History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.199 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.165 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.165 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.164 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.164 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.166 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.164 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.165 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.169 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.172 0 +0
2025-07-21 2025-07-17 0.165 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.166 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.167 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.167 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.161 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.162 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.164 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.148 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.151 0 +0
2025-03-27 2025-03-25 0.151 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.146 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.149 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.156 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.154 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.164 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.173 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.156 0 +0
2024-11-27 2024-11-25 0.156 0 +0
2024-11-26 2024-11-22 0.153 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.155 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.162 0 +0
2024-11-12 2024-11-08 0.162 0 +0
2024-11-11 2024-11-07 0.162 0 +0
2024-11-08 2024-11-06 0.169 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.177 0 +0
2024-11-05 2024-11-01 0.177 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.165 0 +0
2024-10-22 2024-10-18 0.172 0 +0
2024-10-21 2024-10-17 0.172 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.171 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.169 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.163 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.153 0 +0
2024-09-26 2024-09-24 0.155 0 +0
2024-09-25 2024-09-23 0.155 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.157 0 +0
2024-09-16 2024-09-12 0.155 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.155 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.153 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.155 0 +0
2024-08-26 2024-08-22 0.155 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.161 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.164 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.167 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.182 0 +0
2024-07-23 2024-07-19 0.182 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.186 0 +0
2024-07-09 2024-07-05 0.186 0 +0
2024-07-08 2024-07-04 0.188 0 +0
2024-07-05 2024-07-03 0.192 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.198 0 +0
2024-06-20 2024-06-18 0.198 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.195 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.197 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.192 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.196 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.198 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.198 0 +0
2024-05-08 2024-05-06 0.198 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.174 0 +0
2024-04-19 2024-04-17 0.176 0 +0
2024-04-18 2024-04-16 0.180 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.203 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.208 0 +0
2024-03-26 2024-03-22 0.203 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.209 0 +0
2024-03-21 2024-03-19 0.219 0 +0
2024-03-20 2024-03-18 0.210 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.204 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.176 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.174 0 +0
2024-03-01 2024-02-28 0.176 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.176 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.173 0 +0
2024-02-21 2024-02-19 0.173 0 +0
2024-02-20 2024-02-16 0.175 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.182 0 +0
2024-02-08 2024-02-06 0.182 0 +0
2024-02-07 2024-02-05 0.172 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.172 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.177 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.176 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.179 0 +0
2023-12-11 2023-12-07 0.179 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.178 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.177 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.177 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.183 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.177 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.178 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.183 0 +0
2023-11-09 2023-11-07 0.188 0 +0
2023-11-08 2023-11-06 0.181 0 +0
2023-11-07 2023-11-03 0.181 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.179 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.177 0 +0
2023-10-24 2023-10-19 0.177 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.182 0 +0
2023-10-16 2023-10-12 0.187 0 +0
2023-10-13 2023-10-11 0.183 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.180 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.176 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.175 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.172 0 +0
2023-09-21 2023-09-19 0.172 0 +0
2023-09-20 2023-09-18 0.175 0 +0
2023-09-19 2023-09-15 0.175 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.188 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.175 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.175 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.177 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.198 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.197 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.199 0 +0
2023-07-31 2023-07-27 0.195 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.193 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.191 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.196 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.196 0 +0
2023-07-14 2023-07-12 0.197 0 +0
2023-07-13 2023-07-11 0.199 0 +0
2023-07-12 2023-07-10 0.195 0 +0
2023-07-11 2023-07-07 0.199 0 +0
2023-07-10 2023-07-06 0.204 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.198 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.214 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.202 0 +0
2023-06-29 2023-06-27 0.205 0 +0
2023-06-28 2023-06-26 0.195 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.192 0 +0
2023-06-23 2023-06-20 0.188 0 +0
2023-06-21 2023-06-19 0.193 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.183 0 +0
2023-06-15 2023-06-13 0.189 0 +0
2023-06-14 2023-06-12 0.190 0 +0
2023-06-13 2023-06-09 0.207 0 +0
2023-06-12 2023-06-08 0.166 0 +0
2023-06-09 2023-06-07 0.166 0 +0
2023-06-08 2023-06-06 0.163 0 +0
2023-06-07 2023-06-05 0.163 0 +0
2023-06-06 2023-06-02 0.157 0 +0
2023-06-05 2023-06-01 0.152 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.163 0 +0
2023-05-24 2023-05-22 0.162 0 +0
2023-05-23 2023-05-19 0.162 0 +0
2023-05-22 2023-05-18 0.165 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.170 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.161 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.175 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.184 0 +0
2023-04-04 2023-03-31 0.189 0 +0
2023-04-03 2023-03-30 0.199 0 +0
2023-03-31 2023-03-29 0.202 0 +0
2023-03-30 2023-03-28 0.205 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.248 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.295 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.390 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.385 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.365 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.345 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.310 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.330 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.295 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.230 0 +0
2022-12-01 2022-11-29 0.228 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.210 0 +0
2022-11-25 2022-11-23 0.195 0 +0
2022-11-24 2022-11-22 0.195 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.212 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.219 0 +0
2022-11-17 2022-11-15 0.219 0 +0
2022-11-16 2022-11-14 0.209 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.178 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.179 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.179 0 +0
2022-11-07 2022-11-03 0.185 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.205 0 +0
2022-11-01 2022-10-28 0.219 0 +0
2022-10-31 2022-10-27 0.230 0 +0
2022-10-28 2022-10-26 0.236 0 +0
2022-10-27 2022-10-25 0.243 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.330 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.380 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.395 0 +0
2022-10-06 2022-10-03 0.375 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.375 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.410 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.405 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.410 0 +0
2022-09-07 2022-09-05 0.405 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.370 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.375 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.375 0 +0
2022-08-23 2022-08-19 0.385 0 +0
2022-08-22 2022-08-18 0.385 0 +0
2022-08-19 2022-08-17 0.385 0 +0
2022-08-18 2022-08-16 0.385 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.395 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.395 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.395 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.410 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.415 0 +0
2022-07-20 2022-07-18 0.405 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.410 0 +0
2022-07-13 2022-07-11 0.410 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.420 0 +0
2022-07-04 2022-06-29 0.420 0 +0
2022-06-30 2022-06-28 0.425 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.435 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.405 0 +0
2022-06-17 2022-06-15 0.410 0 +0
2022-06-16 2022-06-14 0.415 0 +0
2022-06-15 2022-06-13 0.410 0 +0
2022-06-14 2022-06-10 0.410 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.410 0 +0
2022-06-08 2022-06-06 0.410 0 +0
2022-06-07 2022-06-02 0.400 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.410 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.405 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.405 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.400 0 +0
2022-05-18 2022-05-16 0.435 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.470 0 +0
2022-05-11 2022-05-06 0.470 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.475 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.465 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.455 0 +0
2022-04-26 2022-04-22 0.460 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.470 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.470 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.465 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.480 0 +0
2022-04-01 2022-03-30 0.425 0 +0
2022-03-31 2022-03-29 0.440 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.470 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.490 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.495 0 +0
2022-03-22 2022-03-18 0.495 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.490 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.490 0 +0
2022-03-15 2022-03-11 0.490 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.495 0 +0
2022-03-09 2022-03-07 0.500 0 +0
2022-03-08 2022-03-04 0.510 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.470 0 +0
2022-03-01 2022-02-25 0.475 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.490 0 +0
2022-02-23 2022-02-21 0.495 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.510 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.510 0 +0
2022-02-11 2022-02-09 0.520 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.530 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.540 0 +0
2022-01-28 2022-01-26 0.540 0 +0
2022-01-27 2022-01-25 0.540 0 +0
2022-01-26 2022-01-24 0.540 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.530 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.540 0 +0
2022-01-18 2022-01-14 0.530 0 +0
2022-01-17 2022-01-13 0.530 0 +0
2022-01-14 2022-01-12 0.530 0 +0
2022-01-13 2022-01-11 0.530 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.550 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.580 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.590 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.600 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.610 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.610 0 +0
2021-12-16 2021-12-14 0.610 0 +0
2021-12-15 2021-12-13 0.630 0 +0
2021-12-14 2021-12-10 0.630 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.650 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.680 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.710 0 +0
2021-11-24 2021-11-22 0.720 0 +0
2021-11-23 2021-11-19 0.730 0 +0
2021-11-22 2021-11-18 0.730 0 +0
2021-11-19 2021-11-17 0.740 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.740 0 +0
2021-11-15 2021-11-11 0.760 0 +0
2021-11-12 2021-11-10 0.780 0 +0
2021-11-11 2021-11-09 3.807 0 +0
2021-11-10 2021-11-08 3.870 0 +0
2021-11-09 2021-11-05 3.452 0 +0
2021-11-08 2021-11-04 3.514 0 +0
2021-11-05 2021-11-03 3.473 0 +0
2021-11-04 2021-11-02 3.473 0 +0
2021-11-03 2021-11-01 3.494 0 +0
2021-11-02 2021-10-29 3.410 0 +0
2021-11-01 2021-10-28 3.347 0 +0
2021-10-29 2021-10-27 3.410 0 +0
2021-10-28 2021-10-26 3.494 0 +0
2021-10-27 2021-10-25 3.347 0 +0
2021-10-26 2021-10-22 3.243 0 +0
2021-10-25 2021-10-21 3.222 0 +0
2021-10-22 2021-10-20 3.222 0 +0
2021-10-21 2021-10-19 3.222 0 +0
2021-10-20 2021-10-18 3.305 0 +0
2021-10-19 2021-10-15 3.243 0 +0
2021-10-18 2021-10-12 3.243 0 +0
2021-10-15 2021-10-11 3.284 0 +0
2021-10-12 2021-10-08 3.201 0 +0
2021-10-11 2021-10-07 3.096 0 +0
2021-10-08 2021-10-06 3.263 0 +0
2021-10-07 2021-10-05 3.263 0 +0
2021-10-06 2021-10-04 3.243 0 +0
2021-10-05 2021-09-30 3.243 0 +0
2021-10-04 2021-09-29 3.222 0 +0
2021-09-30 2021-09-28 3.222 0 +0
2021-09-29 2021-09-27 3.222 0 +0
2021-09-28 2021-09-24 3.222 0 +0
2021-09-27 2021-09-23 3.222 0 +0
2021-09-24 2021-09-21 3.222 0 +0
2021-09-23 2021-09-20 3.222 0 +0
2021-09-21 2021-09-17 3.222 0 +0
2021-09-20 2021-09-16 3.305 0 +0
2021-09-17 2021-09-15 3.305 0 +0
2021-09-16 2021-09-14 3.347 0 +0
2021-09-15 2021-09-13 3.347 0 +0
2021-09-14 2021-09-10 3.347 0 +0
2021-09-13 2021-09-09 3.326 0 +0
2021-09-10 2021-09-08 3.326 0 +0
2021-09-09 2021-09-07 3.326 0 +0
2021-09-08 2021-09-06 3.326 0 +0
2021-09-07 2021-09-03 3.347 0 +0
2021-09-06 2021-09-02 3.368 0 +0
2021-09-03 2021-09-01 3.431 0 +0
2021-09-02 2021-08-31 3.368 0 +0
2021-09-01 2021-08-30 3.452 0 +0
2021-08-31 2021-08-27 3.222 0 +0
2021-08-30 2021-08-26 3.222 0 +0
2021-08-27 2021-08-25 3.243 0 +0
2021-08-26 2021-08-24 3.263 0 +0
2021-08-25 2021-08-23 3.263 0 +0
2021-08-24 2021-08-20 3.263 0 +0
2021-08-23 2021-08-19 3.284 0 +0
2021-08-20 2021-08-18 3.284 0 +0
2021-08-19 2021-08-17 3.284 0 +0
2021-08-18 2021-08-16 3.284 0 +0
2021-08-17 2021-08-13 3.326 0 +0
2021-08-16 2021-08-12 3.347 0 +0
2021-08-13 2021-08-11 3.347 0 +0
2021-08-12 2021-08-10 3.347 0 +0
2021-08-11 2021-08-09 3.326 0 +0
2021-08-10 2021-08-06 3.326 0 +0
2021-08-09 2021-08-05 3.326 0 +0
2021-08-06 2021-08-04 3.326 0 +0
2021-08-05 2021-08-03 3.347 0 +0
2021-08-04 2021-08-02 3.347 0 +0
2021-08-03 2021-07-30 3.284 0 +0
2021-08-02 2021-07-29 3.347 0 +0
2021-07-30 2021-07-28 3.347 0 +0
2021-07-29 2021-07-27 3.347 0 +0
2021-07-28 2021-07-26 3.347 0 +0
2021-07-27 2021-07-23 3.389 0 +0
2021-07-26 2021-07-22 3.368 0 +0
2021-07-23 2021-07-21 3.431 0 +0
2021-07-22 2021-07-20 3.410 0 +0
2021-07-21 2021-07-19 3.410 0 +0
2021-07-20 2021-07-16 3.410 0 +0
2021-07-19 2021-07-15 3.410 0 +0
2021-07-16 2021-07-14 3.410 0 +0
2021-07-15 2021-07-13 3.410 0 +0
2021-07-14 2021-07-12 3.410 0 +0
2021-07-13 2021-07-09 3.389 0 +0
2021-07-12 2021-07-08 3.368 0 +0
2021-07-09 2021-07-07 3.389 0 +0
2021-07-08 2021-07-06 3.389 0 +0
2021-07-07 2021-07-05 3.389 0 +0
2021-07-06 2021-07-02 3.326 0 +0
2021-07-05 2021-06-30 3.326 0 +0
2021-07-02 2021-06-29 3.410 0 +0
2021-06-30 2021-06-28 3.452 0 +0
2021-06-29 2021-06-25 3.368 0 +0
2021-06-28 2021-06-24 3.347 0 +0
2021-06-25 2021-06-23 2.636 0 +0
2021-06-24 2021-06-22 2.657 0 +0
2021-06-23 2021-06-21 2.573 0 +0
2021-06-22 2021-06-18 2.573 0 +0
2021-06-21 2021-06-17 2.573 0 +0
2021-06-18 2021-06-16 2.552 0 +0
2021-06-17 2021-06-15 2.552 0 +0
2021-06-16 2021-06-11 2.552 0 +0
2021-06-15 2021-06-10 2.552 0 +0
2021-06-11 2021-06-09 2.552 0 +0
2021-06-10 2021-06-08 2.552 0 +0
2021-06-09 2021-06-07 2.531 0 +0
2021-06-08 2021-06-04 2.531 0 +0
2021-06-07 2021-06-03 2.531 0 +0
2021-06-04 2021-06-02 2.531 0 +0
2021-06-03 2021-06-01 2.531 0 +0
2021-06-02 2021-05-31 2.552 0 +0
2021-06-01 2021-05-28 2.510 0 +0
2021-05-31 2021-05-27 2.552 0 +0
2021-05-28 2021-05-26 2.510 0 +0
2021-05-27 2021-05-25 2.469 0 +0
2021-05-26 2021-05-24 2.510 0 +0
2021-05-25 2021-05-21 2.510 0 +0
2021-05-24 2021-05-20 2.510 0 +0
2021-05-21 2021-05-18 2.531 0 +0
2021-05-20 2021-05-17 2.531 0 +0
2021-05-18 2021-05-14 2.531 0 +0
2021-05-17 2021-05-13 2.510 0 +0
2021-05-14 2021-05-12 2.573 0 +0
2021-05-13 2021-05-11 2.594 0 +0
2021-05-12 2021-05-10 2.573 0 +0
2021-05-11 2021-05-07 2.594 0 +0
2021-05-10 2021-05-06 2.594 0 +0
2021-05-07 2021-05-05 2.594 0 +0
2021-05-06 2021-05-04 2.615 0 +0
2021-05-05 2021-05-03 2.636 0 +0
2021-05-04 2021-04-30 2.615 0 +0
2021-05-03 2021-04-29 2.594 0 +0
2021-04-30 2021-04-28 2.594 0 +0
2021-04-29 2021-04-27 2.552 0 +0
2021-04-28 2021-04-26 2.552 0 +0
2021-04-27 2021-04-23 2.552 0 +0
2021-04-26 2021-04-22 2.552 0 +0
2021-04-23 2021-04-21 2.552 0 +0
2021-04-22 2021-04-20 2.552 0 +0
2021-04-21 2021-04-19 2.573 0 +0
2021-04-20 2021-04-16 2.552 0 +0
2021-04-19 2021-04-15 2.552 0 +0
2021-04-16 2021-04-14 2.552 0 +0
2021-04-15 2021-04-13 2.531 0 +0
2021-04-14 2021-04-12 2.531 0 +0
2021-04-13 2021-04-09 2.531 0 +0
2021-04-12 2021-04-08 2.510 0 +0
2021-04-09 2021-04-07 2.489 0 +0
2021-04-08 2021-04-01 2.489 0 +0
2021-04-07 2021-03-31 2.489 0 +0
2021-04-01 2021-03-30 2.489 0 +0
2021-03-31 2021-03-29 2.510 0 +0
2021-03-30 2021-03-26 2.510 0 +0
2021-03-29 2021-03-25 2.510 0 +0
2021-03-26 2021-03-24 2.510 0 +0
2021-03-25 2021-03-23 2.510 0 +0
2021-03-24 2021-03-22 2.510 0 +0
2021-03-23 2021-03-19 2.510 0 +0
2021-03-22 2021-03-18 2.510 0 +0
2021-03-19 2021-03-17 2.510 0 +0
2021-03-18 2021-03-16 2.531 0 +0
2021-03-17 2021-03-15 2.489 0 +0
2021-03-16 2021-03-12 2.489 0 +0
2021-03-15 2021-03-11 2.489 0 +0
2021-03-12 2021-03-10 2.489 0 +0
2021-03-11 2021-03-09 2.489 0 +0
2021-03-10 2021-03-08 2.489 0 +0
2021-03-09 2021-03-05 2.489 0 +0
2021-03-08 2021-03-04 2.489 0 +0
2021-03-05 2021-03-03 2.489 0 +0
2021-03-04 2021-03-02 2.510 0 +0
2021-03-03 2021-03-01 2.510 0 +0
2021-03-02 2021-02-26 2.489 0 +0
2021-03-01 2021-02-25 2.510 0 +0
2021-02-26 2021-02-24 2.448 0 +0
2021-02-25 2021-02-23 2.510 0 +0
2021-02-24 2021-02-22 2.510 0 +0
2021-02-23 2021-02-19 2.510 0 +0
2021-02-22 2021-02-18 2.552 0 +0
2021-02-19 2021-02-17 2.594 0 +0
2021-02-18 2021-02-16 2.594 0 +0
2021-02-17 2021-02-11 2.594 0 +0
2021-02-16 2021-02-09 2.636 0 +0
2021-02-10 2021-02-08 2.678 0 +0
2021-02-09 2021-02-05 2.385 0 +0
2021-02-08 2021-02-04 2.385 0 +0
2021-02-05 2021-02-03 2.385 0 +0
2021-02-04 2021-02-02 2.385 0 +0
2021-02-03 2021-02-01 2.385 0 +0
2021-02-02 2021-01-29 2.406 0 +0
2021-02-01 2021-01-28 2.427 0 +0
2021-01-29 2021-01-27 2.364 0 +0
2021-01-28 2021-01-26 2.385 0 +0
2021-01-27 2021-01-25 2.385 0 +0
2021-01-26 2021-01-22 2.343 0 +0
2021-01-25 2021-01-21 2.364 0 +0
2021-01-22 2021-01-20 2.364 0 +0
2021-01-21 2021-01-19 2.364 0 +0
2021-01-20 2021-01-18 2.322 0 +0
2021-01-19 2021-01-15 2.343 0 +0
2021-01-18 2021-01-14 2.364 0 +0
2021-01-15 2021-01-13 2.322 0 +0
2021-01-14 2021-01-12 2.322 0 +0
2021-01-13 2021-01-11 2.322 0 +0
2021-01-12 2021-01-08 2.322 0 +0
2021-01-11 2021-01-07 2.343 0 +0
2021-01-08 2021-01-06 2.343 0 +0
2021-01-07 2021-01-05 2.343 0 +0
2021-01-06 2021-01-04 2.343 0 +0
2021-01-05 2020-12-31 2.364 0 +0
2021-01-04 2020-12-29 2.364 0 +0
2020-12-30 2020-12-28 2.406 0 +0
2020-12-29 2020-12-24 2.364 0 +0
2020-12-28 2020-12-22 2.364 0 +0
2020-12-23 2020-12-21 2.469 0 +0
2020-12-22 2020-12-18 2.364 0 +0
2020-12-21 2020-12-17 2.385 0 +0
2020-12-18 2020-12-16 2.427 0 +0
2020-12-17 2020-12-15 2.427 0 +0
2020-12-16 2020-12-14 2.427 0 +0
2020-12-15 2020-12-11 2.427 0 +0
2020-12-14 2020-12-10 2.427 0 +0
2020-12-11 2020-12-09 2.427 0 +0
2020-12-10 2020-12-08 2.469 0 +0
2020-12-09 2020-12-07 2.531 0 +0
2020-12-08 2020-12-04 2.531 0 +0
2020-12-07 2020-12-03 2.531 0 +0
2020-12-04 2020-12-02 2.531 0 +0
2020-12-03 2020-12-01 2.531 0 +0
2020-12-02 2020-11-30 2.531 0 +0
2020-12-01 2020-11-27 2.531 0 +0
2020-11-30 2020-11-26 2.699 0 +0
2020-11-27 2020-11-25 2.510 0 +0
2020-11-26 2020-11-24 2.615 0 +0
2020-11-25 2020-11-23 2.343 0 +0
2020-11-24 2020-11-20 2.343 0 +0
2020-11-23 2020-11-19 2.301 0 +0
2020-11-20 2020-11-18 2.385 0 +0
2020-11-19 2020-11-17 2.385 0 +0
2020-11-18 2020-11-16 2.385 0 +0
2020-11-17 2020-11-13 2.385 0 +0
2020-11-16 2020-11-12 2.385 0 +0
2020-11-13 2020-11-11 2.385 0 +0
2020-11-12 2020-11-10 2.343 0 +0
2020-11-11 2020-11-09 2.343 0 +0
2020-11-10 2020-11-06 2.301 0 +0
2020-11-09 2020-11-05 2.322 0 +0
2020-11-06 2020-11-04 2.322 0 +0
2020-11-05 2020-11-03 2.322 0 +0
2020-11-04 2020-11-02 2.385 0 +0
2020-11-03 2020-10-30 2.385 0 +0
2020-11-02 2020-10-29 2.385 0 +0
2020-10-30 2020-10-28 2.385 0 +0
2020-10-29 2020-10-27 2.385 0 +0
2020-10-28 2020-10-23 2.343 0 +0
2020-10-27 2020-10-22 2.385 0 +0
2020-10-23 2020-10-21 2.385 0 +0
2020-10-22 2020-10-20 2.385 0 +0
2020-10-21 2020-10-19 2.385 0 +0
2020-10-20 2020-10-16 2.385 0 +0
2020-10-19 2020-10-15 2.385 0 +0
2020-10-16 2020-10-14 2.406 0 +0
2020-10-15 2020-10-12 2.406 0 +0
2020-10-14 2020-10-09 2.406 0 +0
2020-10-12 2020-10-08 2.406 0 +0
2020-10-09 2020-10-07 2.406 0 +0
2020-10-08 2020-10-06 2.406 0 +0
2020-10-07 2020-10-05 2.364 0 +0
2020-10-06 2020-09-30 2.364 0 +0
2020-10-05 2020-09-29 2.364 0 +0
2020-09-30 2020-09-28 2.322 0 +0
2020-09-29 2020-09-25 2.343 0 +0
2020-09-28 2020-09-24 2.343 0 +0
2020-09-25 2020-09-23 2.343 0 +0
2020-09-24 2020-09-22 2.343 0 +0
2020-09-23 2020-09-21 2.343 0 +0
2020-09-22 2020-09-18 2.322 0 +0
2020-09-21 2020-09-17 2.343 0 +0
2020-09-18 2020-09-16 2.343 0 +0
2020-09-17 2020-09-15 2.343 0 +0
2020-09-16 2020-09-14 2.385 0 +0
2020-09-15 2020-09-11 2.385 0 +0
2020-09-14 2020-09-10 2.385 0 +0
2020-09-11 2020-09-09 2.364 0 +0
2020-09-10 2020-09-08 2.364 0 +0
2020-09-09 2020-09-07 2.343 0 +0
2020-09-08 2020-09-04 2.343 0 +0
2020-09-07 2020-09-03 2.343 0 +0
2020-09-04 2020-09-02 2.322 0 +0
2020-09-03 2020-09-01 2.427 0 +0
2020-09-02 2020-08-31 2.406 0 +0
2020-09-01 2020-08-28 2.448 0 +0
2020-08-31 2020-08-27 2.469 0 +0
2020-08-28 2020-08-26 2.489 0 +0
2020-08-27 2020-08-25 2.489 0 +0
2020-08-26 2020-08-24 2.489 0 +0
2020-08-25 2020-08-21 2.552 0 +0
2020-08-24 2020-08-20 2.489 0 +0
2020-08-21 2020-08-19 2.510 0 +0
2020-08-20 2020-08-18 2.510 0 +0
2020-08-19 2020-08-17 2.531 0 +0
2020-08-18 2020-08-14 2.489 0 +0
2020-08-17 2020-08-13 2.489 0 +0
2020-08-14 2020-08-12 2.489 0 +0
2020-08-13 2020-08-11 2.510 0 +0
2020-08-12 2020-08-10 2.510 0 +0
2020-08-11 2020-08-07 2.510 0 +0
2020-08-10 2020-08-06 2.510 0 +0
2020-08-07 2020-08-05 2.510 0 +0
2020-08-06 2020-08-04 2.489 0 +0
2020-08-05 2020-08-03 2.489 0 +0
2020-08-04 2020-07-31 2.489 0 +0
2020-08-03 2020-07-30 2.489 0 +0
2020-07-31 2020-07-29 2.573 0 +0
2020-07-30 2020-07-28 2.573 0 +0
2020-07-29 2020-07-27 2.573 0 +0
2020-07-28 2020-07-24 2.573 0 +0
2020-07-27 2020-07-23 2.615 0 +0
2020-07-24 2020-07-22 2.615 0 +0
2020-07-23 2020-07-21 2.615 0 +0
2020-07-22 2020-07-20 2.636 0 +0
2020-07-21 2020-07-17 2.657 0 +0
2020-07-20 2020-07-16 2.657 0 +0
2020-07-17 2020-07-15 2.782 0 +0
2020-07-16 2020-07-14 2.615 0 +0
2020-07-15 2020-07-13 2.636 0 +0
2020-07-14 2020-07-10 2.636 0 +0
2020-07-13 2020-07-09 2.615 0 +0
2020-07-10 2020-07-08 2.615 0 +0
2020-07-09 2020-07-07 2.615 0 +0
2020-07-08 2020-07-06 2.636 0 +0
2020-07-07 2020-07-03 2.636 0 +0
2020-07-06 2020-07-02 2.678 0 +0
2020-07-03 2020-06-30 2.657 0 +0
2020-07-02 2020-06-29 2.761 0 +0
2020-06-30 2020-06-26 2.740 0 +0
2020-06-29 2020-06-24 2.510 0 +0
2020-06-26 2020-06-23 2.510 0 -75
2020-03-31 2020-03-27 2.542 75 +2 0.00% 191
2019-03-26 2019-03-22 6.462 73 +3 0.00% 472
2018-03-27 2018-03-23 5.956 70 +7 0.00% 417
2017-09-05 2017-09-01 6.246 63 +7 0.00% 393
2017-05-10 2017-05-08 8.370 56 +56 0.00% 469
2016-09-09 2016-09-07 6.354 0 -6,547
2016-08-22 2016-08-18 5.712 6,547 -127,674 0.00% 37,398
2016-08-18 2016-08-16 5.926 134,221 -6,547 0.03% 795,400
2016-08-05 2016-08-03 5.834 140,768 -6,548 0.03% 821,298
2016-07-29 2016-07-27 5.987 147,316 -3,273 0.04% 882,001
2016-07-19 2016-07-15 5.865 150,589 -6,548 0.04% 883,197
2016-07-14 2016-07-12 5.895 157,137 -6,547 0.04% 926,401
2016-07-12 2016-07-08 6.018 163,684 +44,522 0.04% 984,999
2016-07-08 2016-07-06 6.323 119,162 -6,547 0.03% 753,479
2016-07-07 2016-07-05 6.354 125,709 +22,915 0.03% 798,717
2016-07-05 2016-06-30 6.170 102,794 +6,548 0.03% 634,282
2016-07-04 2016-06-29 5.651 96,246 -6,548 0.02% 543,898
2016-06-30 2016-06-28 5.895 102,794 +96,247 0.03% 606,022
2016-06-03 2016-06-01 5.646 6,547 +561 0.00% 36,967
2016-06-01 2016-05-30 5.680 5,986 -8,979 0.00% 33,999
2015-06-29 2015-06-25 5.613 14,965 +8,979 0.00% 83,998
2015-06-16 2015-06-12 5.813 5,986 -11,972 0.00% 34,799
2015-06-11 2015-06-09 5.580 17,958 +11,972 0.00% 100,197
2015-05-29 2015-05-27 6.582 5,986 +61 0.00% 39,401
2015-04-30 2015-04-28 7.156 5,925 +2,962 0.00% 42,399
2015-04-20 2015-04-16 6.683 2,963 +2,963 0.00% 19,803
2015-02-23 2015-02-16 6.076 0 -29,625
2015-02-17 2015-02-13 6.211 29,625 -29,626 0.01% 183,997
2015-02-16 2015-02-12 6.515 59,251 +59,251 0.02% 386,001
2012-11-12 2012-11-08 3.613 0 -7,628
2012-11-05 2012-11-01 3.715 7,628 -8,801 0.00% 28,341
2012-10-31 2012-10-29 3.681 16,429 +14,669 0.00% 60,479
2012-10-30 2012-10-26 3.988 1,760 -14,669 0.00% 7,019
2012-10-29 2012-10-25 3.954 16,429 +14,669 0.00% 64,959
2012-10-25 2012-10-22 3.920 1,760 -23,470 0.00% 6,899
2012-10-17 2012-10-15 3.852 25,230 -5,868 0.01% 97,178
2012-10-12 2012-10-10 3.954 31,098 +14,669 0.01% 122,960
2012-10-10 2012-10-08 3.852 16,429 -5,868 0.00% 63,279
2012-10-04 2012-09-28 3.681 22,297 +5,868 0.01% 82,081
2012-09-28 2012-09-26 3.443 16,429 -14,669 0.00% 56,559
2012-09-20 2012-09-18 3.613 31,098 -100,922 0.01% 112,360
2012-09-19 2012-09-17 3.443 132,020 +103,269 0.04% 454,500
2012-09-04 2012-08-31 3.067 28,751 +316 0.01% 88,189
2012-08-14 2012-08-10 3.412 28,435 +14,508 0.01% 97,020
2012-08-01 2012-07-30 2.895 13,927 -5,803 0.00% 40,319
2012-07-31 2012-07-27 2.826 19,730 +5,803 0.01% 55,759
2012-07-13 2012-07-11 3.136 13,927 -5,803 0.00% 43,679
2012-07-03 2012-06-28 3.102 19,730 -17,410 0.01% 61,199
2012-06-18 2012-06-14 3.205 37,140 -11,606 0.01% 119,041
2012-06-14 2012-06-12 3.343 48,746 +26,114 0.01% 162,961
2012-06-01 2012-05-30 3.378 22,632 -11,606 0.01% 76,440
2012-05-31 2012-05-29 3.446 34,238 +14,508 0.01% 117,999
2012-05-24 2012-05-22 3.446 19,730 -5,804 0.01% 67,998
2012-05-21 2012-05-17 3.515 25,534 -5,803 0.01% 89,762
2012-05-18 2012-05-16 3.619 31,337 -11,606 0.01% 113,401
2012-05-17 2012-05-15 3.378 42,943 +17,409 0.01% 145,041
2012-05-15 2012-05-11 3.240 25,534 -8,704 0.01% 82,721
2012-05-09 2012-05-07 3.550 34,238 +28,435 0.01% 121,539
2012-05-07 2012-05-03 3.584 5,803 -5,803 0.00% 20,800
2012-05-04 2012-05-02 3.688 11,606 +11,606 0.00% 42,799
2012-04-05 2012-04-02 3.446 0 -5,803
2012-04-02 2012-03-29 3.653 5,803 -8,705 0.00% 21,200
2012-03-29 2012-03-27 3.791 14,508 +14,508 0.00% 55,001
2012-03-28 2012-03-26 3.826 0 -5,803
2012-03-27 2012-03-23 3.894 5,803 +5,803 0.00% 22,600
2012-01-27 2012-01-20 1.964 0 -5,803
2012-01-13 2012-01-11 1.861 5,803 +5,803 0.00% 10,800
2011-01-07 2011-01-05 3.378 0 -6,383
2010-10-27 2010-10-25 3.826 6,383 -58,031 0.00% 24,419
2010-10-14 2010-10-12 3.515 64,414 -116,062 0.02% 226,439
2010-06-04 2010-06-02 2.481 180,476 -8,704 0.05% 447,841
2010-06-03 2010-06-01 2.481 189,180 +8,704 0.05% 469,439
2010-05-05 2010-05-03 3.274 180,476 -5,803 0.05% 590,901
2010-05-04 2010-04-30 3.240 186,279 +5,803 0.05% 603,481
2010-04-29 2010-04-27 3.378 180,476 +52,228 0.05% 609,561
2010-04-23 2010-04-21 3.515 128,248 +58,031 0.04% 450,840
2010-04-12 2010-04-08 3.653 70,217 -5,803 0.02% 256,519
2010-04-09 2010-04-07 3.274 76,020 -11,606 0.02% 248,899
2010-04-07 2010-03-31 3.550 87,626 +52,227 0.02% 311,058
2010-03-31 2010-03-29 3.688 35,399 +17,409 0.01% 130,541
2010-03-29 2010-03-25 3.929 17,990 -8,704 0.00% 70,682
2010-03-26 2010-03-24 3.929 26,694 +2,901 0.01% 104,879
2010-03-25 2010-03-23 3.826 23,793 -8,704 0.01% 91,021
2010-03-24 2010-03-22 3.860 32,497 +20,311 0.01% 125,439
2010-03-23 2010-03-19 3.894 12,186 -5,804 0.00% 47,458
2010-03-22 2010-03-18 4.205 17,990 +5,804 0.00% 75,642
2010-03-19 2010-03-17 4.239 12,186 +5,803 0.00% 51,658
2010-03-18 2010-03-16 4.170 6,383 -609,323 0.00% 26,618
2010-03-17 2010-03-15 4.308 615,706 +609,323 0.17% 2,652,498
2010-03-16 2010-03-12 2.792 6,383 -5,803 0.00% 17,819
2010-03-15 2010-03-11 2.654 12,186 -8,705 0.00% 32,339
2010-03-12 2010-03-10 2.792 20,891 +14,508 0.01% 58,320
2009-07-22 2009-07-20 2.240 6,383 +580 0.00% 14,299
2009-07-08 2009-07-06 2.767 5,803 +527 0.00% 16,060
2007-06-26 2007-06-22 3.981 5,276 0.00% 21,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top