254,085 | +0 | 0.02% | 39,637 |
| 2024-09-20 | 2024-09-17 | 0.156 | 254,085 | +0 | 0.02% | 39,637 |
| 2024-09-19 | 2024-09-16 | 0.154 | 254,085 | +0 | 0.02% | 39,129 |
| 2024-09-17 | 2024-09-13 | 0.157 | 254,085 | +0 | 0.02% | 39,891 |
| 2024-09-16 | 2024-09-12 | 0.155 | 254,085 | +0 | 0.02% | 39,383 |
| 2024-09-13 | 2024-09-11 | 0.155 | 254,085 | +0 | 0.02% | 39,383 |
| 2024-09-12 | 2024-09-10 | 0.155 | 254,085 | +0 | 0.02% | 39,383 |
| 2024-09-11 | 2024-09-09 | 0.155 | 254,085 | +0 | 0.02% | 39,383 |
| 2024-09-10 | 2024-09-05 | 0.155 | 254,085 | +0 | 0.02% | 39,383 |
| 2024-09-09 | 2024-09-04 | 0.151 | 254,085 | +0 | 0.02% | 38,367 |
| 2024-09-05 | 2024-09-03 | 0.153 | 254,085 | +0 | 0.02% | 38,875 |
| 2024-09-04 | 2024-09-02 | 0.153 | 254,085 | +0 | 0.02% | 38,875 |
| 2024-09-03 | 2024-08-30 | 0.165 | 254,085 | +0 | 0.02% | 41,924 |
| 2024-09-02 | 2024-08-29 | 0.156 | 254,085 | +0 | 0.02% | 39,637 |
| 2024-08-30 | 2024-08-28 | 0.154 | 254,085 | +0 | 0.02% | 39,129 |
| 2024-08-29 | 2024-08-27 | 0.154 | 254,085 | +0 | 0.02% | 39,129 |
| 2024-08-28 | 2024-08-26 | 0.154 | 254,085 | +0 | 0.02% | 39,129 |
| 2024-08-27 | 2024-08-23 | 0.155 | 254,085 | +0 | 0.02% | 39,383 |
| 2024-08-26 | 2024-08-22 | 0.155 | 254,085 | +0 | 0.02% | 39,383 |
| 2024-08-23 | 2024-08-21 | 0.152 | 254,085 | +0 | 0.02% | 38,621 |
| 2024-08-22 | 2024-08-20 | 0.158 | 254,085 | +0 | 0.02% | 40,145 |
| 2024-08-21 | 2024-08-19 | 0.161 | 254,085 | +0 | 0.02% | 40,908 |
| 2024-08-20 | 2024-08-16 | 0.162 | 254,085 | +0 | 0.02% | 41,162 |
| 2024-08-19 | 2024-08-15 | 0.162 | 254,085 | +0 | 0.02% | 41,162 |
| 2024-08-16 | 2024-08-14 | 0.160 | 254,085 | +0 | 0.02% | 40,654 |
| 2024-08-15 | 2024-08-13 | 0.162 | 254,085 | +0 | 0.02% | 41,162 |
| 2024-08-14 | 2024-08-12 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2024-08-13 | 2024-08-09 | 0.170 | 254,085 | +0 | 0.02% | 43,194 |
| 2024-08-12 | 2024-08-08 | 0.167 | 254,085 | +0 | 0.02% | 42,432 |
| 2024-08-09 | 2024-08-07 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2024-08-08 | 2024-08-06 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2024-08-07 | 2024-08-05 | 0.162 | 254,085 | +0 | 0.02% | 41,162 |
| 2024-08-06 | 2024-08-02 | 0.176 | 254,085 | +0 | 0.02% | 44,719 |
| 2024-08-05 | 2024-08-01 | 0.176 | 254,085 | +0 | 0.02% | 44,719 |
| 2024-08-02 | 2024-07-31 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2024-08-01 | 2024-07-30 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2024-07-31 | 2024-07-29 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2024-07-30 | 2024-07-26 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2024-07-29 | 2024-07-25 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2024-07-26 | 2024-07-24 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2024-07-25 | 2024-07-23 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2024-07-24 | 2024-07-22 | 0.182 | 254,085 | +0 | 0.02% | 46,243 |
| 2024-07-23 | 2024-07-19 | 0.182 | 254,085 | +0 | 0.02% | 46,243 |
| 2024-07-22 | 2024-07-18 | 0.182 | 254,085 | +0 | 0.02% | 46,243 |
| 2024-07-19 | 2024-07-17 | 0.181 | 254,085 | +0 | 0.02% | 45,989 |
| 2024-07-18 | 2024-07-16 | 0.183 | 254,085 | +0 | 0.02% | 46,498 |
| 2024-07-17 | 2024-07-15 | 0.185 | 254,085 | +0 | 0.02% | 47,006 |
| 2024-07-16 | 2024-07-12 | 0.187 | 254,085 | +0 | 0.02% | 47,514 |
| 2024-07-15 | 2024-07-11 | 0.185 | 254,085 | +0 | 0.02% | 47,006 |
| 2024-07-12 | 2024-07-10 | 0.186 | 254,085 | +0 | 0.02% | 47,260 |
| 2024-07-11 | 2024-07-09 | 0.186 | 254,085 | +0 | 0.02% | 47,260 |
| 2024-07-10 | 2024-07-08 | 0.186 | 254,085 | +0 | 0.02% | 47,260 |
| 2024-07-09 | 2024-07-05 | 0.186 | 254,085 | +0 | 0.02% | 47,260 |
| 2024-07-08 | 2024-07-04 | 0.188 | 254,085 | +0 | 0.02% | 47,768 |
| 2024-07-05 | 2024-07-03 | 0.192 | 254,085 | +0 | 0.02% | 48,784 |
| 2024-07-04 | 2024-07-02 | 0.195 | 254,085 | +0 | 0.02% | 49,547 |
| 2024-07-03 | 2024-06-28 | 0.194 | 254,085 | +0 | 0.02% | 49,292 |
| 2024-07-02 | 2024-06-27 | 0.194 | 254,085 | +0 | 0.02% | 49,292 |
| 2024-06-28 | 2024-06-26 | 0.194 | 254,085 | +0 | 0.02% | 49,292 |
| 2024-06-27 | 2024-06-25 | 0.195 | 254,085 | +0 | 0.02% | 49,547 |
| 2024-06-26 | 2024-06-24 | 0.196 | 254,085 | +0 | 0.02% | 49,801 |
| 2024-06-25 | 2024-06-21 | 0.196 | 254,085 | +0 | 0.02% | 49,801 |
| 2024-06-24 | 2024-06-20 | 0.199 | 254,085 | +0 | 0.02% | 50,563 |
| 2024-06-21 | 2024-06-19 | 0.198 | 254,085 | +0 | 0.02% | 50,309 |
| 2024-06-20 | 2024-06-18 | 0.198 | 254,085 | +0 | 0.02% | 50,309 |
| 2024-06-19 | 2024-06-17 | 0.198 | 254,085 | +0 | 0.02% | 50,309 |
| 2024-06-18 | 2024-06-14 | 0.193 | 254,085 | +0 | 0.02% | 49,038 |
| 2024-06-17 | 2024-06-13 | 0.193 | 254,085 | +0 | 0.02% | 49,038 |
| 2024-06-14 | 2024-06-12 | 0.194 | 254,085 | +0 | 0.02% | 49,292 |
| 2024-06-13 | 2024-06-11 | 0.192 | 254,085 | +0 | 0.02% | 48,784 |
| 2024-06-12 | 2024-06-07 | 0.192 | 254,085 | +0 | 0.02% | 48,784 |
| 2024-06-11 | 2024-06-06 | 0.193 | 254,085 | +0 | 0.02% | 49,038 |
| 2024-06-07 | 2024-06-05 | 0.195 | 254,085 | +0 | 0.02% | 49,547 |
| 2024-06-06 | 2024-06-04 | 0.195 | 254,085 | +0 | 0.02% | 49,547 |
| 2024-06-05 | 2024-06-03 | 0.197 | 254,085 | +0 | 0.02% | 50,055 |
| 2024-06-04 | 2024-05-31 | 0.197 | 254,085 | +0 | 0.02% | 50,055 |
| 2024-06-03 | 2024-05-30 | 0.195 | 254,085 | +0 | 0.02% | 49,547 |
| 2024-05-31 | 2024-05-29 | 0.190 | 254,085 | +0 | 0.02% | 48,276 |
| 2024-05-30 | 2024-05-28 | 0.192 | 254,085 | +0 | 0.02% | 48,784 |
| 2024-05-29 | 2024-05-27 | 0.195 | 254,085 | +0 | 0.02% | 49,547 |
| 2024-05-28 | 2024-05-24 | 0.195 | 254,085 | +0 | 0.02% | 49,547 |
| 2024-05-27 | 2024-05-23 | 0.197 | 254,085 | +0 | 0.02% | 50,055 |
| 2024-05-24 | 2024-05-22 | 0.199 | 254,085 | +0 | 0.02% | 50,563 |
| 2024-05-23 | 2024-05-21 | 0.197 | 254,085 | +0 | 0.02% | 50,055 |
| 2024-05-22 | 2024-05-20 | 0.196 | 254,085 | +0 | 0.02% | 49,801 |
| 2024-05-21 | 2024-05-17 | 0.203 | 254,085 | +0 | 0.02% | 51,579 |
| 2024-05-20 | 2024-05-16 | 0.195 | 254,085 | +0 | 0.02% | 49,547 |
| 2024-05-17 | 2024-05-14 | 0.195 | 254,085 | +0 | 0.02% | 49,547 |
| 2024-05-16 | 2024-05-13 | 0.198 | 254,085 | +0 | 0.02% | 50,309 |
| 2024-05-14 | 2024-05-10 | 0.198 | 254,085 | +0 | 0.02% | 50,309 |
| 2024-05-13 | 2024-05-09 | 0.193 | 254,085 | +0 | 0.02% | 49,038 |
| 2024-05-10 | 2024-05-08 | 0.197 | 254,085 | +0 | 0.02% | 50,055 |
| 2024-05-09 | 2024-05-07 | 0.198 | 254,085 | +0 | 0.02% | 50,309 |
| 2024-05-08 | 2024-05-06 | 0.198 | 254,085 | +0 | 0.02% | 50,309 |
| 2024-05-07 | 2024-05-03 | 0.196 | 254,085 | +0 | 0.02% | 49,801 |
| 2024-05-06 | 2024-05-02 | 0.210 | 254,085 | +0 | 0.02% | 53,358 |
| 2024-05-03 | 2024-04-30 | 0.194 | 254,085 | +0 | 0.02% | 49,292 |
| 2024-05-02 | 2024-04-29 | 0.194 | 254,085 | +0 | 0.02% | 49,292 |
| 2024-04-30 | 2024-04-26 | 0.189 | 254,085 | +0 | 0.02% | 48,022 |
| 2024-04-29 | 2024-04-25 | 0.171 | 254,085 | +0 | 0.02% | 43,449 |
| 2024-04-26 | 2024-04-24 | 0.171 | 254,085 | +0 | 0.02% | 43,449 |
| 2024-04-25 | 2024-04-23 | 0.171 | 254,085 | +0 | 0.02% | 43,449 |
| 2024-04-24 | 2024-04-22 | 0.170 | 254,085 | +0 | 0.02% | 43,194 |
| 2024-04-23 | 2024-04-19 | 0.173 | 254,085 | +0 | 0.02% | 43,957 |
| 2024-04-22 | 2024-04-18 | 0.174 | 254,085 | +0 | 0.02% | 44,211 |
| 2024-04-19 | 2024-04-17 | 0.176 | 254,085 | +0 | 0.02% | 44,719 |
| 2024-04-18 | 2024-04-16 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2024-04-17 | 2024-04-15 | 0.183 | 254,085 | +0 | 0.02% | 46,498 |
| 2024-04-16 | 2024-04-12 | 0.186 | 254,085 | +0 | 0.02% | 47,260 |
| 2024-04-15 | 2024-04-11 | 0.198 | 254,085 | +0 | 0.02% | 50,309 |
| 2024-04-12 | 2024-04-10 | 0.205 | 254,085 | +0 | 0.02% | 52,087 |
| 2024-04-11 | 2024-04-09 | 0.207 | 254,085 | +0 | 0.02% | 52,596 |
| 2024-04-10 | 2024-04-08 | 0.207 | 254,085 | +0 | 0.02% | 52,596 |
| 2024-04-09 | 2024-04-05 | 0.208 | 254,085 | +0 | 0.02% | 52,850 |
| 2024-04-08 | 2024-04-03 | 0.208 | 254,085 | +0 | 0.02% | 52,850 |
| 2024-04-05 | 2024-04-02 | 0.203 | 254,085 | +0 | 0.02% | 51,579 |
| 2024-04-03 | 2024-03-28 | 0.207 | 254,085 | +0 | 0.02% | 52,596 |
| 2024-04-02 | 2024-03-27 | 0.207 | 254,085 | +0 | 0.02% | 52,596 |
| 2024-03-28 | 2024-03-26 | 0.208 | 254,085 | +0 | 0.02% | 52,850 |
| 2024-03-27 | 2024-03-25 | 0.208 | 254,085 | +0 | 0.02% | 52,850 |
| 2024-03-26 | 2024-03-22 | 0.203 | 254,085 | +0 | 0.02% | 51,579 |
| 2024-03-25 | 2024-03-21 | 0.206 | 254,085 | +0 | 0.02% | 52,342 |
| 2024-03-22 | 2024-03-20 | 0.209 | 254,085 | +0 | 0.02% | 53,104 |
| 2024-03-21 | 2024-03-19 | 0.219 | 254,085 | +0 | 0.02% | 55,645 |
| 2024-03-20 | 2024-03-18 | 0.210 | 254,085 | +0 | 0.02% | 53,358 |
| 2024-03-19 | 2024-03-15 | 0.211 | 254,085 | +0 | 0.02% | 53,612 |
| 2024-03-18 | 2024-03-14 | 0.204 | 254,085 | +0 | 0.02% | 51,833 |
| 2024-03-15 | 2024-03-13 | 0.200 | 254,085 | +0 | 0.02% | 50,817 |
| 2024-03-14 | 2024-03-12 | 0.194 | 254,085 | +0 | 0.02% | 49,292 |
| 2024-03-13 | 2024-03-11 | 0.178 | 254,085 | +0 | 0.02% | 45,227 |
| 2024-03-12 | 2024-03-08 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2024-03-11 | 2024-03-07 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2024-03-08 | 2024-03-06 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2024-03-07 | 2024-03-05 | 0.173 | 254,085 | +0 | 0.02% | 43,957 |
| 2024-03-06 | 2024-03-04 | 0.176 | 254,085 | +0 | 0.02% | 44,719 |
| 2024-03-05 | 2024-03-01 | 0.174 | 254,085 | +0 | 0.02% | 44,211 |
| 2024-03-04 | 2024-02-29 | 0.174 | 254,085 | +0 | 0.02% | 44,211 |
| 2024-03-01 | 2024-02-28 | 0.176 | 254,085 | +0 | 0.02% | 44,719 |
| 2024-02-29 | 2024-02-27 | 0.176 | 254,085 | +0 | 0.02% | 44,719 |
| 2024-02-28 | 2024-02-26 | 0.176 | 254,085 | +0 | 0.02% | 44,719 |
| 2024-02-27 | 2024-02-23 | 0.176 | 254,085 | +0 | 0.02% | 44,719 |
| 2024-02-26 | 2024-02-22 | 0.176 | 254,085 | +0 | 0.02% | 44,719 |
| 2024-02-23 | 2024-02-21 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2024-02-22 | 2024-02-20 | 0.173 | 254,085 | +0 | 0.02% | 43,957 |
| 2024-02-21 | 2024-02-19 | 0.173 | 254,085 | +0 | 0.02% | 43,957 |
| 2024-02-20 | 2024-02-16 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2024-02-19 | 2024-02-15 | 0.176 | 254,085 | +0 | 0.02% | 44,719 |
| 2024-02-16 | 2024-02-14 | 0.179 | 254,085 | +0 | 0.02% | 45,481 |
| 2024-02-15 | 2024-02-09 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2024-02-14 | 2024-02-07 | 0.182 | 254,085 | +0 | 0.02% | 46,243 |
| 2024-02-08 | 2024-02-06 | 0.182 | 254,085 | +0 | 0.02% | 46,243 |
| 2024-02-07 | 2024-02-05 | 0.172 | 254,085 | +0 | 0.02% | 43,703 |
| 2024-02-06 | 2024-02-02 | 0.170 | 254,085 | +0 | 0.02% | 43,194 |
| 2024-02-05 | 2024-02-01 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2024-02-02 | 2024-01-31 | 0.172 | 254,085 | +0 | 0.02% | 43,703 |
| 2024-02-01 | 2024-01-30 | 0.172 | 254,085 | +0 | 0.02% | 43,703 |
| 2024-01-31 | 2024-01-29 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2024-01-30 | 2024-01-26 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2024-01-29 | 2024-01-25 | 0.178 | 254,085 | +0 | 0.02% | 45,227 |
| 2024-01-26 | 2024-01-24 | 0.179 | 254,085 | +0 | 0.02% | 45,481 |
| 2024-01-25 | 2024-01-23 | 0.179 | 254,085 | +0 | 0.02% | 45,481 |
| 2024-01-24 | 2024-01-22 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2024-01-23 | 2024-01-19 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2024-01-22 | 2024-01-18 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2024-01-19 | 2024-01-17 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2024-01-18 | 2024-01-16 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2024-01-17 | 2024-01-15 | 0.179 | 254,085 | +0 | 0.02% | 45,481 |
| 2024-01-16 | 2024-01-12 | 0.177 | 254,085 | +0 | 0.02% | 44,973 |
| 2024-01-15 | 2024-01-11 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2024-01-12 | 2024-01-10 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2024-01-11 | 2024-01-09 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2024-01-10 | 2024-01-08 | 0.179 | 254,085 | +0 | 0.02% | 45,481 |
| 2024-01-09 | 2024-01-05 | 0.183 | 254,085 | +0 | 0.02% | 46,498 |
| 2024-01-08 | 2024-01-04 | 0.183 | 254,085 | +0 | 0.02% | 46,498 |
| 2024-01-05 | 2024-01-03 | 0.183 | 254,085 | +0 | 0.02% | 46,498 |
| 2024-01-04 | 2024-01-02 | 0.188 | 254,085 | +0 | 0.02% | 47,768 |
| 2024-01-03 | 2023-12-29 | 0.188 | 254,085 | +0 | 0.02% | 47,768 |
| 2024-01-02 | 2023-12-28 | 0.190 | 254,085 | +0 | 0.02% | 48,276 |
| 2023-12-29 | 2023-12-27 | 0.185 | 254,085 | +0 | 0.02% | 47,006 |
| 2023-12-28 | 2023-12-22 | 0.178 | 254,085 | +0 | 0.02% | 45,227 |
| 2023-12-27 | 2023-12-21 | 0.178 | 254,085 | +0 | 0.02% | 45,227 |
| 2023-12-22 | 2023-12-20 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2023-12-21 | 2023-12-19 | 0.178 | 254,085 | +0 | 0.02% | 45,227 |
| 2023-12-20 | 2023-12-18 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2023-12-19 | 2023-12-15 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2023-12-18 | 2023-12-14 | 0.176 | 254,085 | +0 | 0.02% | 44,719 |
| 2023-12-15 | 2023-12-13 | 0.176 | 254,085 | +0 | 0.02% | 44,719 |
| 2023-12-14 | 2023-12-12 | 0.178 | 254,085 | +0 | 0.02% | 45,227 |
| 2023-12-13 | 2023-12-11 | 0.178 | 254,085 | +0 | 0.02% | 45,227 |
| 2023-12-12 | 2023-12-08 | 0.179 | 254,085 | +0 | 0.02% | 45,481 |
| 2023-12-11 | 2023-12-07 | 0.179 | 254,085 | +0 | 0.02% | 45,481 |
| 2023-12-08 | 2023-12-06 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2023-12-07 | 2023-12-05 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2023-12-06 | 2023-12-04 | 0.178 | 254,085 | +0 | 0.02% | 45,227 |
| 2023-12-05 | 2023-12-01 | 0.178 | 254,085 | +0 | 0.02% | 45,227 |
| 2023-12-04 | 2023-11-30 | 0.178 | 254,085 | +0 | 0.02% | 45,227 |
| 2023-12-01 | 2023-11-29 | 0.177 | 254,085 | +0 | 0.02% | 44,973 |
| 2023-11-30 | 2023-11-28 | 0.178 | 254,085 | +0 | 0.02% | 45,227 |
| 2023-11-29 | 2023-11-27 | 0.177 | 254,085 | +0 | 0.02% | 44,973 |
| 2023-11-28 | 2023-11-24 | 0.177 | 254,085 | +0 | 0.02% | 44,973 |
| 2023-11-27 | 2023-11-23 | 0.183 | 254,085 | +0 | 0.02% | 46,498 |
| 2023-11-24 | 2023-11-22 | 0.178 | 254,085 | +0 | 0.02% | 45,227 |
| 2023-11-23 | 2023-11-21 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2023-11-22 | 2023-11-20 | 0.181 | 254,085 | +0 | 0.02% | 45,989 |
| 2023-11-21 | 2023-11-17 | 0.181 | 254,085 | +0 | 0.02% | 45,989 |
| 2023-11-20 | 2023-11-16 | 0.182 | 254,085 | +0 | 0.02% | 46,243 |
| 2023-11-17 | 2023-11-15 | 0.182 | 254,085 | +0 | 0.02% | 46,243 |
| 2023-11-16 | 2023-11-14 | 0.177 | 254,085 | +0 | 0.02% | 44,973 |
| 2023-11-15 | 2023-11-13 | 0.179 | 254,085 | +0 | 0.02% | 45,481 |
| 2023-11-14 | 2023-11-10 | 0.178 | 254,085 | +0 | 0.02% | 45,227 |
| 2023-11-13 | 2023-11-09 | 0.179 | 254,085 | +0 | 0.02% | 45,481 |
| 2023-11-10 | 2023-11-08 | 0.183 | 254,085 | +0 | 0.02% | 46,498 |
| 2023-11-09 | 2023-11-07 | 0.188 | 254,085 | +0 | 0.02% | 47,768 |
| 2023-11-08 | 2023-11-06 | 0.181 | 254,085 | +0 | 0.02% | 45,989 |
| 2023-11-07 | 2023-11-03 | 0.181 | 254,085 | +0 | 0.02% | 45,989 |
| 2023-11-06 | 2023-11-02 | 0.181 | 254,085 | +0 | 0.02% | 45,989 |
| 2023-11-03 | 2023-11-01 | 0.179 | 254,085 | +0 | 0.02% | 45,481 |
| 2023-11-02 | 2023-10-31 | 0.179 | 254,085 | +0 | 0.02% | 45,481 |
| 2023-11-01 | 2023-10-30 | 0.181 | 254,085 | +0 | 0.02% | 45,989 |
| 2023-10-31 | 2023-10-27 | 0.181 | 254,085 | +0 | 0.02% | 45,989 |
| 2023-10-30 | 2023-10-26 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2023-10-27 | 2023-10-25 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2023-10-26 | 2023-10-24 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2023-10-25 | 2023-10-20 | 0.177 | 254,085 | +0 | 0.02% | 44,973 |
| 2023-10-24 | 2023-10-19 | 0.177 | 254,085 | +0 | 0.02% | 44,973 |
| 2023-10-20 | 2023-10-18 | 0.179 | 254,085 | +0 | 0.02% | 45,481 |
| 2023-10-19 | 2023-10-17 | 0.178 | 254,085 | +0 | 0.02% | 45,227 |
| 2023-10-18 | 2023-10-16 | 0.178 | 254,085 | +0 | 0.02% | 45,227 |
| 2023-10-17 | 2023-10-13 | 0.182 | 254,085 | +0 | 0.02% | 46,243 |
| 2023-10-16 | 2023-10-12 | 0.187 | 254,085 | +0 | 0.02% | 47,514 |
| 2023-10-13 | 2023-10-11 | 0.183 | 254,085 | +0 | 0.02% | 46,498 |
| 2023-10-12 | 2023-10-10 | 0.182 | 254,085 | +0 | 0.02% | 46,243 |
| 2023-10-11 | 2023-10-09 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2023-10-10 | 2023-10-06 | 0.176 | 254,085 | +0 | 0.02% | 44,719 |
| 2023-10-09 | 2023-10-05 | 0.176 | 254,085 | +0 | 0.02% | 44,719 |
| 2023-10-06 | 2023-10-04 | 0.178 | 254,085 | +0 | 0.02% | 45,227 |
| 2023-10-05 | 2023-10-03 | 0.178 | 254,085 | +0 | 0.02% | 45,227 |
| 2023-10-04 | 2023-09-29 | 0.179 | 254,085 | +0 | 0.02% | 45,481 |
| 2023-10-03 | 2023-09-28 | 0.173 | 254,085 | +0 | 0.02% | 43,957 |
| 2023-09-29 | 2023-09-27 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2023-09-28 | 2023-09-26 | 0.170 | 254,085 | +0 | 0.02% | 43,194 |
| 2023-09-27 | 2023-09-25 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2023-09-26 | 2023-09-22 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2023-09-25 | 2023-09-21 | 0.170 | 254,085 | +0 | 0.02% | 43,194 |
| 2023-09-22 | 2023-09-20 | 0.172 | 254,085 | +0 | 0.02% | 43,703 |
| 2023-09-21 | 2023-09-19 | 0.172 | 254,085 | +0 | 0.02% | 43,703 |
| 2023-09-20 | 2023-09-18 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2023-09-19 | 2023-09-15 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2023-09-18 | 2023-09-14 | 0.176 | 254,085 | +0 | 0.02% | 44,719 |
| 2023-09-15 | 2023-09-13 | 0.176 | 254,085 | +0 | 0.02% | 44,719 |
| 2023-09-14 | 2023-09-12 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2023-09-13 | 2023-09-11 | 0.174 | 254,085 | +0 | 0.02% | 44,211 |
| 2023-09-12 | 2023-09-07 | 0.188 | 254,085 | +0 | 0.02% | 47,768 |
| 2023-09-11 | 2023-09-06 | 0.188 | 254,085 | +0 | 0.02% | 47,768 |
| 2023-09-07 | 2023-09-05 | 0.178 | 254,085 | +0 | 0.02% | 45,227 |
| 2023-09-06 | 2023-09-04 | 0.183 | 254,085 | +0 | 0.02% | 46,498 |
| 2023-09-05 | 2023-08-31 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2023-09-04 | 2023-08-30 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2023-08-31 | 2023-08-29 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2023-08-30 | 2023-08-28 | 0.172 | 254,085 | +0 | 0.02% | 43,703 |
| 2023-08-29 | 2023-08-25 | 0.171 | 254,085 | +0 | 0.02% | 43,449 |
| 2023-08-28 | 2023-08-24 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2023-08-25 | 2023-08-23 | 0.170 | 254,085 | +0 | 0.02% | 43,194 |
| 2023-08-24 | 2023-08-22 | 0.174 | 254,085 | +0 | 0.02% | 44,211 |
| 2023-08-23 | 2023-08-21 | 0.170 | 254,085 | +0 | 0.02% | 43,194 |
| 2023-08-22 | 2023-08-18 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2023-08-21 | 2023-08-17 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2023-08-18 | 2023-08-16 | 0.179 | 254,085 | +0 | 0.02% | 45,481 |
| 2023-08-17 | 2023-08-15 | 0.172 | 254,085 | +0 | 0.02% | 43,703 |
| 2023-08-16 | 2023-08-14 | 0.177 | 254,085 | +0 | 0.02% | 44,973 |
| 2023-08-15 | 2023-08-11 | 0.189 | 254,085 | +0 | 0.02% | 48,022 |
| 2023-08-14 | 2023-08-10 | 0.198 | 254,085 | +0 | 0.02% | 50,309 |
| 2023-08-11 | 2023-08-09 | 0.192 | 254,085 | +0 | 0.02% | 48,784 |
| 2023-08-10 | 2023-08-08 | 0.190 | 254,085 | +0 | 0.02% | 48,276 |
| 2023-08-09 | 2023-08-07 | 0.200 | 254,085 | +0 | 0.02% | 50,817 |
| 2023-08-08 | 2023-08-04 | 0.198 | 254,085 | +0 | 0.02% | 50,309 |
| 2023-08-07 | 2023-08-03 | 0.199 | 254,085 | +0 | 0.02% | 50,563 |
| 2023-08-04 | 2023-08-02 | 0.197 | 254,085 | +0 | 0.02% | 50,055 |
| 2023-08-03 | 2023-08-01 | 0.197 | 254,085 | +0 | 0.02% | 50,055 |
| 2023-08-02 | 2023-07-31 | 0.200 | 254,085 | +0 | 0.02% | 50,817 |
| 2023-08-01 | 2023-07-28 | 0.199 | 254,085 | +0 | 0.02% | 50,563 |
| 2023-07-31 | 2023-07-27 | 0.195 | 254,085 | +0 | 0.02% | 49,547 |
| 2023-07-28 | 2023-07-26 | 0.194 | 254,085 | +0 | 0.02% | 49,292 |
| 2023-07-27 | 2023-07-25 | 0.194 | 254,085 | +0 | 0.02% | 49,292 |
| 2023-07-26 | 2023-07-24 | 0.193 | 254,085 | +0 | 0.02% | 49,038 |
| 2023-07-25 | 2023-07-21 | 0.193 | 254,085 | +0 | 0.02% | 49,038 |
| 2023-07-24 | 2023-07-20 | 0.191 | 254,085 | +0 | 0.02% | 48,530 |
| 2023-07-21 | 2023-07-19 | 0.196 | 254,085 | +0 | 0.02% | 49,801 |
| 2023-07-20 | 2023-07-18 | 0.196 | 254,085 | +0 | 0.02% | 49,801 |
| 2023-07-19 | 2023-07-14 | 0.196 | 254,085 | +0 | 0.02% | 49,801 |
| 2023-07-18 | 2023-07-13 | 0.196 | 254,085 | +0 | 0.02% | 49,801 |
| 2023-07-14 | 2023-07-12 | 0.197 | 254,085 | +0 | 0.02% | 50,055 |
| 2023-07-13 | 2023-07-11 | 0.199 | 254,085 | +0 | 0.02% | 50,563 |
| 2023-07-12 | 2023-07-10 | 0.195 | 254,085 | +0 | 0.02% | 49,547 |
| 2023-07-11 | 2023-07-07 | 0.199 | 254,085 | +0 | 0.02% | 50,563 |
| 2023-07-10 | 2023-07-06 | 0.204 | 254,085 | +0 | 0.02% | 51,833 |
| 2023-07-07 | 2023-07-05 | 0.201 | 254,085 | +0 | 0.02% | 51,071 |
| 2023-07-06 | 2023-07-04 | 0.198 | 254,085 | +0 | 0.02% | 50,309 |
| 2023-07-05 | 2023-07-03 | 0.200 | 254,085 | +0 | 0.02% | 50,817 |
| 2023-07-04 | 2023-06-30 | 0.214 | 254,085 | +0 | 0.02% | 54,374 |
| 2023-07-03 | 2023-06-29 | 0.205 | 254,085 | +0 | 0.02% | 52,087 |
| 2023-06-30 | 2023-06-28 | 0.202 | 254,085 | +0 | 0.02% | 51,325 |
| 2023-06-29 | 2023-06-27 | 0.205 | 254,085 | +0 | 0.02% | 52,087 |
| 2023-06-28 | 2023-06-26 | 0.195 | 254,085 | +0 | 0.02% | 49,547 |
| 2023-06-27 | 2023-06-23 | 0.190 | 254,085 | +0 | 0.02% | 48,276 |
| 2023-06-26 | 2023-06-21 | 0.192 | 254,085 | +0 | 0.02% | 48,784 |
| 2023-06-23 | 2023-06-20 | 0.188 | 254,085 | +0 | 0.02% | 47,768 |
| 2023-06-21 | 2023-06-19 | 0.193 | 254,085 | +0 | 0.02% | 49,038 |
| 2023-06-20 | 2023-06-16 | 0.194 | 254,085 | +0 | 0.02% | 49,292 |
| 2023-06-19 | 2023-06-15 | 0.192 | 254,085 | +0 | 0.02% | 48,784 |
| 2023-06-16 | 2023-06-14 | 0.183 | 254,085 | +0 | 0.02% | 46,498 |
| 2023-06-15 | 2023-06-13 | 0.189 | 254,085 | +0 | 0.02% | 48,022 |
| 2023-06-14 | 2023-06-12 | 0.190 | 254,085 | +0 | 0.02% | 48,276 |
| 2023-06-13 | 2023-06-09 | 0.207 | 254,085 | +0 | 0.02% | 52,596 |
| 2023-06-12 | 2023-06-08 | 0.166 | 254,085 | +0 | 0.02% | 42,178 |
| 2023-06-09 | 2023-06-07 | 0.166 | 254,085 | +0 | 0.02% | 42,178 |
| 2023-06-08 | 2023-06-06 | 0.163 | 254,085 | +0 | 0.02% | 41,416 |
| 2023-06-07 | 2023-06-05 | 0.163 | 254,085 | +0 | 0.02% | 41,416 |
| 2023-06-06 | 2023-06-02 | 0.157 | 254,085 | +0 | 0.02% | 39,891 |
| 2023-06-05 | 2023-06-01 | 0.152 | 254,085 | +0 | 0.02% | 38,621 |
| 2023-06-02 | 2023-05-31 | 0.157 | 254,085 | +0 | 0.02% | 39,891 |
| 2023-06-01 | 2023-05-30 | 0.160 | 254,085 | +0 | 0.02% | 40,654 |
| 2023-05-31 | 2023-05-29 | 0.156 | 254,085 | +0 | 0.02% | 39,637 |
| 2023-05-30 | 2023-05-25 | 0.159 | 254,085 | +0 | 0.02% | 40,400 |
| 2023-05-29 | 2023-05-24 | 0.160 | 254,085 | +0 | 0.02% | 40,654 |
| 2023-05-25 | 2023-05-23 | 0.163 | 254,085 | +0 | 0.02% | 41,416 |
| 2023-05-24 | 2023-05-22 | 0.162 | 254,085 | +0 | 0.02% | 41,162 |
| 2023-05-23 | 2023-05-19 | 0.162 | 254,085 | +0 | 0.02% | 41,162 |
| 2023-05-22 | 2023-05-18 | 0.165 | 254,085 | +0 | 0.02% | 41,924 |
| 2023-05-19 | 2023-05-17 | 0.165 | 254,085 | +0 | 0.02% | 41,924 |
| 2023-05-18 | 2023-05-16 | 0.168 | 254,085 | +0 | 0.02% | 42,686 |
| 2023-05-17 | 2023-05-15 | 0.170 | 254,085 | +0 | 0.02% | 43,194 |
| 2023-05-16 | 2023-05-12 | 0.168 | 254,085 | +0 | 0.02% | 42,686 |
| 2023-05-15 | 2023-05-11 | 0.170 | 254,085 | +0 | 0.02% | 43,194 |
| 2023-05-12 | 2023-05-10 | 0.179 | 254,085 | +0 | 0.02% | 45,481 |
| 2023-05-11 | 2023-05-09 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2023-05-10 | 2023-05-08 | 0.178 | 254,085 | +0 | 0.02% | 45,227 |
| 2023-05-09 | 2023-05-05 | 0.170 | 254,085 | +0 | 0.02% | 43,194 |
| 2023-05-08 | 2023-05-04 | 0.161 | 254,085 | +0 | 0.02% | 40,908 |
| 2023-05-05 | 2023-05-03 | 0.164 | 254,085 | +0 | 0.02% | 41,670 |
| 2023-05-04 | 2023-05-02 | 0.162 | 254,085 | +0 | 0.02% | 41,162 |
| 2023-05-03 | 2023-04-28 | 0.158 | 254,085 | +0 | 0.02% | 40,145 |
| 2023-05-02 | 2023-04-27 | 0.159 | 254,085 | +0 | 0.02% | 40,400 |
| 2023-04-28 | 2023-04-26 | 0.160 | 254,085 | +0 | 0.02% | 40,654 |
| 2023-04-27 | 2023-04-25 | 0.165 | 254,085 | +0 | 0.02% | 41,924 |
| 2023-04-26 | 2023-04-24 | 0.172 | 254,085 | +0 | 0.02% | 43,703 |
| 2023-04-25 | 2023-04-21 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2023-04-24 | 2023-04-20 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2023-04-21 | 2023-04-19 | 0.175 | 254,085 | +0 | 0.02% | 44,465 |
| 2023-04-20 | 2023-04-18 | 0.172 | 254,085 | +0 | 0.02% | 43,703 |
| 2023-04-19 | 2023-04-17 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2023-04-18 | 2023-04-14 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2023-04-17 | 2023-04-13 | 0.184 | 254,085 | +0 | 0.02% | 46,752 |
| 2023-04-14 | 2023-04-12 | 0.186 | 254,085 | +0 | 0.02% | 47,260 |
| 2023-04-13 | 2023-04-11 | 0.180 | 254,085 | +0 | 0.02% | 45,735 |
| 2023-04-12 | 2023-04-06 | 0.186 | 254,085 | +0 | 0.02% | 47,260 |
| 2023-04-11 | 2023-04-04 | 0.190 | 254,085 | +0 | 0.02% | 48,276 |
| 2023-04-06 | 2023-04-03 | 0.184 | 254,085 | +0 | 0.02% | 46,752 |
| 2023-04-04 | 2023-03-31 | 0.189 | 254,085 | +0 | 0.02% | 48,022 |
| 2023-04-03 | 2023-03-30 | 0.199 | 254,085 | +0 | 0.02% | 50,563 |
| 2023-03-31 | 2023-03-29 | 0.202 | 254,085 | +0 | 0.02% | 51,325 |
| 2023-03-30 | 2023-03-28 | 0.205 | 254,085 | +0 | 0.02% | 52,087 |
| 2023-03-29 | 2023-03-27 | 0.220 | 254,085 | +0 | 0.02% | 55,899 |
| 2023-03-28 | 2023-03-24 | 0.229 | 254,085 | +0 | 0.02% | 58,185 |
| 2023-03-27 | 2023-03-23 | 0.236 | 254,085 | +0 | 0.02% | 59,964 |
| 2023-03-24 | 2023-03-22 | 0.240 | 254,085 | +0 | 0.02% | 60,980 |
| 2023-03-23 | 2023-03-21 | 0.248 | 254,085 | +0 | 0.02% | 63,013 |
| 2023-03-22 | 2023-03-20 | 0.248 | 254,085 | +0 | 0.02% | 63,013 |
| 2023-03-21 | 2023-03-17 | 0.260 | 254,085 | +0 | 0.02% | 66,062 |
| 2023-03-20 | 2023-03-16 | 0.285 | 254,085 | +0 | 0.02% | 72,414 |
| 2023-03-17 | 2023-03-15 | 0.295 | 254,085 | +0 | 0.02% | 74,955 |
| 2023-03-16 | 2023-03-14 | 0.300 | 254,085 | +0 | 0.02% | 76,226 |
| 2023-03-15 | 2023-03-13 | 0.345 | 254,085 | +0 | 0.02% | 87,659 |
| 2023-03-14 | 2023-03-10 | 0.350 | 254,085 | +0 | 0.02% | 88,930 |
| 2023-03-13 | 2023-03-09 | 0.350 | 254,085 | +0 | 0.02% | 88,930 |
| 2023-03-10 | 2023-03-08 | 0.365 | 254,085 | +0 | 0.02% | 92,741 |
| 2023-03-09 | 2023-03-07 | 0.365 | 254,085 | +0 | 0.02% | 92,741 |
| 2023-03-08 | 2023-03-06 | 0.360 | 254,085 | +0 | 0.02% | 91,471 |
| 2023-03-07 | 2023-03-03 | 0.365 | 254,085 | +0 | 0.02% | 92,741 |
| 2023-03-06 | 2023-03-02 | 0.370 | 254,085 | +0 | 0.02% | 94,011 |
| 2023-03-03 | 2023-03-01 | 0.370 | 254,085 | +0 | 0.02% | 94,011 |
| 2023-03-02 | 2023-02-28 | 0.365 | 254,085 | +0 | 0.02% | 92,741 |
| 2023-03-01 | 2023-02-27 | 0.360 | 254,085 | +0 | 0.02% | 91,471 |
| 2023-02-28 | 2023-02-24 | 0.370 | 254,085 | +0 | 0.02% | 94,011 |
| 2023-02-27 | 2023-02-23 | 0.370 | 254,085 | +0 | 0.02% | 94,011 |
| 2023-02-24 | 2023-02-22 | 0.380 | 254,085 | +0 | 0.02% | 96,552 |
| 2023-02-23 | 2023-02-21 | 0.370 | 254,085 | +0 | 0.02% | 94,011 |
| 2023-02-22 | 2023-02-20 | 0.370 | 254,085 | +0 | 0.02% | 94,011 |
| 2023-02-21 | 2023-02-17 | 0.370 | 254,085 | +0 | 0.02% | 94,011 |
| 2023-02-20 | 2023-02-16 | 0.390 | 254,085 | +0 | 0.02% | 99,093 |
| 2023-02-17 | 2023-02-15 | 0.390 | 254,085 | +0 | 0.02% | 99,093 |
| 2023-02-16 | 2023-02-14 | 0.395 | 254,085 | +0 | 0.02% | 100,364 |
| 2023-02-15 | 2023-02-13 | 0.395 | 254,085 | +0 | 0.02% | 100,364 |
| 2023-02-14 | 2023-02-10 | 0.395 | 254,085 | +0 | 0.02% | 100,364 |
| 2023-02-13 | 2023-02-09 | 0.395 | 254,085 | +0 | 0.02% | 100,364 |
| 2023-02-10 | 2023-02-08 | 0.390 | 254,085 | +0 | 0.02% | 99,093 |
| 2023-02-09 | 2023-02-07 | 0.390 | 254,085 | +0 | 0.02% | 99,093 |
| 2023-02-08 | 2023-02-06 | 0.390 | 254,085 | +0 | 0.02% | 99,093 |
| 2023-02-07 | 2023-02-03 | 0.390 | 254,085 | +0 | 0.02% | 99,093 |
| 2023-02-06 | 2023-02-02 | 0.405 | 254,085 | +0 | 0.02% | 102,904 |
| 2023-02-03 | 2023-02-01 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2023-02-02 | 2023-01-31 | 0.395 | 254,085 | +0 | 0.02% | 100,364 |
| 2023-02-01 | 2023-01-30 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2023-01-31 | 2023-01-27 | 0.405 | 254,085 | +0 | 0.02% | 102,904 |
| 2023-01-30 | 2023-01-26 | 0.395 | 254,085 | +0 | 0.02% | 100,364 |
| 2023-01-27 | 2023-01-20 | 0.390 | 254,085 | +0 | 0.02% | 99,093 |
| 2023-01-26 | 2023-01-19 | 0.395 | 254,085 | +0 | 0.02% | 100,364 |
| 2023-01-20 | 2023-01-18 | 0.390 | 254,085 | +0 | 0.02% | 99,093 |
| 2023-01-19 | 2023-01-17 | 0.395 | 254,085 | +0 | 0.02% | 100,364 |
| 2023-01-18 | 2023-01-16 | 0.395 | 254,085 | +0 | 0.02% | 100,364 |
| 2023-01-17 | 2023-01-13 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2023-01-16 | 2023-01-12 | 0.380 | 254,085 | +0 | 0.02% | 96,552 |
| 2023-01-13 | 2023-01-11 | 0.385 | 254,085 | +0 | 0.02% | 97,823 |
| 2023-01-12 | 2023-01-10 | 0.380 | 254,085 | +0 | 0.02% | 96,552 |
| 2023-01-11 | 2023-01-09 | 0.365 | 254,085 | +0 | 0.02% | 92,741 |
| 2023-01-10 | 2023-01-06 | 0.365 | 254,085 | +0 | 0.02% | 92,741 |
| 2023-01-09 | 2023-01-05 | 0.365 | 254,085 | +0 | 0.02% | 92,741 |
| 2023-01-06 | 2023-01-04 | 0.355 | 254,085 | +0 | 0.02% | 90,200 |
| 2023-01-05 | 2023-01-03 | 0.345 | 254,085 | +0 | 0.02% | 87,659 |
| 2023-01-04 | 2022-12-30 | 0.340 | 254,085 | +0 | 0.02% | 86,389 |
| 2023-01-03 | 2022-12-29 | 0.345 | 254,085 | +0 | 0.02% | 87,659 |
| 2022-12-30 | 2022-12-28 | 0.345 | 254,085 | +0 | 0.02% | 87,659 |
| 2022-12-29 | 2022-12-23 | 0.345 | 254,085 | +0 | 0.02% | 87,659 |
| 2022-12-28 | 2022-12-22 | 0.345 | 254,085 | +0 | 0.02% | 87,659 |
| 2022-12-23 | 2022-12-21 | 0.330 | 254,085 | +0 | 0.02% | 83,848 |
| 2022-12-22 | 2022-12-20 | 0.310 | 254,085 | +0 | 0.02% | 78,766 |
| 2022-12-21 | 2022-12-19 | 0.325 | 254,085 | +0 | 0.02% | 82,578 |
| 2022-12-20 | 2022-12-16 | 0.330 | 254,085 | +0 | 0.02% | 83,848 |
| 2022-12-19 | 2022-12-15 | 0.330 | 254,085 | +0 | 0.02% | 83,848 |
| 2022-12-16 | 2022-12-14 | 0.330 | 254,085 | +0 | 0.02% | 83,848 |
| 2022-12-15 | 2022-12-13 | 0.330 | 254,085 | +0 | 0.02% | 83,848 |
| 2022-12-14 | 2022-12-12 | 0.320 | 254,085 | +0 | 0.02% | 81,307 |
| 2022-12-13 | 2022-12-09 | 0.295 | 254,085 | +0 | 0.02% | 74,955 |
| 2022-12-12 | 2022-12-08 | 0.290 | 254,085 | +0 | 0.02% | 73,685 |
| 2022-12-09 | 2022-12-07 | 0.290 | 254,085 | +0 | 0.02% | 73,685 |
| 2022-12-08 | 2022-12-06 | 0.295 | 254,085 | +0 | 0.02% | 74,955 |
| 2022-12-07 | 2022-12-05 | 0.290 | 254,085 | +0 | 0.02% | 73,685 |
| 2022-12-06 | 2022-12-02 | 0.249 | 254,085 | +0 | 0.02% | 63,267 |
| 2022-12-05 | 2022-12-01 | 0.248 | 254,085 | +0 | 0.02% | 63,013 |
| 2022-12-02 | 2022-11-30 | 0.230 | 254,085 | +0 | 0.02% | 58,440 |
| 2022-12-01 | 2022-11-29 | 0.228 | 254,085 | +0 | 0.02% | 57,931 |
| 2022-11-30 | 2022-11-28 | 0.209 | 254,085 | +0 | 0.02% | 53,104 |
| 2022-11-29 | 2022-11-25 | 0.201 | 254,085 | +0 | 0.02% | 51,071 |
| 2022-11-28 | 2022-11-24 | 0.210 | 254,085 | +0 | 0.02% | 53,358 |
| 2022-11-25 | 2022-11-23 | 0.195 | 254,085 | +0 | 0.02% | 49,547 |
| 2022-11-24 | 2022-11-22 | 0.195 | 254,085 | +0 | 0.02% | 49,547 |
| 2022-11-23 | 2022-11-21 | 0.195 | 254,085 | +0 | 0.02% | 49,547 |
| 2022-11-22 | 2022-11-18 | 0.212 | 254,085 | +0 | 0.02% | 53,866 |
| 2022-11-21 | 2022-11-17 | 0.210 | 254,085 | +0 | 0.02% | 53,358 |
| 2022-11-18 | 2022-11-16 | 0.219 | 254,085 | +0 | 0.02% | 55,645 |
| 2022-11-17 | 2022-11-15 | 0.219 | 254,085 | +0 | 0.02% | 55,645 |
| 2022-11-16 | 2022-11-14 | 0.209 | 254,085 | +0 | 0.02% | 53,104 |
| 2022-11-15 | 2022-11-11 | 0.186 | 254,085 | +0 | 0.02% | 47,260 |
| 2022-11-14 | 2022-11-10 | 0.178 | 254,085 | +0 | 0.02% | 45,227 |
| 2022-11-11 | 2022-11-09 | 0.186 | 254,085 | +0 | 0.02% | 47,260 |
| 2022-11-10 | 2022-11-08 | 0.179 | 254,085 | +0 | 0.02% | 45,481 |
| 2022-11-09 | 2022-11-07 | 0.181 | 254,085 | +0 | 0.02% | 45,989 |
| 2022-11-08 | 2022-11-04 | 0.179 | 254,085 | +0 | 0.02% | 45,481 |
| 2022-11-07 | 2022-11-03 | 0.185 | 254,085 | +0 | 0.02% | 47,006 |
| 2022-11-04 | 2022-11-02 | 0.186 | 254,085 | +0 | 0.02% | 47,260 |
| 2022-11-03 | 2022-11-01 | 0.196 | 254,085 | +0 | 0.02% | 49,801 |
| 2022-11-02 | 2022-10-31 | 0.205 | 254,085 | +0 | 0.02% | 52,087 |
| 2022-11-01 | 2022-10-28 | 0.219 | 254,085 | +0 | 0.02% | 55,645 |
| 2022-10-31 | 2022-10-27 | 0.230 | 254,085 | +0 | 0.02% | 58,440 |
| 2022-10-28 | 2022-10-26 | 0.236 | 254,085 | +0 | 0.02% | 59,964 |
| 2022-10-27 | 2022-10-25 | 0.243 | 254,085 | +0 | 0.02% | 61,743 |
| 2022-10-26 | 2022-10-24 | 0.270 | 254,085 | +0 | 0.02% | 68,603 |
| 2022-10-25 | 2022-10-21 | 0.330 | 254,085 | +0 | 0.02% | 83,848 |
| 2022-10-24 | 2022-10-20 | 0.330 | 254,085 | +0 | 0.02% | 83,848 |
| 2022-10-21 | 2022-10-19 | 0.330 | 254,085 | +0 | 0.02% | 83,848 |
| 2022-10-20 | 2022-10-18 | 0.330 | 254,085 | +0 | 0.02% | 83,848 |
| 2022-10-19 | 2022-10-17 | 0.330 | 254,085 | +0 | 0.02% | 83,848 |
| 2022-10-18 | 2022-10-14 | 0.330 | 254,085 | +0 | 0.02% | 83,848 |
| 2022-10-17 | 2022-10-13 | 0.335 | 254,085 | +0 | 0.02% | 85,118 |
| 2022-10-14 | 2022-10-12 | 0.345 | 254,085 | +0 | 0.02% | 87,659 |
| 2022-10-13 | 2022-10-11 | 0.380 | 254,085 | +0 | 0.02% | 96,552 |
| 2022-10-12 | 2022-10-10 | 0.380 | 254,085 | +0 | 0.02% | 96,552 |
| 2022-10-11 | 2022-10-07 | 0.385 | 254,085 | +0 | 0.02% | 97,823 |
| 2022-10-10 | 2022-10-06 | 0.390 | 254,085 | +0 | 0.02% | 99,093 |
| 2022-10-07 | 2022-10-05 | 0.395 | 254,085 | +0 | 0.02% | 100,364 |
| 2022-10-06 | 2022-10-03 | 0.375 | 254,085 | +0 | 0.02% | 95,282 |
| 2022-10-05 | 2022-09-30 | 0.375 | 254,085 | +0 | 0.02% | 95,282 |
| 2022-10-03 | 2022-09-29 | 0.375 | 254,085 | +0 | 0.02% | 95,282 |
| 2022-09-30 | 2022-09-28 | 0.370 | 254,085 | +0 | 0.02% | 94,011 |
| 2022-09-29 | 2022-09-27 | 0.370 | 254,085 | +0 | 0.02% | 94,011 |
| 2022-09-28 | 2022-09-26 | 0.370 | 254,085 | +0 | 0.02% | 94,011 |
| 2022-09-27 | 2022-09-23 | 0.395 | 254,085 | +0 | 0.02% | 100,364 |
| 2022-09-26 | 2022-09-22 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2022-09-23 | 2022-09-21 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2022-09-22 | 2022-09-20 | 0.410 | 254,085 | +0 | 0.02% | 104,175 |
| 2022-09-21 | 2022-09-19 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2022-09-20 | 2022-09-16 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2022-09-19 | 2022-09-15 | 0.405 | 254,085 | +0 | 0.02% | 102,904 |
| 2022-09-16 | 2022-09-14 | 0.380 | 254,085 | +0 | 0.02% | 96,552 |
| 2022-09-15 | 2022-09-13 | 0.380 | 254,085 | +0 | 0.02% | 96,552 |
| 2022-09-14 | 2022-09-09 | 0.395 | 254,085 | +0 | 0.02% | 100,364 |
| 2022-09-13 | 2022-09-08 | 0.395 | 254,085 | +0 | 0.02% | 100,364 |
| 2022-09-09 | 2022-09-07 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2022-09-08 | 2022-09-06 | 0.410 | 254,085 | +0 | 0.02% | 104,175 |
| 2022-09-07 | 2022-09-05 | 0.405 | 254,085 | +0 | 0.02% | 102,904 |
| 2022-09-06 | 2022-09-02 | 0.420 | 254,085 | +0 | 0.02% | 106,716 |
| 2022-09-05 | 2022-09-01 | 0.370 | 254,085 | +0 | 0.02% | 94,011 |
| 2022-09-02 | 2022-08-31 | 0.370 | 254,085 | +0 | 0.02% | 94,011 |
| 2022-09-01 | 2022-08-30 | 0.380 | 254,085 | +0 | 0.02% | 96,552 |
| 2022-08-31 | 2022-08-29 | 0.380 | 254,085 | +0 | 0.02% | 96,552 |
| 2022-08-30 | 2022-08-26 | 0.380 | 254,085 | +0 | 0.02% | 96,552 |
| 2022-08-29 | 2022-08-25 | 0.375 | 254,085 | +0 | 0.02% | 95,282 |
| 2022-08-26 | 2022-08-24 | 0.375 | 254,085 | +0 | 0.02% | 95,282 |
| 2022-08-25 | 2022-08-23 | 0.375 | 254,085 | +0 | 0.02% | 95,282 |
| 2022-08-24 | 2022-08-22 | 0.375 | 254,085 | +0 | 0.02% | 95,282 |
| 2022-08-23 | 2022-08-19 | 0.385 | 254,085 | +0 | 0.02% | 97,823 |
| 2022-08-22 | 2022-08-18 | 0.385 | 254,085 | +0 | 0.02% | 97,823 |
| 2022-08-19 | 2022-08-17 | 0.385 | 254,085 | +0 | 0.02% | 97,823 |
| 2022-08-18 | 2022-08-16 | 0.385 | 254,085 | +0 | 0.02% | 97,823 |
| 2022-08-17 | 2022-08-15 | 0.375 | 254,085 | +0 | 0.02% | 95,282 |
| 2022-08-16 | 2022-08-12 | 0.395 | 254,085 | +0 | 0.02% | 100,364 |
| 2022-08-15 | 2022-08-11 | 0.395 | 254,085 | +0 | 0.02% | 100,364 |
| 2022-08-12 | 2022-08-10 | 0.395 | 254,085 | +0 | 0.02% | 100,364 |
| 2022-08-11 | 2022-08-09 | 0.395 | 254,085 | +0 | 0.02% | 100,364 |
| 2022-08-10 | 2022-08-08 | 0.395 | 254,085 | +0 | 0.02% | 100,364 |
| 2022-08-09 | 2022-08-05 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2022-08-08 | 2022-08-04 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2022-08-05 | 2022-08-03 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2022-08-04 | 2022-08-02 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2022-08-03 | 2022-08-01 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2022-08-02 | 2022-07-29 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2022-08-01 | 2022-07-28 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2022-07-29 | 2022-07-27 | 0.415 | 254,085 | +0 | 0.02% | 105,445 |
| 2022-07-28 | 2022-07-26 | 0.415 | 254,085 | +0 | 0.02% | 105,445 |
| 2022-07-27 | 2022-07-25 | 0.410 | 254,085 | +0 | 0.02% | 104,175 |
| 2022-07-26 | 2022-07-22 | 0.415 | 254,085 | +0 | 0.02% | 105,445 |
| 2022-07-25 | 2022-07-21 | 0.415 | 254,085 | +0 | 0.02% | 105,445 |
| 2022-07-22 | 2022-07-20 | 0.415 | 254,085 | +0 | 0.02% | 105,445 |
| 2022-07-21 | 2022-07-19 | 0.415 | 254,085 | +0 | 0.02% | 105,445 |
| 2022-07-20 | 2022-07-18 | 0.405 | 254,085 | +0 | 0.02% | 102,904 |
| 2022-07-19 | 2022-07-15 | 0.375 | 254,085 | +0 | 0.02% | 95,282 |
| 2022-07-18 | 2022-07-14 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2022-07-15 | 2022-07-13 | 0.395 | 254,085 | +0 | 0.02% | 100,364 |
| 2022-07-14 | 2022-07-12 | 0.410 | 254,085 | +0 | 0.02% | 104,175 |
| 2022-07-13 | 2022-07-11 | 0.410 | 254,085 | +0 | 0.02% | 104,175 |
| 2022-07-12 | 2022-07-08 | 0.415 | 254,085 | +0 | 0.02% | 105,445 |
| 2022-07-11 | 2022-07-07 | 0.420 | 254,085 | +0 | 0.02% | 106,716 |
| 2022-07-08 | 2022-07-06 | 0.420 | 254,085 | +0 | 0.02% | 106,716 |
| 2022-07-07 | 2022-07-05 | 0.420 | 254,085 | +0 | 0.02% | 106,716 |
| 2022-07-06 | 2022-07-04 | 0.420 | 254,085 | +0 | 0.02% | 106,716 |
| 2022-07-05 | 2022-06-30 | 0.420 | 254,085 | +0 | 0.02% | 106,716 |
| 2022-07-04 | 2022-06-29 | 0.420 | 254,085 | +0 | 0.02% | 106,716 |
| 2022-06-30 | 2022-06-28 | 0.425 | 254,085 | +0 | 0.02% | 107,986 |
| 2022-06-29 | 2022-06-27 | 0.415 | 254,085 | +0 | 0.02% | 105,445 |
| 2022-06-28 | 2022-06-24 | 0.415 | 254,085 | +0 | 0.02% | 105,445 |
| 2022-06-27 | 2022-06-23 | 0.415 | 254,085 | +0 | 0.02% | 105,445 |
| 2022-06-24 | 2022-06-22 | 0.435 | 254,085 | +0 | 0.02% | 110,527 |
| 2022-06-23 | 2022-06-21 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2022-06-22 | 2022-06-20 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2022-06-21 | 2022-06-17 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2022-06-20 | 2022-06-16 | 0.405 | 254,085 | +0 | 0.02% | 102,904 |
| 2022-06-17 | 2022-06-15 | 0.410 | 254,085 | +0 | 0.02% | 104,175 |
| 2022-06-16 | 2022-06-14 | 0.415 | 254,085 | +0 | 0.02% | 105,445 |
| 2022-06-15 | 2022-06-13 | 0.410 | 254,085 | +0 | 0.02% | 104,175 |
| 2022-06-14 | 2022-06-10 | 0.410 | 254,085 | +0 | 0.02% | 104,175 |
| 2022-06-13 | 2022-06-09 | 0.410 | 254,085 | +0 | 0.02% | 104,175 |
| 2022-06-10 | 2022-06-08 | 0.410 | 254,085 | +0 | 0.02% | 104,175 |
| 2022-06-09 | 2022-06-07 | 0.410 | 254,085 | +0 | 0.02% | 104,175 |
| 2022-06-08 | 2022-06-06 | 0.410 | 254,085 | +0 | 0.02% | 104,175 |
| 2022-06-07 | 2022-06-02 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2022-06-06 | 2022-06-01 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2022-06-02 | 2022-05-31 | 0.410 | 254,085 | +0 | 0.02% | 104,175 |
| 2022-06-01 | 2022-05-30 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2022-05-31 | 2022-05-27 | 0.405 | 254,085 | +0 | 0.02% | 102,904 |
| 2022-05-30 | 2022-05-26 | 0.405 | 254,085 | +0 | 0.02% | 102,904 |
| 2022-05-27 | 2022-05-25 | 0.405 | 254,085 | +0 | 0.02% | 102,904 |
| 2022-05-26 | 2022-05-24 | 0.405 | 254,085 | +0 | 0.02% | 102,904 |
| 2022-05-25 | 2022-05-23 | 0.405 | 254,085 | +0 | 0.02% | 102,904 |
| 2022-05-24 | 2022-05-20 | 0.405 | 254,085 | +0 | 0.02% | 102,904 |
| 2022-05-23 | 2022-05-19 | 0.395 | 254,085 | +0 | 0.02% | 100,364 |
| 2022-05-20 | 2022-05-18 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2022-05-19 | 2022-05-17 | 0.400 | 254,085 | +0 | 0.02% | 101,634 |
| 2022-05-18 | 2022-05-16 | 0.435 | 254,085 | +0 | 0.02% | 110,527 |
| 2022-05-17 | 2022-05-13 | 0.460 | 254,085 | +0 | 0.02% | 116,879 |
| 2022-05-16 | 2022-05-12 | 0.465 | 254,085 | +0 | 0.02% | 118,150 |
| 2022-05-13 | 2022-05-11 | 0.470 | 254,085 | +0 | 0.02% | 119,420 |
| 2022-05-12 | 2022-05-10 | 0.470 | 254,085 | +0 | 0.02% | 119,420 |
| 2022-05-11 | 2022-05-06 | 0.470 | 254,085 | +0 | 0.02% | 119,420 |
| 2022-05-10 | 2022-05-05 | 0.470 | 254,085 | +0 | 0.02% | 119,420 |
| 2022-05-06 | 2022-05-04 | 0.475 | 254,085 | +0 | 0.02% | 120,690 |
| 2022-05-05 | 2022-05-03 | 0.480 | 254,085 | +0 | 0.02% | 121,961 |
| 2022-05-04 | 2022-04-29 | 0.465 | 254,085 | +0 | 0.02% | 118,150 |
| 2022-05-03 | 2022-04-28 | 0.465 | 254,085 | +0 | 0.02% | 118,150 |
| 2022-04-29 | 2022-04-27 | 0.465 | 254,085 | +0 | 0.02% | 118,150 |
| 2022-04-28 | 2022-04-26 | 0.460 | 254,085 | +0 | 0.02% | 116,879 |
| 2022-04-27 | 2022-04-25 | 0.455 | 254,085 | +0 | 0.02% | 115,609 |
| 2022-04-26 | 2022-04-22 | 0.460 | 254,085 | +0 | 0.02% | 116,879 |
| 2022-04-25 | 2022-04-21 | 0.465 | 254,085 | +0 | 0.02% | 118,150 |
| 2022-04-22 | 2022-04-20 | 0.460 | 254,085 | +0 | 0.02% | 116,879 |
| 2022-04-21 | 2022-04-19 | 0.470 | 254,085 | +0 | 0.02% | 119,420 |
| 2022-04-20 | 2022-04-14 | 0.470 | 254,085 | +0 | 0.02% | 119,420 |
| 2022-04-19 | 2022-04-13 | 0.470 | 254,085 | +0 | 0.02% | 119,420 |
| 2022-04-14 | 2022-04-12 | 0.465 | 254,085 | +0 | 0.02% | 118,150 |
| 2022-04-13 | 2022-04-11 | 0.470 | 254,085 | +0 | 0.02% | 119,420 |
| 2022-04-12 | 2022-04-08 | 0.480 | 254,085 | +0 | 0.02% | 121,961 |
| 2022-04-11 | 2022-04-07 | 0.480 | 254,085 | +0 | 0.02% | 121,961 |
| 2022-04-08 | 2022-04-06 | 0.465 | 254,085 | +0 | 0.02% | 118,150 |
| 2022-04-07 | 2022-04-04 | 0.470 | 254,085 | +0 | 0.02% | 119,420 |
| 2022-04-06 | 2022-04-01 | 0.480 | 254,085 | +0 | 0.02% | 121,961 |
| 2022-04-04 | 2022-03-31 | 0.480 | 254,085 | +0 | 0.02% | 121,961 |
| 2022-04-01 | 2022-03-30 | 0.425 | 254,085 | +0 | 0.02% | 107,986 |
| 2022-03-31 | 2022-03-29 | 0.440 | 254,085 | +0 | 0.02% | 111,797 |
| 2022-03-30 | 2022-03-28 | 0.450 | 254,085 | +0 | 0.02% | 114,338 |
| 2022-03-29 | 2022-03-25 | 0.470 | 254,085 | +0 | 0.02% | 119,420 |
| 2022-03-28 | 2022-03-24 | 0.500 | 254,085 | +0 | 0.02% | 127,042 |
| 2022-03-25 | 2022-03-23 | 0.490 | 254,085 | +0 | 0.02% | 124,502 |
| 2022-03-24 | 2022-03-22 | 0.485 | 254,085 | +0 | 0.02% | 123,231 |
| 2022-03-23 | 2022-03-21 | 0.495 | 254,085 | +0 | 0.02% | 125,772 |
| 2022-03-22 | 2022-03-18 | 0.495 | 254,085 | +0 | 0.02% | 125,772 |
| 2022-03-21 | 2022-03-17 | 0.485 | 254,085 | +0 | 0.02% | 123,231 |
| 2022-03-18 | 2022-03-16 | 0.490 | 254,085 | +0 | 0.02% | 124,502 |
| 2022-03-17 | 2022-03-15 | 0.490 | 254,085 | +0 | 0.02% | 124,502 |
| 2022-03-16 | 2022-03-14 | 0.490 | 254,085 | +0 | 0.02% | 124,502 |
| 2022-03-15 | 2022-03-11 | 0.490 | 254,085 | +0 | 0.02% | 124,502 |
| 2022-03-14 | 2022-03-10 | 0.500 | 254,085 | +0 | 0.02% | 127,042 |
| 2022-03-11 | 2022-03-09 | 0.500 | 254,085 | +0 | 0.02% | 127,042 |
| 2022-03-10 | 2022-03-08 | 0.495 | 254,085 | +0 | 0.02% | 125,772 |
| 2022-03-09 | 2022-03-07 | 0.500 | 254,085 | +0 | 0.02% | 127,042 |
| 2022-03-08 | 2022-03-04 | 0.510 | 254,085 | +0 | 0.02% | 129,583 |
| 2022-03-07 | 2022-03-03 | 0.490 | 254,085 | +0 | 0.02% | 124,502 |
| 2022-03-04 | 2022-03-02 | 0.500 | 254,085 | +0 | 0.02% | 127,042 |
| 2022-03-03 | 2022-03-01 | 0.465 | 254,085 | +0 | 0.02% | 118,150 |
| 2022-03-02 | 2022-02-28 | 0.470 | 254,085 | -11,000 | 0.02% | 119,420 |
| 2021-11-10 | 2021-11-08 | 3.870 | 265,085 | +138,369 | 0.02% | 1,025,909 |
| 2020-03-31 | 2020-03-27 | 2.542 | 126,716 | +2,639 | 0.02% | 322,162 |
| 2019-03-26 | 2019-03-22 | 6.462 | 124,077 | +4,294 | 0.02% | 801,795 |
| 2018-03-27 | 2018-03-23 | 5.956 | 119,783 | +12,529 | 0.02% | 713,486 |
| 2017-09-05 | 2017-09-01 | 6.246 | 107,254 | +11,761 | 0.02% | 669,897 |
| 2017-05-10 | 2017-05-08 | 8.370 | 95,493 | +210 | 0.02% | 799,255 |
| 2017-02-09 | 2017-02-07 | 8.370 | 95,283 | +8,694 | 0.02% | 797,497 |
| 2016-07-07 | 2016-07-05 | 6.354 | 86,589 | -3,601 | 0.02% | 550,160 |
| 2016-06-30 | 2016-06-28 | 5.895 | 90,190 | -21,279 | 0.02% | 531,715 |
| 2016-06-03 | 2016-06-01 | 5.646 | 111,469 | +9,555 | 0.03% | 629,393 |
| 2015-05-29 | 2015-05-27 | 6.582 | 101,914 | +1,039 | 0.03% | 670,817 |
| 2015-04-15 | 2015-04-13 | 7.055 | 100,875 | +3,259 | 0.03% | 711,649 |
| 2015-03-10 | 2015-03-06 | 5.367 | 97,616 | -2,962 | 0.03% | 523,907 |
| 2015-03-06 | 2015-03-04 | 4.759 | 100,578 | +2,962 | 0.03% | 478,694 |
| 2013-10-24 | 2013-10-22 | 3.038 | 97,616 | -8,887 | 0.03% | 296,551 |
| 2013-10-21 | 2013-10-17 | 3.038 | 106,503 | +8,887 | 0.03% | 323,549 |
| 2013-05-28 | 2013-05-24 | 3.511 | 97,616 | +948 | 0.03% | 342,713 |
| 2013-01-15 | 2013-01-11 | 4.022 | 96,668 | -5,868 | 0.03% | 388,810 |
| 2013-01-10 | 2013-01-08 | 4.124 | 102,536 | +5,868 | 0.03% | 422,897 |
| 2012-11-16 | 2012-11-14 | 3.477 | 96,668 | -587 | 0.03% | 336,090 |
| 2012-11-13 | 2012-11-09 | 3.579 | 97,255 | -5,867 | 0.03% | 348,076 |
| 2012-11-09 | 2012-11-07 | 3.681 | 103,122 | +5,867 | 0.03% | 379,619 |
| 2012-11-06 | 2012-11-02 | 3.715 | 97,255 | -5,281 | 0.03% | 361,336 |
| 2012-10-30 | 2012-10-26 | 3.988 | 102,536 | +5,868 | 0.03% | 408,917 |
| 2012-10-29 | 2012-10-25 | 3.954 | 96,668 | -5,868 | 0.03% | 382,220 |
| 2012-10-25 | 2012-10-22 | 3.920 | 102,536 | +3,521 | 0.03% | 401,927 |
| 2012-10-24 | 2012-10-19 | 3.920 | 99,015 | -3,521 | 0.03% | 388,125 |
| 2012-10-22 | 2012-10-18 | 3.988 | 102,536 | +5,868 | 0.03% | 408,917 |
| 2012-10-11 | 2012-10-09 | 3.920 | 96,668 | -5,868 | 0.03% | 378,925 |
| 2012-09-21 | 2012-09-19 | 3.613 | 102,536 | +5,868 | 0.03% | 370,472 |
| 2012-09-20 | 2012-09-18 | 3.613 | 96,668 | -20,536 | 0.03% | 349,270 |
| 2012-09-04 | 2012-08-31 | 3.067 | 117,204 | +1,288 | 0.03% | 359,504 |
| 2012-08-13 | 2012-08-09 | 3.274 | 115,916 | +5,803 | 0.03% | 379,523 |
| 2012-08-10 | 2012-08-08 | 3.378 | 110,113 | +14,507 | 0.03% | 371,909 |
| 2012-04-19 | 2012-04-17 | 3.998 | 95,606 | -29,015 | 0.03% | 382,221 |
| 2012-03-29 | 2012-03-27 | 3.791 | 124,621 | +14,508 | 0.03% | 472,450 |
| 2012-03-20 | 2012-03-16 | 3.826 | 110,113 | -5,803 | 0.03% | 421,244 |
| 2011-04-19 | 2011-04-15 | 2.964 | 115,916 | -29,016 | 0.03% | 343,569 |
| 2011-04-08 | 2011-04-06 | 2.895 | 144,932 | +14,508 | 0.04% | 419,580 |
| 2011-03-31 | 2011-03-29 | 2.723 | 130,424 | +14,508 | 0.04% | 355,105 |
| 2010-10-26 | 2010-10-22 | 3.412 | 115,916 | -14,508 | 0.03% | 395,503 |
| 2010-10-07 | 2010-10-05 | 3.446 | 130,424 | +14,508 | 0.04% | 449,499 |
| 2010-08-27 | 2010-08-25 | 2.619 | 115,916 | -4,063 | 0.03% | 303,619 |
| 2010-08-24 | 2010-08-20 | 2.654 | 119,979 | -4,642 | 0.03% | 318,396 |
| 2010-08-20 | 2010-08-18 | 2.688 | 124,621 | +8,705 | 0.03% | 335,010 |
| 2010-06-22 | 2010-06-18 | 2.550 | 115,916 | -8,705 | 0.03% | 295,629 |
| 2010-06-01 | 2010-05-28 | 2.585 | 124,621 | +8,705 | 0.03% | 322,125 |
| 2010-05-20 | 2010-05-18 | 2.654 | 115,916 | -5,804 | 0.03% | 307,614 |
| 2010-05-10 | 2010-05-06 | 2.861 | 121,720 | -6,673 | 0.03% | 348,186 |
| 2010-05-07 | 2010-05-05 | 3.033 | 128,393 | -2,031 | 0.04% | 389,400 |
| 2010-05-06 | 2010-05-04 | 3.240 | 130,424 | +14,508 | 0.04% | 422,529 |
| 2010-05-05 | 2010-05-03 | 3.274 | 115,916 | +5,803 | 0.03% | 379,523 |
| 2010-04-26 | 2010-04-22 | 3.550 | 110,113 | +5,803 | 0.03% | 390,884 |
| 2010-04-20 | 2010-04-16 | 3.515 | 104,310 | +8,704 | 0.03% | 366,689 |
| 2010-04-15 | 2010-04-13 | 3.653 | 95,606 | -5,803 | 0.03% | 349,271 |
| 2010-04-12 | 2010-04-08 | 3.653 | 101,409 | +5,803 | 0.03% | 370,471 |
| 2010-03-30 | 2010-03-26 | 3.894 | 95,606 | -11,606 | 0.03% | 372,336 |
| 2010-03-24 | 2010-03-22 | 3.860 | 107,212 | +11,606 | 0.03% | 413,841 |
| 2010-03-17 | 2010-03-15 | 4.308 | 95,606 | -20,310 | 0.03% | 411,876 |
| 2010-03-09 | 2010-03-05 | 2.481 | 115,916 | -5,804 | 0.03% | 287,639 |
| 2010-03-08 | 2010-03-04 | 2.550 | 121,720 | +5,804 | 0.03% | 310,431 |
| 2010-02-25 | 2010-02-23 | 2.585 | 115,916 | +5,803 | 0.03% | 299,624 |
| 2009-07-22 | 2009-07-20 | 2.240 | 110,113 | +10,010 | 0.03% | 246,674 |
| 2009-07-08 | 2009-07-06 | 2.767 | 100,103 | +9,100 | 0.03% | 277,035 |
| 2008-05-21 | 2008-05-19 | 2.881 | 91,003 | -13,189 | 0.03% | 262,201 |
| 2007-09-24 | 2007-09-20 | 3.260 | 104,192 | -26,377 | 0.03% | 339,701 |
| 2007-07-31 | 2007-07-27 | 4.094 | 130,569 | -7,914 | 0.04% | 534,599 |
| 2007-07-27 | 2007-07-25 | 4.398 | 138,483 | +21,103 | 0.05% | 609,002 |
| 2007-07-26 | 2007-07-24 | 4.284 | 117,380 | -5,276 | 0.04% | 502,848 |
| 2007-07-19 | 2007-07-17 | 4.360 | 122,656 | +5,276 | 0.04% | 534,750 |
| 2007-07-05 | 2007-07-03 | 4.966 | 117,380 | +52,755 | 0.04% | 582,948 |
| 2007-07-04 | 2007-06-29 | 4.739 | 64,625 | +13,189 | 0.02% | 306,249 |
| 2007-06-26 | 2007-06-22 | 3.981 | 51,436 | 0.02% | 204,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy