History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 84,930 | +0 | 0.01% | 16,986 |
| 2025-10-13 | 2025-10-09 | 0.200 | 84,930 | +0 | 0.01% | 16,986 |
| 2025-10-10 | 2025-10-08 | 0.199 | 84,930 | +0 | 0.01% | 16,901 |
| 2025-10-09 | 2025-10-06 | 0.199 | 84,930 | +0 | 0.01% | 16,901 |
| 2025-10-08 | 2025-10-03 | 0.206 | 84,930 | +0 | 0.01% | 17,496 |
| 2025-10-06 | 2025-10-02 | 0.206 | 84,930 | +0 | 0.01% | 17,496 |
| 2025-10-03 | 2025-09-30 | 0.205 | 84,930 | +0 | 0.01% | 17,411 |
| 2025-10-02 | 2025-09-29 | 0.200 | 84,930 | +0 | 0.01% | 16,986 |
| 2025-09-30 | 2025-09-26 | 0.200 | 84,930 | +0 | 0.01% | 16,986 |
| 2025-09-29 | 2025-09-25 | 0.202 | 84,930 | +0 | 0.01% | 17,156 |
| 2025-09-26 | 2025-09-24 | 0.201 | 84,930 | +0 | 0.01% | 17,071 |
| 2025-09-25 | 2025-09-23 | 0.201 | 84,930 | +0 | 0.01% | 17,071 |
| 2025-09-24 | 2025-09-22 | 0.202 | 84,930 | +0 | 0.01% | 17,156 |
| 2025-09-23 | 2025-09-19 | 0.202 | 84,930 | +0 | 0.01% | 17,156 |
| 2025-09-22 | 2025-09-18 | 0.202 | 84,930 | +0 | 0.01% | 17,156 |
| 2025-09-19 | 2025-09-17 | 0.200 | 84,930 | +0 | 0.01% | 16,986 |
| 2025-09-18 | 2025-09-16 | 0.190 | 84,930 | +0 | 0.01% | 16,137 |
| 2025-09-17 | 2025-09-15 | 0.190 | 84,930 | +0 | 0.01% | 16,137 |
| 2025-09-16 | 2025-09-12 | 0.188 | 84,930 | +0 | 0.01% | 15,967 |
| 2025-09-15 | 2025-09-11 | 0.167 | 84,930 | +0 | 0.01% | 14,183 |
| 2025-09-12 | 2025-09-10 | 0.167 | 84,930 | +0 | 0.01% | 14,183 |
| 2025-09-11 | 2025-09-09 | 0.167 | 84,930 | +0 | 0.01% | 14,183 |
| 2025-09-10 | 2025-09-08 | 0.167 | 84,930 | +0 | 0.01% | 14,183 |
| 2025-09-09 | 2025-09-05 | 0.168 | 84,930 | +0 | 0.01% | 14,268 |
| 2025-09-08 | 2025-09-04 | 0.168 | 84,930 | +0 | 0.01% | 14,268 |
| 2025-09-05 | 2025-09-03 | 0.166 | 84,930 | +0 | 0.01% | 14,098 |
| 2025-09-04 | 2025-09-02 | 0.164 | 84,930 | +0 | 0.01% | 13,929 |
| 2025-09-03 | 2025-09-01 | 0.164 | 84,930 | +0 | 0.01% | 13,929 |
| 2025-09-02 | 2025-08-29 | 0.165 | 84,930 | +0 | 0.01% | 14,013 |
| 2025-09-01 | 2025-08-28 | 0.162 | 84,930 | +0 | 0.01% | 13,759 |
| 2025-08-29 | 2025-08-27 | 0.162 | 84,930 | +0 | 0.01% | 13,759 |
| 2025-08-28 | 2025-08-26 | 0.165 | 84,930 | +0 | 0.01% | 14,013 |
| 2025-08-27 | 2025-08-25 | 0.165 | 84,930 | +0 | 0.01% | 14,013 |
| 2025-08-26 | 2025-08-22 | 0.164 | 84,930 | +0 | 0.01% | 13,929 |
| 2025-08-25 | 2025-08-21 | 0.164 | 84,930 | +0 | 0.01% | 13,929 |
| 2025-08-22 | 2025-08-20 | 0.164 | 84,930 | +0 | 0.01% | 13,929 |
| 2025-08-21 | 2025-08-19 | 0.164 | 84,930 | +0 | 0.01% | 13,929 |
| 2025-08-20 | 2025-08-18 | 0.164 | 84,930 | +0 | 0.01% | 13,929 |
| 2025-08-19 | 2025-08-15 | 0.164 | 84,930 | +0 | 0.01% | 13,929 |
| 2025-08-18 | 2025-08-14 | 0.164 | 84,930 | +0 | 0.01% | 13,929 |
| 2025-08-15 | 2025-08-13 | 0.164 | 84,930 | +0 | 0.01% | 13,929 |
| 2025-08-14 | 2025-08-12 | 0.166 | 84,930 | +0 | 0.01% | 14,098 |
| 2025-08-13 | 2025-08-11 | 0.166 | 84,930 | +0 | 0.01% | 14,098 |
| 2025-08-12 | 2025-08-08 | 0.166 | 84,930 | +0 | 0.01% | 14,098 |
| 2025-08-11 | 2025-08-07 | 0.166 | 84,930 | +0 | 0.01% | 14,098 |
| 2025-08-08 | 2025-08-06 | 0.166 | 84,930 | +0 | 0.01% | 14,098 |
| 2025-08-07 | 2025-08-05 | 0.164 | 84,930 | +0 | 0.01% | 13,929 |
| 2025-08-06 | 2025-08-04 | 0.166 | 84,930 | +0 | 0.01% | 14,098 |
| 2025-08-05 | 2025-08-01 | 0.166 | 84,930 | +0 | 0.01% | 14,098 |
| 2025-08-04 | 2025-07-31 | 0.170 | 84,930 | +0 | 0.01% | 14,438 |
| 2025-08-01 | 2025-07-30 | 0.167 | 84,930 | +0 | 0.01% | 14,183 |
| 2025-07-31 | 2025-07-29 | 0.165 | 84,930 | +0 | 0.01% | 14,013 |
| 2025-07-30 | 2025-07-28 | 0.165 | 84,930 | +0 | 0.01% | 14,013 |
| 2025-07-29 | 2025-07-25 | 0.165 | 84,930 | +0 | 0.01% | 14,013 |
| 2025-07-28 | 2025-07-24 | 0.166 | 84,930 | +0 | 0.01% | 14,098 |
| 2025-07-25 | 2025-07-23 | 0.165 | 84,930 | +0 | 0.01% | 14,013 |
| 2025-07-24 | 2025-07-22 | 0.169 | 84,930 | +0 | 0.01% | 14,353 |
| 2025-07-23 | 2025-07-21 | 0.169 | 84,930 | +0 | 0.01% | 14,353 |
| 2025-07-22 | 2025-07-18 | 0.172 | 84,930 | +0 | 0.01% | 14,608 |
| 2025-07-21 | 2025-07-17 | 0.165 | 84,930 | +0 | 0.01% | 14,013 |
| 2025-07-18 | 2025-07-16 | 0.169 | 84,930 | +0 | 0.01% | 14,353 |
| 2025-07-17 | 2025-07-15 | 0.166 | 84,930 | +0 | 0.01% | 14,098 |
| 2025-07-16 | 2025-07-14 | 0.164 | 84,930 | +0 | 0.01% | 13,929 |
| 2025-07-15 | 2025-07-11 | 0.164 | 84,930 | +0 | 0.01% | 13,929 |
| 2025-07-14 | 2025-07-10 | 0.160 | 84,930 | +0 | 0.01% | 13,589 |
| 2025-07-11 | 2025-07-09 | 0.160 | 84,930 | +0 | 0.01% | 13,589 |
| 2025-07-10 | 2025-07-08 | 0.160 | 84,930 | +0 | 0.01% | 13,589 |
| 2025-07-09 | 2025-07-07 | 0.160 | 84,930 | +0 | 0.01% | 13,589 |
| 2025-07-08 | 2025-07-04 | 0.160 | 84,930 | +0 | 0.01% | 13,589 |
| 2025-07-07 | 2025-07-03 | 0.166 | 84,930 | +0 | 0.01% | 14,098 |
| 2025-07-04 | 2025-07-02 | 0.165 | 84,930 | +0 | 0.01% | 14,013 |
| 2025-07-03 | 2025-06-30 | 0.165 | 84,930 | +0 | 0.01% | 14,013 |
| 2025-07-02 | 2025-06-27 | 0.167 | 84,930 | +0 | 0.01% | 14,183 |
| 2025-06-30 | 2025-06-26 | 0.167 | 84,930 | +0 | 0.01% | 14,183 |
| 2025-06-27 | 2025-06-25 | 0.167 | 84,930 | +0 | 0.01% | 14,183 |
| 2025-06-26 | 2025-06-24 | 0.163 | 84,930 | +0 | 0.01% | 13,844 |
| 2025-06-25 | 2025-06-23 | 0.158 | 84,930 | +0 | 0.01% | 13,419 |
| 2025-06-24 | 2025-06-20 | 0.158 | 84,930 | +0 | 0.01% | 13,419 |
| 2025-06-23 | 2025-06-19 | 0.158 | 84,930 | +0 | 0.01% | 13,419 |
| 2025-06-20 | 2025-06-18 | 0.158 | 84,930 | +0 | 0.01% | 13,419 |
| 2025-06-19 | 2025-06-17 | 0.158 | 84,930 | +0 | 0.01% | 13,419 |
| 2025-06-18 | 2025-06-16 | 0.160 | 84,930 | +0 | 0.01% | 13,589 |
| 2025-06-17 | 2025-06-13 | 0.160 | 84,930 | +0 | 0.01% | 13,589 |
| 2025-06-16 | 2025-06-12 | 0.158 | 84,930 | +0 | 0.01% | 13,419 |
| 2025-06-13 | 2025-06-11 | 0.158 | 84,930 | +0 | 0.01% | 13,419 |
| 2025-06-12 | 2025-06-10 | 0.158 | 84,930 | +0 | 0.01% | 13,419 |
| 2025-06-11 | 2025-06-09 | 0.158 | 84,930 | +0 | 0.01% | 13,419 |
| 2025-06-10 | 2025-06-06 | 0.158 | 84,930 | +0 | 0.01% | 13,419 |
| 2025-06-09 | 2025-06-05 | 0.161 | 84,930 | +0 | 0.01% | 13,674 |
| 2025-06-06 | 2025-06-04 | 0.156 | 84,930 | +0 | 0.01% | 13,249 |
| 2025-06-05 | 2025-06-03 | 0.160 | 84,930 | +0 | 0.01% | 13,589 |
| 2025-06-04 | 2025-06-02 | 0.160 | 84,930 | +0 | 0.01% | 13,589 |
| 2025-06-03 | 2025-05-30 | 0.160 | 84,930 | +0 | 0.01% | 13,589 |
| 2025-06-02 | 2025-05-29 | 0.160 | 84,930 | +0 | 0.01% | 13,589 |
| 2025-05-30 | 2025-05-28 | 0.161 | 84,930 | +0 | 0.01% | 13,674 |
| 2025-05-29 | 2025-05-27 | 0.162 | 84,930 | +0 | 0.01% | 13,759 |
| 2025-05-28 | 2025-05-26 | 0.164 | 84,930 | +0 | 0.01% | 13,929 |
| 2025-05-27 | 2025-05-23 | 0.164 | 84,930 | +0 | 0.01% | 13,929 |
| 2025-05-26 | 2025-05-22 | 0.164 | 84,930 | +0 | 0.01% | 13,929 |
| 2025-05-23 | 2025-05-21 | 0.167 | 84,930 | +0 | 0.01% | 14,183 |
| 2025-05-22 | 2025-05-20 | 0.162 | 84,930 | +0 | 0.01% | 13,759 |
| 2025-05-21 | 2025-05-19 | 0.162 | 84,930 | +0 | 0.01% | 13,759 |
| 2025-05-20 | 2025-05-16 | 0.164 | 84,930 | +0 | 0.01% | 13,929 |
| 2025-05-19 | 2025-05-15 | 0.168 | 84,930 | +0 | 0.01% | 14,268 |
| 2025-05-16 | 2025-05-14 | 0.173 | 84,930 | +0 | 0.01% | 14,693 |
| 2025-05-15 | 2025-05-13 | 0.167 | 84,930 | +0 | 0.01% | 14,183 |
| 2025-05-14 | 2025-05-12 | 0.167 | 84,930 | +0 | 0.01% | 14,183 |
| 2025-05-13 | 2025-05-09 | 0.168 | 84,930 | +0 | 0.01% | 14,268 |
| 2025-05-12 | 2025-05-08 | 0.168 | 84,930 | +0 | 0.01% | 14,268 |
| 2025-05-09 | 2025-05-07 | 0.168 | 84,930 | +0 | 0.01% | 14,268 |
| 2025-05-08 | 2025-05-06 | 0.168 | 84,930 | +0 | 0.01% | 14,268 |
| 2025-05-07 | 2025-05-02 | 0.160 | 84,930 | +0 | 0.01% | 13,589 |
| 2025-05-06 | 2025-04-30 | 0.162 | 84,930 | +0 | 0.01% | 13,759 |
| 2025-05-02 | 2025-04-29 | 0.158 | 84,930 | +0 | 0.01% | 13,419 |
| 2025-04-30 | 2025-04-28 | 0.142 | 84,930 | +0 | 0.01% | 12,060 |
| 2025-04-29 | 2025-04-25 | 0.141 | 84,930 | +0 | 0.01% | 11,975 |
| 2025-04-28 | 2025-04-24 | 0.141 | 84,930 | +0 | 0.01% | 11,975 |
| 2025-04-25 | 2025-04-23 | 0.141 | 84,930 | +0 | 0.01% | 11,975 |
| 2025-04-24 | 2025-04-22 | 0.137 | 84,930 | +0 | 0.01% | 11,635 |
| 2025-04-23 | 2025-04-17 | 0.137 | 84,930 | +0 | 0.01% | 11,635 |
| 2025-04-22 | 2025-04-16 | 0.136 | 84,930 | +0 | 0.01% | 11,550 |
| 2025-04-17 | 2025-04-15 | 0.136 | 84,930 | +0 | 0.01% | 11,550 |
| 2025-04-16 | 2025-04-14 | 0.138 | 84,930 | +0 | 0.01% | 11,720 |
| 2025-04-15 | 2025-04-11 | 0.138 | 84,930 | +0 | 0.01% | 11,720 |
| 2025-04-14 | 2025-04-10 | 0.139 | 84,930 | +0 | 0.01% | 11,805 |
| 2025-04-11 | 2025-04-09 | 0.137 | 84,930 | +0 | 0.01% | 11,635 |
| 2025-04-10 | 2025-04-08 | 0.137 | 84,930 | +0 | 0.01% | 11,635 |
| 2025-04-09 | 2025-04-07 | 0.130 | 84,930 | +0 | 0.01% | 11,041 |
| 2025-04-08 | 2025-04-03 | 0.148 | 84,930 | +0 | 0.01% | 12,570 |
| 2025-04-07 | 2025-04-02 | 0.148 | 84,930 | +0 | 0.01% | 12,570 |
| 2025-04-03 | 2025-04-01 | 0.146 | 84,930 | +0 | 0.01% | 12,400 |
| 2025-04-02 | 2025-03-31 | 0.156 | 84,930 | +0 | 0.01% | 13,249 |
| 2025-04-01 | 2025-03-28 | 0.156 | 84,930 | +0 | 0.01% | 13,249 |
| 2025-03-31 | 2025-03-27 | 0.157 | 84,930 | +0 | 0.01% | 13,334 |
| 2025-03-28 | 2025-03-26 | 0.151 | 84,930 | +0 | 0.01% | 12,824 |
| 2025-03-27 | 2025-03-25 | 0.151 | 84,930 | +0 | 0.01% | 12,824 |
| 2025-03-26 | 2025-03-24 | 0.155 | 84,930 | +0 | 0.01% | 13,164 |
| 2025-03-25 | 2025-03-21 | 0.155 | 84,930 | +0 | 0.01% | 13,164 |
| 2025-03-24 | 2025-03-20 | 0.157 | 84,930 | +0 | 0.01% | 13,334 |
| 2025-03-21 | 2025-03-19 | 0.155 | 84,930 | +0 | 0.01% | 13,164 |
| 2025-03-20 | 2025-03-18 | 0.155 | 84,930 | +0 | 0.01% | 13,164 |
| 2025-03-19 | 2025-03-17 | 0.147 | 84,930 | +0 | 0.01% | 12,485 |
| 2025-03-18 | 2025-03-14 | 0.139 | 84,930 | +0 | 0.01% | 11,805 |
| 2025-03-17 | 2025-03-13 | 0.139 | 84,930 | +0 | 0.01% | 11,805 |
| 2025-03-14 | 2025-03-12 | 0.139 | 84,930 | +0 | 0.01% | 11,805 |
| 2025-03-13 | 2025-03-11 | 0.140 | 84,930 | +0 | 0.01% | 11,890 |
| 2025-03-12 | 2025-03-10 | 0.140 | 84,930 | +0 | 0.01% | 11,890 |
| 2025-03-11 | 2025-03-07 | 0.140 | 84,930 | +0 | 0.01% | 11,890 |
| 2025-03-10 | 2025-03-06 | 0.142 | 84,930 | +0 | 0.01% | 12,060 |
| 2025-03-07 | 2025-03-05 | 0.142 | 84,930 | +0 | 0.01% | 12,060 |
| 2025-03-06 | 2025-03-04 | 0.142 | 84,930 | +0 | 0.01% | 12,060 |
| 2025-03-05 | 2025-03-03 | 0.142 | 84,930 | +0 | 0.01% | 12,060 |
| 2025-03-04 | 2025-02-28 | 0.142 | 84,930 | +0 | 0.01% | 12,060 |
| 2025-03-03 | 2025-02-27 | 0.142 | 84,930 | +0 | 0.01% | 12,060 |
| 2025-02-28 | 2025-02-26 | 0.142 | 84,930 | +0 | 0.01% | 12,060 |
| 2025-02-27 | 2025-02-25 | 0.144 | 84,930 | +0 | 0.01% | 12,230 |
| 2025-02-26 | 2025-02-24 | 0.146 | 84,930 | +0 | 0.01% | 12,400 |
| 2025-02-25 | 2025-02-21 | 0.140 | 84,930 | +0 | 0.01% | 11,890 |
| 2025-02-24 | 2025-02-20 | 0.143 | 84,930 | +0 | 0.01% | 12,145 |
| 2025-02-21 | 2025-02-19 | 0.145 | 84,930 | +0 | 0.01% | 12,315 |
| 2025-02-20 | 2025-02-18 | 0.145 | 84,930 | +0 | 0.01% | 12,315 |
| 2025-02-19 | 2025-02-17 | 0.149 | 84,930 | +0 | 0.01% | 12,655 |
| 2025-02-18 | 2025-02-14 | 0.149 | 84,930 | +0 | 0.01% | 12,655 |
| 2025-02-17 | 2025-02-13 | 0.149 | 84,930 | +0 | 0.01% | 12,655 |
| 2025-02-14 | 2025-02-12 | 0.150 | 84,930 | +0 | 0.01% | 12,740 |
| 2025-02-13 | 2025-02-11 | 0.150 | 84,930 | +0 | 0.01% | 12,740 |
| 2025-02-12 | 2025-02-10 | 0.150 | 84,930 | +0 | 0.01% | 12,740 |
| 2025-02-11 | 2025-02-07 | 0.152 | 84,930 | +0 | 0.01% | 12,909 |
| 2025-02-10 | 2025-02-06 | 0.152 | 84,930 | +0 | 0.01% | 12,909 |
| 2025-02-07 | 2025-02-05 | 0.156 | 84,930 | +0 | 0.01% | 13,249 |
| 2025-02-06 | 2025-02-04 | 0.156 | 84,930 | +0 | 0.01% | 13,249 |
| 2025-02-05 | 2025-02-03 | 0.150 | 84,930 | +0 | 0.01% | 12,740 |
| 2025-02-04 | 2025-01-28 | 0.154 | 84,930 | +0 | 0.01% | 13,079 |
| 2025-02-03 | 2025-01-24 | 0.152 | 84,930 | +0 | 0.01% | 12,909 |
| 2025-01-27 | 2025-01-23 | 0.153 | 84,930 | +0 | 0.01% | 12,994 |
| 2025-01-24 | 2025-01-22 | 0.151 | 84,930 | +0 | 0.01% | 12,824 |
| 2025-01-23 | 2025-01-21 | 0.152 | 84,930 | +0 | 0.01% | 12,909 |
| 2025-01-22 | 2025-01-20 | 0.156 | 84,930 | +0 | 0.01% | 13,249 |
| 2025-01-21 | 2025-01-17 | 0.152 | 84,930 | +0 | 0.01% | 12,909 |
| 2025-01-20 | 2025-01-16 | 0.156 | 84,930 | +0 | 0.01% | 13,249 |
| 2025-01-17 | 2025-01-15 | 0.156 | 84,930 | +0 | 0.01% | 13,249 |
| 2025-01-16 | 2025-01-14 | 0.156 | 84,930 | +0 | 0.01% | 13,249 |
| 2025-01-15 | 2025-01-13 | 0.150 | 84,930 | +0 | 0.01% | 12,740 |
| 2025-01-14 | 2025-01-10 | 0.150 | 84,930 | +0 | 0.01% | 12,740 |
| 2025-01-13 | 2025-01-09 | 0.151 | 84,930 | +0 | 0.01% | 12,824 |
| 2025-01-10 | 2025-01-08 | 0.150 | 84,930 | +0 | 0.01% | 12,740 |
| 2025-01-09 | 2025-01-07 | 0.150 | 84,930 | +0 | 0.01% | 12,740 |
| 2025-01-08 | 2025-01-06 | 0.153 | 84,930 | +0 | 0.01% | 12,994 |
| 2025-01-07 | 2025-01-03 | 0.155 | 84,930 | +0 | 0.01% | 13,164 |
| 2025-01-06 | 2025-01-02 | 0.159 | 84,930 | +0 | 0.01% | 13,504 |
| 2025-01-03 | 2024-12-31 | 0.159 | 84,930 | +0 | 0.01% | 13,504 |
| 2025-01-02 | 2024-12-27 | 0.160 | 84,930 | +0 | 0.01% | 13,589 |
| 2024-12-30 | 2024-12-24 | 0.160 | 84,930 | +0 | 0.01% | 13,589 |
| 2024-12-27 | 2024-12-20 | 0.160 | 84,930 | +0 | 0.01% | 13,589 |
| 2024-12-23 | 2024-12-19 | 0.164 | 84,930 | +0 | 0.01% | 13,929 |
| 2024-12-20 | 2024-12-18 | 0.168 | 84,930 | +0 | 0.01% | 14,268 |
| 2024-12-19 | 2024-12-17 | 0.170 | 84,930 | +0 | 0.01% | 14,438 |
| 2024-12-18 | 2024-12-16 | 0.170 | 84,930 | +0 | 0.01% | 14,438 |
| 2024-12-17 | 2024-12-13 | 0.163 | 84,930 | +0 | 0.01% | 13,844 |
| 2024-12-16 | 2024-12-12 | 0.163 | 84,930 | +0 | 0.01% | 13,844 |
| 2024-12-13 | 2024-12-11 | 0.160 | 84,930 | +0 | 0.01% | 13,589 |
| 2024-12-12 | 2024-12-10 | 0.162 | 84,930 | +0 | 0.01% | 13,759 |
| 2024-12-11 | 2024-12-09 | 0.165 | 84,930 | +0 | 0.01% | 14,013 |
| 2024-12-10 | 2024-12-06 | 0.170 | 84,930 | +0 | 0.01% | 14,438 |
| 2024-12-09 | 2024-12-05 | 0.173 | 84,930 | +0 | 0.01% | 14,693 |
| 2024-12-06 | 2024-12-04 | 0.173 | 84,930 | +0 | 0.01% | 14,693 |
| 2024-12-05 | 2024-12-03 | 0.173 | 84,930 | +0 | 0.01% | 14,693 |
| 2024-12-04 | 2024-12-02 | 0.166 | 84,930 | +0 | 0.01% | 14,098 |
| 2024-12-03 | 2024-11-29 | 0.175 | 84,930 | +0 | 0.01% | 14,863 |
| 2024-12-02 | 2024-11-28 | 0.155 | 84,930 | +0 | 0.01% | 13,164 |
| 2024-11-29 | 2024-11-27 | 0.155 | 84,930 | +0 | 0.01% | 13,164 |
| 2024-11-28 | 2024-11-26 | 0.156 | 84,930 | +0 | 0.01% | 13,249 |
| 2024-11-27 | 2024-11-25 | 0.156 | 84,930 | +0 | 0.01% | 13,249 |
| 2024-11-26 | 2024-11-22 | 0.153 | 84,930 | +0 | 0.01% | 12,994 |
| 2024-11-25 | 2024-11-21 | 0.153 | 84,930 | +0 | 0.01% | 12,994 |
| 2024-11-22 | 2024-11-20 | 0.153 | 84,930 | +0 | 0.01% | 12,994 |
| 2024-11-21 | 2024-11-19 | 0.153 | 84,930 | +0 | 0.01% | 12,994 |
| 2024-11-20 | 2024-11-18 | 0.150 | 84,930 | +0 | 0.01% | 12,740 |
| 2024-11-19 | 2024-11-15 | 0.155 | 84,930 | +0 | 0.01% | 13,164 |
| 2024-11-18 | 2024-11-14 | 0.155 | 84,930 | +0 | 0.01% | 13,164 |
| 2024-11-15 | 2024-11-13 | 0.152 | 84,930 | +0 | 0.01% | 12,909 |
| 2024-11-14 | 2024-11-12 | 0.160 | 84,930 | +0 | 0.01% | 13,589 |
| 2024-11-13 | 2024-11-11 | 0.162 | 84,930 | +0 | 0.01% | 13,759 |
| 2024-11-12 | 2024-11-08 | 0.162 | 84,930 | +0 | 0.01% | 13,759 |
| 2024-11-11 | 2024-11-07 | 0.162 | 84,930 | +0 | 0.01% | 13,759 |
| 2024-11-08 | 2024-11-06 | 0.169 | 84,930 | +0 | 0.01% | 14,353 |
| 2024-11-07 | 2024-11-05 | 0.170 | 84,930 | +0 | 0.01% | 14,438 |
| 2024-11-06 | 2024-11-04 | 0.177 | 84,930 | +0 | 0.01% | 15,033 |
| 2024-11-05 | 2024-11-01 | 0.177 | 84,930 | +0 | 0.01% | 15,033 |
| 2024-11-04 | 2024-10-31 | 0.177 | 84,930 | +0 | 0.01% | 15,033 |
| 2024-11-01 | 2024-10-30 | 0.177 | 84,930 | +0 | 0.01% | 15,033 |
| 2024-10-31 | 2024-10-29 | 0.170 | 84,930 | +0 | 0.01% | 14,438 |
| 2024-10-30 | 2024-10-28 | 0.170 | 84,930 | +0 | 0.01% | 14,438 |
| 2024-10-29 | 2024-10-25 | 0.170 | 84,930 | +0 | 0.01% | 14,438 |
| 2024-10-28 | 2024-10-24 | 0.172 | 84,930 | +0 | 0.01% | 14,608 |
| 2024-10-25 | 2024-10-23 | 0.170 | 84,930 | +0 | 0.01% | 14,438 |
| 2024-10-24 | 2024-10-22 | 0.165 | 84,930 | +0 | 0.01% | 14,013 |
| 2024-10-23 | 2024-10-21 | 0.165 | 84,930 | +0 | 0.01% | 14,013 |
| 2024-10-22 | 2024-10-18 | 0.172 | 84,930 | +0 | 0.01% | 14,608 |
| 2024-10-21 | 2024-10-17 | 0.172 | 84,930 | +0 | 0.01% | 14,608 |
| 2024-10-18 | 2024-10-16 | 0.172 | 84,930 | +0 | 0.01% | 14,608 |
| 2024-10-17 | 2024-10-15 | 0.162 | 84,930 | +0 | 0.01% | 13,759 |
| 2024-10-16 | 2024-10-14 | 0.162 | 84,930 | +0 | 0.01% | 13,759 |
| 2024-10-15 | 2024-10-10 | 0.171 | 84,930 | +0 | 0.01% | 14,523 |
| 2024-10-14 | 2024-10-09 | 0.166 | 84,930 | +0 | 0.01% | 14,098 |
| 2024-10-10 | 2024-10-08 | 0.169 | 84,930 | +0 | 0.01% | 14,353 |
| 2024-10-09 | 2024-10-07 | 0.181 | 84,930 | +0 | 0.01% | 15,372 |
| 2024-10-08 | 2024-10-04 | 0.169 | 84,930 | +0 | 0.01% | 14,353 |
| 2024-10-07 | 2024-10-03 | 0.163 | 84,930 | +0 | 0.01% | 13,844 |
| 2024-10-04 | 2024-10-02 | 0.165 | 84,930 | +0 | 0.01% | 14,013 |
| 2024-10-03 | 2024-09-30 | 0.163 | 84,930 | +0 | 0.01% | 13,844 |
| 2024-10-02 | 2024-09-27 | 0.153 | 84,930 | +0 | 0.01% | 12,994 |
| 2024-09-30 | 2024-09-26 | 0.156 | 84,930 | +0 | 0.01% | 13,249 |
| 2024-09-27 | 2024-09-25 | 0.153 | 84,930 | +0 | 0.01% | 12,994 |
| 2024-09-26 | 2024-09-24 | 0.155 | 84,930 | +0 | 0.01% | 13,164 |
| 2024-09-25 | 2024-09-23 | 0.155 | 84,930 | +0 | 0.01% | 13,164 |
| 2024-09-24 | 2024-09-20 | 0.156 | 84,930 | +0 | 0.01% | 13,249 |
| 2024-09-23 | 2024-09-19 | 0.156 | 84,930 | +0 | 0.01% | 13,249 |
| 2024-09-20 | 2024-09-17 | 0.156 | 84,930 | +0 | 0.01% | 13,249 |
| 2024-09-19 | 2024-09-16 | 0.154 | 84,930 | +0 | 0.01% | 13,079 |
| 2024-09-17 | 2024-09-13 | 0.157 | 84,930 | +0 | 0.01% | 13,334 |
| 2024-09-16 | 2024-09-12 | 0.155 | 84,930 | +0 | 0.01% | 13,164 |
| 2024-09-13 | 2024-09-11 | 0.155 | 84,930 | +0 | 0.01% | 13,164 |
| 2024-09-12 | 2024-09-10 | 0.155 | 84,930 | +0 | 0.01% | 13,164 |
| 2024-09-11 | 2024-09-09 | 0.155 | 84,930 | +0 | 0.01% | 13,164 |
| 2024-09-10 | 2024-09-05 | 0.155 | 84,930 | +0 | 0.01% | 13,164 |
| 2024-09-09 | 2024-09-04 | 0.151 | 84,930 | +0 | 0.01% | 12,824 |
| 2024-09-05 | 2024-09-03 | 0.153 | 84,930 | +0 | 0.01% | 12,994 |
| 2024-09-04 | 2024-09-02 | 0.153 | 84,930 | +0 | 0.01% | 12,994 |
| 2024-09-03 | 2024-08-30 | 0.165 | 84,930 | +0 | 0.01% | 14,013 |
| 2024-09-02 | 2024-08-29 | 0.156 | 84,930 | +0 | 0.01% | 13,249 |
| 2024-08-30 | 2024-08-28 | 0.154 | 84,930 | +0 | 0.01% | 13,079 |
| 2024-08-29 | 2024-08-27 | 0.154 | 84,930 | +0 | 0.01% | 13,079 |
| 2024-08-28 | 2024-08-26 | 0.154 | 84,930 | +0 | 0.01% | 13,079 |
| 2024-08-27 | 2024-08-23 | 0.155 | 84,930 | +0 | 0.01% | 13,164 |
| 2024-08-26 | 2024-08-22 | 0.155 | 84,930 | +0 | 0.01% | 13,164 |
| 2024-08-23 | 2024-08-21 | 0.152 | 84,930 | +0 | 0.01% | 12,909 |
| 2024-08-22 | 2024-08-20 | 0.158 | 84,930 | +0 | 0.01% | 13,419 |
| 2024-08-21 | 2024-08-19 | 0.161 | 84,930 | +0 | 0.01% | 13,674 |
| 2024-08-20 | 2024-08-16 | 0.162 | 84,930 | +0 | 0.01% | 13,759 |
| 2024-08-19 | 2024-08-15 | 0.162 | 84,930 | +0 | 0.01% | 13,759 |
| 2024-08-16 | 2024-08-14 | 0.160 | 84,930 | +0 | 0.01% | 13,589 |
| 2024-08-15 | 2024-08-13 | 0.162 | 84,930 | +0 | 0.01% | 13,759 |
| 2024-08-14 | 2024-08-12 | 0.164 | 84,930 | +0 | 0.01% | 13,929 |
| 2024-08-13 | 2024-08-09 | 0.170 | 84,930 | +0 | 0.01% | 14,438 |
| 2024-08-12 | 2024-08-08 | 0.167 | 84,930 | +0 | 0.01% | 14,183 |
| 2024-08-09 | 2024-08-07 | 0.164 | 84,930 | +0 | 0.01% | 13,929 |
| 2024-08-08 | 2024-08-06 | 0.164 | 84,930 | +0 | 0.01% | 13,929 |
| 2024-08-07 | 2024-08-05 | 0.162 | 84,930 | +0 | 0.01% | 13,759 |
| 2024-08-06 | 2024-08-02 | 0.176 | 84,930 | +0 | 0.01% | 14,948 |
| 2024-08-05 | 2024-08-01 | 0.176 | 84,930 | +0 | 0.01% | 14,948 |
| 2024-08-02 | 2024-07-31 | 0.175 | 84,930 | +0 | 0.01% | 14,863 |
| 2024-08-01 | 2024-07-30 | 0.175 | 84,930 | +0 | 0.01% | 14,863 |
| 2024-07-31 | 2024-07-29 | 0.175 | 84,930 | +0 | 0.01% | 14,863 |
| 2024-07-30 | 2024-07-26 | 0.175 | 84,930 | +0 | 0.01% | 14,863 |
| 2024-07-29 | 2024-07-25 | 0.180 | 84,930 | +0 | 0.01% | 15,287 |
| 2024-07-26 | 2024-07-24 | 0.180 | 84,930 | +0 | 0.01% | 15,287 |
| 2024-07-25 | 2024-07-23 | 0.180 | 84,930 | +0 | 0.01% | 15,287 |
| 2024-07-24 | 2024-07-22 | 0.182 | 84,930 | +0 | 0.01% | 15,457 |
| 2024-07-23 | 2024-07-19 | 0.182 | 84,930 | +0 | 0.01% | 15,457 |
| 2024-07-22 | 2024-07-18 | 0.182 | 84,930 | +0 | 0.01% | 15,457 |
| 2024-07-19 | 2024-07-17 | 0.181 | 84,930 | +0 | 0.01% | 15,372 |
| 2024-07-18 | 2024-07-16 | 0.183 | 84,930 | +0 | 0.01% | 15,542 |
| 2024-07-17 | 2024-07-15 | 0.185 | 84,930 | +0 | 0.01% | 15,712 |
| 2024-07-16 | 2024-07-12 | 0.187 | 84,930 | +0 | 0.01% | 15,882 |
| 2024-07-15 | 2024-07-11 | 0.185 | 84,930 | +0 | 0.01% | 15,712 |
| 2024-07-12 | 2024-07-10 | 0.186 | 84,930 | +0 | 0.01% | 15,797 |
| 2024-07-11 | 2024-07-09 | 0.186 | 84,930 | +0 | 0.01% | 15,797 |
| 2024-07-10 | 2024-07-08 | 0.186 | 84,930 | +0 | 0.01% | 15,797 |
| 2024-07-09 | 2024-07-05 | 0.186 | 84,930 | +0 | 0.01% | 15,797 |
| 2024-07-08 | 2024-07-04 | 0.188 | 84,930 | +0 | 0.01% | 15,967 |
| 2024-07-05 | 2024-07-03 | 0.192 | 84,930 | +0 | 0.01% | 16,307 |
| 2024-07-04 | 2024-07-02 | 0.195 | 84,930 | +0 | 0.01% | 16,561 |
| 2024-07-03 | 2024-06-28 | 0.194 | 84,930 | +0 | 0.01% | 16,476 |
| 2024-07-02 | 2024-06-27 | 0.194 | 84,930 | +0 | 0.01% | 16,476 |
| 2024-06-28 | 2024-06-26 | 0.194 | 84,930 | +0 | 0.01% | 16,476 |
| 2024-06-27 | 2024-06-25 | 0.195 | 84,930 | +0 | 0.01% | 16,561 |
| 2024-06-26 | 2024-06-24 | 0.196 | 84,930 | +0 | 0.01% | 16,646 |
| 2024-06-25 | 2024-06-21 | 0.196 | 84,930 | +0 | 0.01% | 16,646 |
| 2024-06-24 | 2024-06-20 | 0.199 | 84,930 | +0 | 0.01% | 16,901 |
| 2024-06-21 | 2024-06-19 | 0.198 | 84,930 | +0 | 0.01% | 16,816 |
| 2024-06-20 | 2024-06-18 | 0.198 | 84,930 | +0 | 0.01% | 16,816 |
| 2024-06-19 | 2024-06-17 | 0.198 | 84,930 | +0 | 0.01% | 16,816 |
| 2024-06-18 | 2024-06-14 | 0.193 | 84,930 | +0 | 0.01% | 16,391 |
| 2024-06-17 | 2024-06-13 | 0.193 | 84,930 | +0 | 0.01% | 16,391 |
| 2024-06-14 | 2024-06-12 | 0.194 | 84,930 | +0 | 0.01% | 16,476 |
| 2024-06-13 | 2024-06-11 | 0.192 | 84,930 | +0 | 0.01% | 16,307 |
| 2024-06-12 | 2024-06-07 | 0.192 | 84,930 | +0 | 0.01% | 16,307 |
| 2024-06-11 | 2024-06-06 | 0.193 | 84,930 | +0 | 0.01% | 16,391 |
| 2024-06-07 | 2024-06-05 | 0.195 | 84,930 | +0 | 0.01% | 16,561 |
| 2024-06-06 | 2024-06-04 | 0.195 | 84,930 | +0 | 0.01% | 16,561 |
| 2024-06-05 | 2024-06-03 | 0.197 | 84,930 | +0 | 0.01% | 16,731 |
| 2024-06-04 | 2024-05-31 | 0.197 | 84,930 | +0 | 0.01% | 16,731 |
| 2024-06-03 | 2024-05-30 | 0.195 | 84,930 | +0 | 0.01% | 16,561 |
| 2024-05-31 | 2024-05-29 | 0.190 | 84,930 | +0 | 0.01% | 16,137 |
| 2024-05-30 | 2024-05-28 | 0.192 | 84,930 | +0 | 0.01% | 16,307 |
| 2024-05-29 | 2024-05-27 | 0.195 | 84,930 | +0 | 0.01% | 16,561 |
| 2024-05-28 | 2024-05-24 | 0.195 | 84,930 | +0 | 0.01% | 16,561 |
| 2024-05-27 | 2024-05-23 | 0.197 | 84,930 | +0 | 0.01% | 16,731 |
| 2024-05-24 | 2024-05-22 | 0.199 | 84,930 | +0 | 0.01% | 16,901 |
| 2024-05-23 | 2024-05-21 | 0.197 | 84,930 | +0 | 0.01% | 16,731 |
| 2024-05-22 | 2024-05-20 | 0.196 | 84,930 | +0 | 0.01% | 16,646 |
| 2024-05-21 | 2024-05-17 | 0.203 | 84,930 | +0 | 0.01% | 17,241 |
| 2024-05-20 | 2024-05-16 | 0.195 | 84,930 | +0 | 0.01% | 16,561 |
| 2024-05-17 | 2024-05-14 | 0.195 | 84,930 | +0 | 0.01% | 16,561 |
| 2024-05-16 | 2024-05-13 | 0.198 | 84,930 | +0 | 0.01% | 16,816 |
| 2024-05-14 | 2024-05-10 | 0.198 | 84,930 | +0 | 0.01% | 16,816 |
| 2024-05-13 | 2024-05-09 | 0.193 | 84,930 | +0 | 0.01% | 16,391 |
| 2024-05-10 | 2024-05-08 | 0.197 | 84,930 | +0 | 0.01% | 16,731 |
| 2024-05-09 | 2024-05-07 | 0.198 | 84,930 | +0 | 0.01% | 16,816 |
| 2024-05-08 | 2024-05-06 | 0.198 | 84,930 | +0 | 0.01% | 16,816 |
| 2024-05-07 | 2024-05-03 | 0.196 | 84,930 | +0 | 0.01% | 16,646 |
| 2024-05-06 | 2024-05-02 | 0.210 | 84,930 | +0 | 0.01% | 17,835 |
| 2024-05-03 | 2024-04-30 | 0.194 | 84,930 | +0 | 0.01% | 16,476 |
| 2024-05-02 | 2024-04-29 | 0.194 | 84,930 | +0 | 0.01% | 16,476 |
| 2024-04-30 | 2024-04-26 | 0.189 | 84,930 | +0 | 0.01% | 16,052 |
| 2024-04-29 | 2024-04-25 | 0.171 | 84,930 | +0 | 0.01% | 14,523 |
| 2024-04-26 | 2024-04-24 | 0.171 | 84,930 | +0 | 0.01% | 14,523 |
| 2024-04-25 | 2024-04-23 | 0.171 | 84,930 | +0 | 0.01% | 14,523 |
| 2024-04-24 | 2024-04-22 | 0.170 | 84,930 | +0 | 0.01% | 14,438 |
| 2024-04-23 | 2024-04-19 | 0.173 | 84,930 | +0 | 0.01% | 14,693 |
| 2024-04-22 | 2024-04-18 | 0.174 | 84,930 | +0 | 0.01% | 14,778 |
| 2024-04-19 | 2024-04-17 | 0.176 | 84,930 | +0 | 0.01% | 14,948 |
| 2024-04-18 | 2024-04-16 | 0.180 | 84,930 | +0 | 0.01% | 15,287 |
| 2024-04-17 | 2024-04-15 | 0.183 | 84,930 | +0 | 0.01% | 15,542 |
| 2024-04-16 | 2024-04-12 | 0.186 | 84,930 | +0 | 0.01% | 15,797 |
| 2024-04-15 | 2024-04-11 | 0.198 | 84,930 | +0 | 0.01% | 16,816 |
| 2024-04-12 | 2024-04-10 | 0.205 | 84,930 | +0 | 0.01% | 17,411 |
| 2024-04-11 | 2024-04-09 | 0.207 | 84,930 | +0 | 0.01% | 17,581 |
| 2024-04-10 | 2024-04-08 | 0.207 | 84,930 | +0 | 0.01% | 17,581 |
| 2024-04-09 | 2024-04-05 | 0.208 | 84,930 | +0 | 0.01% | 17,665 |
| 2024-04-08 | 2024-04-03 | 0.208 | 84,930 | +0 | 0.01% | 17,665 |
| 2024-04-05 | 2024-04-02 | 0.203 | 84,930 | +0 | 0.01% | 17,241 |
| 2024-04-03 | 2024-03-28 | 0.207 | 84,930 | +0 | 0.01% | 17,581 |
| 2024-04-02 | 2024-03-27 | 0.207 | 84,930 | +0 | 0.01% | 17,581 |
| 2024-03-28 | 2024-03-26 | 0.208 | 84,930 | +0 | 0.01% | 17,665 |
| 2024-03-27 | 2024-03-25 | 0.208 | 84,930 | +0 | 0.01% | 17,665 |
| 2024-03-26 | 2024-03-22 | 0.203 | 84,930 | +0 | 0.01% | 17,241 |
| 2024-03-25 | 2024-03-21 | 0.206 | 84,930 | +0 | 0.01% | 17,496 |
| 2024-03-22 | 2024-03-20 | 0.209 | 84,930 | +0 | 0.01% | 17,750 |
| 2024-03-21 | 2024-03-19 | 0.219 | 84,930 | +0 | 0.01% | 18,600 |
| 2024-03-20 | 2024-03-18 | 0.210 | 84,930 | +0 | 0.01% | 17,835 |
| 2024-03-19 | 2024-03-15 | 0.211 | 84,930 | +0 | 0.01% | 17,920 |
| 2024-03-18 | 2024-03-14 | 0.204 | 84,930 | +0 | 0.01% | 17,326 |
| 2024-03-15 | 2024-03-13 | 0.200 | 84,930 | +0 | 0.01% | 16,986 |
| 2024-03-14 | 2024-03-12 | 0.194 | 84,930 | +0 | 0.01% | 16,476 |
| 2024-03-13 | 2024-03-11 | 0.178 | 84,930 | +0 | 0.01% | 15,118 |
| 2024-03-12 | 2024-03-08 | 0.175 | 84,930 | +0 | 0.01% | 14,863 |
| 2024-03-11 | 2024-03-07 | 0.175 | 84,930 | +0 | 0.01% | 14,863 |
| 2024-03-08 | 2024-03-06 | 0.175 | 84,930 | +0 | 0.01% | 14,863 |
| 2024-03-07 | 2024-03-05 | 0.173 | 84,930 | +0 | 0.01% | 14,693 |
| 2024-03-06 | 2024-03-04 | 0.176 | 84,930 | +0 | 0.01% | 14,948 |
| 2024-03-05 | 2024-03-01 | 0.174 | 84,930 | +0 | 0.01% | 14,778 |
| 2024-03-04 | 2024-02-29 | 0.174 | 84,930 | +0 | 0.01% | 14,778 |
| 2024-03-01 | 2024-02-28 | 0.176 | 84,930 | +0 | 0.01% | 14,948 |
| 2024-02-29 | 2024-02-27 | 0.176 | 84,930 | +0 | 0.01% | 14,948 |
| 2024-02-28 | 2024-02-26 | 0.176 | 84,930 | +0 | 0.01% | 14,948 |
| 2024-02-27 | 2024-02-23 | 0.176 | 84,930 | +0 | 0.01% | 14,948 |
| 2024-02-26 | 2024-02-22 | 0.176 | 84,930 | +0 | 0.01% | 14,948 |
| 2024-02-23 | 2024-02-21 | 0.175 | 84,930 | +0 | 0.01% | 14,863 |
| 2024-02-22 | 2024-02-20 | 0.173 | 84,930 | +0 | 0.01% | 14,693 |
| 2024-02-21 | 2024-02-19 | 0.173 | 84,930 | +0 | 0.01% | 14,693 |
| 2024-02-20 | 2024-02-16 | 0.175 | 84,930 | +0 | 0.01% | 14,863 |
| 2024-02-19 | 2024-02-15 | 0.176 | 84,930 | +0 | 0.01% | 14,948 |
| 2024-02-16 | 2024-02-14 | 0.179 | 84,930 | +0 | 0.01% | 15,202 |
| 2024-02-15 | 2024-02-09 | 0.175 | 84,930 | +0 | 0.01% | 14,863 |
| 2024-02-14 | 2024-02-07 | 0.182 | 84,930 | +0 | 0.01% | 15,457 |
| 2024-02-08 | 2024-02-06 | 0.182 | 84,930 | +0 | 0.01% | 15,457 |
| 2024-02-07 | 2024-02-05 | 0.172 | 84,930 | +0 | 0.01% | 14,608 |
| 2024-02-06 | 2024-02-02 | 0.170 | 84,930 | +0 | 0.01% | 14,438 |
| 2024-02-05 | 2024-02-01 | 0.175 | 84,930 | +0 | 0.01% | 14,863 |
| 2024-02-02 | 2024-01-31 | 0.172 | 84,930 | +0 | 0.01% | 14,608 |
| 2024-02-01 | 2024-01-30 | 0.172 | 84,930 | +0 | 0.01% | 14,608 |
| 2024-01-31 | 2024-01-29 | 0.175 | 84,930 | +0 | 0.01% | 14,863 |
| 2024-01-30 | 2024-01-26 | 0.175 | 84,930 | +0 | 0.01% | 14,863 |
| 2024-01-29 | 2024-01-25 | 0.178 | 84,930 | +0 | 0.01% | 15,118 |
| 2024-01-26 | 2024-01-24 | 0.179 | 84,930 | +0 | 0.01% | 15,202 |
| 2024-01-25 | 2024-01-23 | 0.179 | 84,930 | +0 | 0.01% | 15,202 |
| 2024-01-24 | 2024-01-22 | 0.175 | 84,930 | +0 | 0.01% | 14,863 |
| 2024-01-23 | 2024-01-19 | 0.175 | 84,930 | +0 | 0.01% | 14,863 |
| 2024-01-22 | 2024-01-18 | 0.175 | 84,930 | +0 | 0.01% | 14,863 |
| 2024-01-19 | 2024-01-17 | 0.175 | 84,930 | +0 | 0.01% | 14,863 |
| 2024-01-18 | 2024-01-16 | 0.180 | 84,930 | +0 | 0.01% | 15,287 |
| 2024-01-17 | 2024-01-15 | 0.179 | 84,930 | +0 | 0.01% | 15,202 |
| 2024-01-16 | 2024-01-12 | 0.177 | 84,930 | +0 | 0.01% | 15,033 |
| 2024-01-15 | 2024-01-11 | 0.180 | 84,930 | +0 | 0.01% | 15,287 |
| 2024-01-12 | 2024-01-10 | 0.180 | 84,930 | +0 | 0.01% | 15,287 |
| 2024-01-11 | 2024-01-09 | 0.180 | 84,930 | +0 | 0.01% | 15,287 |
| 2024-01-10 | 2024-01-08 | 0.179 | 84,930 | +0 | 0.01% | 15,202 |
| 2024-01-09 | 2024-01-05 | 0.183 | 84,930 | +0 | 0.01% | 15,542 |
| 2024-01-08 | 2024-01-04 | 0.183 | 84,930 | +0 | 0.01% | 15,542 |
| 2024-01-05 | 2024-01-03 | 0.183 | 84,930 | +0 | 0.01% | 15,542 |
| 2024-01-04 | 2024-01-02 | 0.188 | 84,930 | +0 | 0.01% | 15,967 |
| 2024-01-03 | 2023-12-29 | 0.188 | 84,930 | +0 | 0.01% | 15,967 |
| 2024-01-02 | 2023-12-28 | 0.190 | 84,930 | +0 | 0.01% | 16,137 |
| 2023-12-29 | 2023-12-27 | 0.185 | 84,930 | +0 | 0.01% | 15,712 |
| 2023-12-28 | 2023-12-22 | 0.178 | 84,930 | +0 | 0.01% | 15,118 |
| 2023-12-27 | 2023-12-21 | 0.178 | 84,930 | +0 | 0.01% | 15,118 |
| 2023-12-22 | 2023-12-20 | 0.180 | 84,930 | +0 | 0.01% | 15,287 |
| 2023-12-21 | 2023-12-19 | 0.178 | 84,930 | +0 | 0.01% | 15,118 |
| 2023-12-20 | 2023-12-18 | 0.180 | 84,930 | +0 | 0.01% | 15,287 |
| 2023-12-19 | 2023-12-15 | 0.180 | 84,930 | -100,000 | 0.01% | 15,287 |
| 2023-06-13 | 2023-06-09 | 0.207 | 184,930 | -28,000 | 0.01% | 38,281 |
| 2023-06-08 | 2023-06-06 | 0.163 | 212,930 | -16,000 | 0.02% | 34,708 |
| 2023-06-01 | 2023-05-30 | 0.160 | 228,930 | +20,000 | 0.02% | 36,629 |
| 2023-05-19 | 2023-05-17 | 0.165 | 208,930 | -20,000 | 0.02% | 34,473 |
| 2023-05-02 | 2023-04-27 | 0.159 | 228,930 | +20,000 | 0.02% | 36,400 |
| 2023-04-12 | 2023-04-06 | 0.186 | 208,930 | -11,000 | 0.02% | 38,861 |
| 2023-03-30 | 2023-03-28 | 0.205 | 219,930 | -1,000 | 0.02% | 45,086 |
| 2023-03-24 | 2023-03-22 | 0.240 | 220,930 | -1,000 | 0.02% | 53,023 |
| 2023-03-23 | 2023-03-21 | 0.248 | 221,930 | -2,000 | 0.02% | 55,039 |
| 2023-03-22 | 2023-03-20 | 0.248 | 223,930 | +39,000 | 0.02% | 55,535 |
| 2023-03-21 | 2023-03-17 | 0.260 | 184,930 | -100,000 | 0.01% | 48,082 |
| 2022-10-14 | 2022-10-12 | 0.345 | 284,930 | -2,000 | 0.02% | 98,301 |
| 2021-11-10 | 2021-11-08 | 3.870 | 286,930 | +149,771 | 0.02% | 1,110,452 |
| 2021-11-02 | 2021-10-29 | 3.410 | 137,159 | +4,780 | 0.02% | 467,696 |
| 2020-03-31 | 2020-03-27 | 2.542 | 132,379 | +2,758 | 0.02% | 336,559 |
| 2019-12-10 | 2019-12-06 | 2.649 | 129,621 | +8,425 | 0.02% | 343,394 |
| 2019-06-12 | 2019-06-10 | 3.995 | 121,196 | +2,341 | 0.02% | 484,201 |
| 2019-06-03 | 2019-05-30 | 3.910 | 118,855 | +7,021 | 0.02% | 464,691 |
| 2019-03-26 | 2019-03-22 | 6.462 | 111,834 | +3,869 | 0.02% | 722,680 |
| 2018-11-28 | 2018-11-26 | 8.454 | 107,965 | -452 | 0.02% | 912,716 |
| 2018-09-03 | 2018-08-30 | 9.051 | 108,417 | -4,518 | 0.02% | 981,318 |
| 2018-08-27 | 2018-08-23 | 8.963 | 112,935 | -2,260 | 0.02% | 1,012,215 |
| 2018-08-24 | 2018-08-22 | 8.520 | 115,195 | -2,259 | 0.02% | 981,485 |
| 2018-08-02 | 2018-07-31 | 8.631 | 117,454 | -452 | 0.02% | 1,013,728 |
| 2018-07-31 | 2018-07-27 | 7.967 | 117,906 | -903 | 0.02% | 939,350 |
| 2018-07-30 | 2018-07-26 | 7.790 | 118,809 | -904 | 0.02% | 925,510 |
| 2018-06-08 | 2018-06-06 | 6.528 | 119,713 | +904 | 0.02% | 781,542 |
| 2018-06-07 | 2018-06-05 | 6.838 | 118,809 | +903 | 0.02% | 812,451 |
| 2018-06-06 | 2018-06-04 | 7.436 | 117,906 | +2,260 | 0.02% | 876,727 |
| 2018-05-23 | 2018-05-18 | 6.838 | 115,646 | -3,615 | 0.02% | 790,821 |
| 2018-05-17 | 2018-05-15 | 6.042 | 119,261 | -4,519 | 0.02% | 720,527 |
| 2018-03-27 | 2018-03-23 | 5.956 | 123,780 | +12,948 | 0.02% | 737,294 |
| 2018-02-08 | 2018-02-06 | 4.820 | 110,832 | -6,069 | 0.02% | 534,162 |
| 2017-09-05 | 2017-09-01 | 6.246 | 116,901 | +12,818 | 0.02% | 730,151 |
| 2017-06-21 | 2017-06-19 | 5.830 | 104,083 | -3,603 | 0.02% | 606,752 |
| 2017-05-10 | 2017-05-08 | 8.370 | 107,686 | +335 | 0.02% | 901,308 |
| 2017-02-09 | 2017-02-07 | 8.370 | 107,351 | +9,795 | 0.02% | 898,504 |
| 2016-06-03 | 2016-06-01 | 5.646 | 97,556 | +8,362 | 0.02% | 550,836 |
| 2015-09-02 | 2015-08-31 | 4.109 | 89,194 | -2,993 | 0.02% | 366,541 |
| 2015-08-26 | 2015-08-24 | 4.009 | 92,187 | +2,993 | 0.02% | 369,600 |
| 2015-07-20 | 2015-07-16 | 5.045 | 89,194 | -2,993 | 0.02% | 449,981 |
| 2015-07-16 | 2015-07-14 | 5.078 | 92,187 | -10,476 | 0.02% | 468,160 |
| 2015-07-14 | 2015-07-10 | 4.544 | 102,663 | -4,489 | 0.03% | 466,481 |
| 2015-07-09 | 2015-07-07 | 4.310 | 107,152 | +11,972 | 0.03% | 461,819 |
| 2015-07-08 | 2015-07-06 | 4.644 | 95,180 | +10,476 | 0.03% | 442,020 |
| 2015-07-07 | 2015-07-03 | 5.012 | 84,704 | +8,380 | 0.02% | 424,499 |
| 2015-06-29 | 2015-06-25 | 5.613 | 76,324 | +2,993 | 0.02% | 428,402 |
| 2015-05-29 | 2015-05-27 | 6.582 | 73,331 | +749 | 0.02% | 482,678 |
| 2015-04-24 | 2015-04-22 | 7.865 | 72,582 | -2,963 | 0.02% | 570,848 |
| 2015-04-22 | 2015-04-20 | 8.202 | 75,545 | -2,962 | 0.02% | 619,652 |
| 2015-04-14 | 2015-04-10 | 7.291 | 78,507 | -8,295 | 0.02% | 572,398 |
| 2015-04-01 | 2015-03-30 | 6.076 | 86,802 | -29,626 | 0.02% | 527,397 |
| 2015-03-30 | 2015-03-26 | 5.671 | 116,428 | -1,185 | 0.03% | 660,241 |
| 2015-03-27 | 2015-03-25 | 5.502 | 117,613 | +29,626 | 0.03% | 647,111 |
| 2015-03-03 | 2015-02-27 | 4.928 | 87,987 | +592 | 0.02% | 433,618 |
| 2015-02-26 | 2015-02-24 | 5.367 | 87,395 | +7,999 | 0.02% | 469,050 |
| 2015-02-23 | 2015-02-16 | 6.076 | 79,396 | +889 | 0.02% | 482,399 |
| 2015-02-16 | 2015-02-12 | 6.515 | 78,507 | -18,961 | 0.02% | 511,448 |
| 2015-02-11 | 2015-02-09 | 5.468 | 97,468 | -8,887 | 0.03% | 532,982 |
| 2015-02-10 | 2015-02-06 | 5.063 | 106,355 | -2,370 | 0.03% | 538,499 |
| 2015-02-09 | 2015-02-05 | 4.793 | 108,725 | -889 | 0.03% | 521,139 |
| 2015-02-06 | 2015-02-04 | 4.759 | 109,614 | -5,925 | 0.03% | 521,700 |
| 2015-02-05 | 2015-02-03 | 4.388 | 115,539 | -10,369 | 0.03% | 507,000 |
| 2015-02-04 | 2015-02-02 | 4.051 | 125,908 | +8,888 | 0.03% | 510,000 |
| 2015-02-03 | 2015-01-30 | 4.219 | 117,020 | +1,481 | 0.03% | 493,749 |
| 2015-02-02 | 2015-01-29 | 4.624 | 115,539 | -17,775 | 0.03% | 534,300 |
| 2015-01-29 | 2015-01-27 | 3.882 | 133,314 | +11,850 | 0.04% | 517,499 |
| 2015-01-28 | 2015-01-26 | 3.949 | 121,464 | -23,700 | 0.03% | 479,699 |
| 2015-01-27 | 2015-01-23 | 3.814 | 145,164 | -11,851 | 0.04% | 553,698 |
| 2015-01-14 | 2015-01-12 | 3.139 | 157,015 | +5,925 | 0.04% | 492,901 |
| 2015-01-13 | 2015-01-09 | 3.578 | 151,090 | +5,926 | 0.04% | 540,602 |
| 2015-01-12 | 2015-01-08 | 3.679 | 145,164 | -5,926 | 0.04% | 534,098 |
| 2015-01-09 | 2015-01-07 | 3.477 | 151,090 | +8,888 | 0.04% | 525,302 |
| 2015-01-08 | 2015-01-06 | 3.544 | 142,202 | -82,951 | 0.04% | 504,000 |
| 2015-01-07 | 2015-01-05 | 2.970 | 225,153 | -2,963 | 0.06% | 668,800 |
| 2015-01-06 | 2015-01-02 | 2.937 | 228,116 | -2,962 | 0.06% | 669,901 |
| 2015-01-02 | 2014-12-29 | 2.970 | 231,078 | -2,963 | 0.06% | 686,400 |
| 2014-12-10 | 2014-12-08 | 2.599 | 234,041 | -5,925 | 0.06% | 608,301 |
| 2014-11-06 | 2014-11-04 | 2.734 | 239,966 | -2,962 | 0.06% | 656,101 |
| 2014-10-09 | 2014-10-07 | 2.633 | 242,928 | +2,962 | 0.07% | 639,599 |
| 2014-08-29 | 2014-08-27 | 2.937 | 239,966 | +2,963 | 0.06% | 704,701 |
| 2014-08-28 | 2014-08-26 | 2.970 | 237,003 | +1,777 | 0.06% | 703,999 |
| 2014-08-26 | 2014-08-22 | 2.903 | 235,226 | -1,777 | 0.06% | 682,841 |
| 2014-08-19 | 2014-08-15 | 2.869 | 237,003 | +2,962 | 0.06% | 679,999 |
| 2014-08-15 | 2014-08-13 | 2.903 | 234,041 | -3,258 | 0.06% | 679,401 |
| 2014-07-30 | 2014-07-28 | 2.734 | 237,299 | -2,963 | 0.06% | 648,809 |
| 2014-07-28 | 2014-07-24 | 2.667 | 240,262 | -2,963 | 0.07% | 640,690 |
| 2014-06-26 | 2014-06-24 | 2.532 | 243,225 | +2,963 | 0.07% | 615,751 |
| 2014-06-20 | 2014-06-18 | 2.633 | 240,262 | -2,963 | 0.07% | 632,580 |
| 2014-03-25 | 2014-03-21 | 2.532 | 243,225 | +5,926 | 0.07% | 615,751 |
| 2014-02-24 | 2014-02-20 | 2.768 | 237,299 | +17,775 | 0.06% | 656,819 |
| 2014-02-10 | 2014-02-06 | 2.700 | 219,524 | -2,963 | 0.06% | 592,799 |
| 2014-02-05 | 2014-01-30 | 2.633 | 222,487 | +3,259 | 0.06% | 585,781 |
| 2014-02-04 | 2014-01-28 | 2.599 | 219,228 | +14,813 | 0.06% | 569,800 |
| 2014-01-17 | 2014-01-15 | 2.734 | 204,415 | +59,251 | 0.06% | 558,899 |
| 2014-01-03 | 2013-12-31 | 2.869 | 145,164 | -8,888 | 0.04% | 416,499 |
| 2013-12-19 | 2013-12-17 | 3.004 | 154,052 | +8,888 | 0.04% | 462,800 |
| 2013-12-09 | 2013-12-05 | 2.970 | 145,164 | -2,963 | 0.04% | 431,199 |
| 2013-12-05 | 2013-12-03 | 2.903 | 148,127 | -2,963 | 0.04% | 430,000 |
| 2013-12-02 | 2013-11-28 | 2.869 | 151,090 | +2,963 | 0.04% | 433,501 |
| 2013-11-19 | 2013-11-15 | 2.903 | 148,127 | +2,963 | 0.04% | 430,000 |
| 2013-11-15 | 2013-11-13 | 2.835 | 145,164 | +14,812 | 0.04% | 411,599 |
| 2013-11-14 | 2013-11-12 | 2.869 | 130,352 | +5,925 | 0.04% | 374,001 |
| 2013-11-11 | 2013-11-07 | 2.903 | 124,427 | +8,888 | 0.03% | 361,201 |
| 2013-11-05 | 2013-11-01 | 2.970 | 115,539 | +5,925 | 0.03% | 343,200 |
| 2013-11-04 | 2013-10-31 | 2.970 | 109,614 | +14,813 | 0.03% | 325,600 |
| 2013-10-08 | 2013-10-04 | 3.004 | 94,801 | -2,963 | 0.03% | 284,799 |
| 2013-09-18 | 2013-09-16 | 2.869 | 97,764 | +2,963 | 0.03% | 280,500 |
| 2013-09-09 | 2013-09-05 | 2.970 | 94,801 | -2,963 | 0.03% | 281,599 |
| 2013-08-30 | 2013-08-28 | 2.903 | 97,764 | -5,925 | 0.03% | 283,800 |
| 2013-08-26 | 2013-08-22 | 2.937 | 103,689 | +7,110 | 0.03% | 304,500 |
| 2013-07-29 | 2013-07-25 | 3.105 | 96,579 | +5,925 | 0.03% | 299,921 |
| 2013-07-04 | 2013-07-02 | 3.173 | 90,654 | -2,962 | 0.02% | 287,641 |
| 2013-07-03 | 2013-06-28 | 3.207 | 93,616 | -2,963 | 0.03% | 300,199 |
| 2013-06-21 | 2013-06-19 | 3.173 | 96,579 | -1,185 | 0.03% | 306,441 |
| 2013-06-19 | 2013-06-17 | 3.139 | 97,764 | +2,963 | 0.03% | 306,901 |
| 2013-05-29 | 2013-05-27 | 3.511 | 94,801 | +5,925 | 0.03% | 332,830 |
| 2013-05-28 | 2013-05-24 | 3.511 | 88,876 | +863 | 0.02% | 312,029 |
| 2013-05-24 | 2013-05-22 | 3.579 | 88,013 | +11,735 | 0.02% | 314,999 |
| 2013-05-20 | 2013-05-15 | 3.613 | 76,278 | +11,735 | 0.02% | 275,599 |
| 2013-05-10 | 2013-05-08 | 3.545 | 64,543 | -2,934 | 0.02% | 228,800 |
| 2013-05-03 | 2013-04-30 | 3.170 | 67,477 | +8,801 | 0.02% | 213,900 |
| 2013-04-18 | 2013-04-16 | 3.170 | 58,676 | -5,867 | 0.02% | 186,001 |
| 2013-04-08 | 2013-04-03 | 3.306 | 64,543 | -5,868 | 0.02% | 213,400 |
| 2013-03-20 | 2013-03-18 | 3.102 | 70,411 | -5,867 | 0.02% | 218,401 |
| 2013-03-12 | 2013-03-08 | 3.443 | 76,278 | +2,934 | 0.02% | 262,599 |
| 2013-03-01 | 2013-02-27 | 3.477 | 73,344 | +5,867 | 0.02% | 254,998 |
| 2013-02-27 | 2013-02-25 | 3.579 | 67,477 | +2,934 | 0.02% | 241,500 |
| 2013-02-22 | 2013-02-20 | 3.852 | 64,543 | +5,867 | 0.02% | 248,600 |
| 2013-02-21 | 2013-02-19 | 3.852 | 58,676 | +5,868 | 0.02% | 226,002 |
| 2013-02-14 | 2013-02-07 | 3.818 | 52,808 | +11,442 | 0.01% | 201,600 |
| 2013-02-04 | 2013-01-31 | 4.022 | 41,366 | +5,867 | 0.01% | 166,379 |
| 2013-02-01 | 2013-01-30 | 4.090 | 35,499 | -11,735 | 0.01% | 145,201 |
| 2013-01-29 | 2013-01-25 | 3.818 | 47,234 | +11,735 | 0.01% | 180,321 |
| 2013-01-22 | 2013-01-18 | 3.954 | 35,499 | -29,337 | 0.01% | 140,361 |
| 2013-01-21 | 2013-01-17 | 3.920 | 64,836 | +5,867 | 0.02% | 254,148 |
| 2013-01-18 | 2013-01-16 | 3.988 | 58,969 | +5,868 | 0.02% | 235,170 |
| 2013-01-17 | 2013-01-15 | 3.988 | 53,101 | +5,867 | 0.01% | 211,768 |
| 2013-01-15 | 2013-01-11 | 4.022 | 47,234 | +29,338 | 0.01% | 189,981 |
| 2013-01-14 | 2013-01-10 | 4.090 | 17,896 | -5,868 | 0.00% | 73,200 |
| 2013-01-10 | 2013-01-08 | 4.124 | 23,764 | -5,867 | 0.01% | 98,012 |
| 2013-01-08 | 2013-01-04 | 3.988 | 29,631 | -11,735 | 0.01% | 118,169 |
| 2013-01-07 | 2013-01-03 | 3.920 | 41,366 | +5,867 | 0.01% | 162,149 |
| 2013-01-04 | 2013-01-02 | 3.920 | 35,499 | -14,669 | 0.01% | 139,151 |
| 2012-12-28 | 2012-12-24 | 3.818 | 50,168 | +5,868 | 0.01% | 191,522 |
| 2012-12-27 | 2012-12-20 | 3.852 | 44,300 | +14,669 | 0.01% | 170,630 |
| 2012-12-21 | 2012-12-19 | 3.954 | 29,631 | -5,868 | 0.01% | 117,159 |
| 2012-12-18 | 2012-12-14 | 3.784 | 35,499 | -24,937 | 0.01% | 134,311 |
| 2012-12-17 | 2012-12-13 | 3.681 | 60,436 | -5,867 | 0.02% | 222,481 |
| 2012-12-14 | 2012-12-12 | 3.579 | 66,303 | +2,933 | 0.02% | 237,299 |
| 2012-12-11 | 2012-12-07 | 3.647 | 63,370 | +5,868 | 0.02% | 231,121 |
| 2012-11-23 | 2012-11-21 | 3.477 | 57,502 | -5,868 | 0.02% | 199,920 |
| 2012-11-06 | 2012-11-02 | 3.715 | 63,370 | +2,934 | 0.02% | 235,441 |
| 2012-11-05 | 2012-11-01 | 3.715 | 60,436 | +2,934 | 0.02% | 224,541 |
| 2012-11-02 | 2012-10-31 | 3.681 | 57,502 | +17,016 | 0.02% | 211,680 |
| 2012-11-01 | 2012-10-30 | 3.613 | 40,486 | +2,934 | 0.01% | 146,280 |
| 2012-10-31 | 2012-10-29 | 3.681 | 37,552 | -24,937 | 0.01% | 138,239 |
| 2012-10-30 | 2012-10-26 | 3.988 | 62,489 | +32,271 | 0.02% | 249,208 |
| 2012-10-22 | 2012-10-18 | 3.988 | 30,218 | -2,934 | 0.01% | 120,510 |
| 2012-10-17 | 2012-10-15 | 3.852 | 33,152 | +5,868 | 0.01% | 127,691 |
| 2012-10-11 | 2012-10-09 | 3.920 | 27,284 | -2,934 | 0.01% | 106,949 |
| 2012-10-10 | 2012-10-08 | 3.852 | 30,218 | -2,934 | 0.01% | 116,390 |
| 2012-10-09 | 2012-10-05 | 3.988 | 33,152 | +5,868 | 0.01% | 132,211 |
| 2012-10-08 | 2012-10-04 | 3.852 | 27,284 | +8,214 | 0.01% | 105,089 |
| 2012-10-05 | 2012-10-03 | 3.852 | 19,070 | -36,672 | 0.01% | 73,452 |
| 2012-10-04 | 2012-09-28 | 3.681 | 55,742 | -20,536 | 0.02% | 205,201 |
| 2012-09-26 | 2012-09-24 | 3.545 | 76,278 | -5,868 | 0.02% | 270,399 |
| 2012-09-25 | 2012-09-21 | 3.477 | 82,146 | +2,934 | 0.02% | 285,601 |
| 2012-09-24 | 2012-09-20 | 3.443 | 79,212 | +5,868 | 0.02% | 272,700 |
| 2012-09-21 | 2012-09-19 | 3.613 | 73,344 | -5,868 | 0.02% | 264,998 |
| 2012-09-20 | 2012-09-18 | 3.613 | 79,212 | +3,814 | 0.02% | 286,200 |
| 2012-09-19 | 2012-09-17 | 3.443 | 75,398 | +34,325 | 0.02% | 259,570 |
| 2012-09-18 | 2012-09-14 | 3.102 | 41,073 | -29,338 | 0.01% | 127,400 |
| 2012-09-17 | 2012-09-13 | 3.102 | 70,411 | +4,401 | 0.02% | 218,401 |
| 2012-09-14 | 2012-09-12 | 3.136 | 66,010 | +26,404 | 0.02% | 207,000 |
| 2012-09-11 | 2012-09-07 | 3.102 | 39,606 | +5,868 | 0.01% | 122,850 |
| 2012-09-04 | 2012-08-31 | 3.067 | 33,738 | +370 | 0.01% | 103,486 |
| 2012-08-27 | 2012-08-23 | 3.274 | 33,368 | +8,705 | 0.01% | 109,251 |
| 2012-08-14 | 2012-08-10 | 3.412 | 24,663 | -2,902 | 0.01% | 84,150 |
| 2012-08-13 | 2012-08-09 | 3.274 | 27,565 | +2,902 | 0.01% | 90,251 |
| 2012-08-10 | 2012-08-08 | 3.378 | 24,663 | -4,352 | 0.01% | 83,300 |
| 2012-07-12 | 2012-07-10 | 3.171 | 29,015 | -14,508 | 0.01% | 91,999 |
| 2012-07-11 | 2012-07-09 | 3.171 | 43,523 | -14,508 | 0.01% | 138,000 |
| 2012-06-25 | 2012-06-21 | 3.274 | 58,031 | +1,741 | 0.02% | 190,001 |
| 2012-06-22 | 2012-06-20 | 3.309 | 56,290 | +29,016 | 0.02% | 186,241 |
| 2012-06-21 | 2012-06-19 | 3.446 | 27,274 | -5,804 | 0.01% | 93,998 |
| 2012-06-18 | 2012-06-14 | 3.205 | 33,078 | +2,902 | 0.01% | 106,021 |
| 2012-06-14 | 2012-06-12 | 3.343 | 30,176 | -2,902 | 0.01% | 100,880 |
| 2012-05-29 | 2012-05-25 | 3.274 | 33,078 | +2,902 | 0.01% | 108,302 |
| 2012-05-18 | 2012-05-16 | 3.619 | 30,176 | -23,212 | 0.01% | 109,200 |
| 2012-05-04 | 2012-05-02 | 3.688 | 53,388 | +34,818 | 0.01% | 196,879 |
| 2012-04-25 | 2012-04-23 | 3.722 | 18,570 | +4,062 | 0.01% | 69,121 |
| 2012-04-24 | 2012-04-20 | 3.860 | 14,508 | -2,901 | 0.00% | 56,001 |
| 2012-04-23 | 2012-04-19 | 3.860 | 17,409 | +2,901 | 0.00% | 67,199 |
| 2012-04-19 | 2012-04-17 | 3.998 | 14,508 | -2,901 | 0.00% | 58,001 |
| 2012-04-18 | 2012-04-16 | 3.791 | 17,409 | -11,606 | 0.00% | 65,999 |
| 2012-04-05 | 2012-04-02 | 3.446 | 29,015 | -2,902 | 0.01% | 99,999 |
| 2012-04-03 | 2012-03-30 | 3.515 | 31,917 | -5,803 | 0.01% | 112,200 |
| 2012-04-02 | 2012-03-29 | 3.653 | 37,720 | +8,705 | 0.01% | 137,800 |
| 2012-03-23 | 2012-03-21 | 3.791 | 29,015 | +11,606 | 0.01% | 109,999 |
| 2012-03-21 | 2012-03-19 | 3.998 | 17,409 | +2,901 | 0.00% | 69,599 |
| 2012-03-19 | 2012-03-15 | 4.067 | 14,508 | -17,409 | 0.00% | 59,001 |
| 2012-03-16 | 2012-03-14 | 3.481 | 31,917 | +17,409 | 0.01% | 111,100 |
| 2012-03-15 | 2012-03-13 | 3.205 | 14,508 | -11,606 | 0.00% | 46,501 |
| 2012-03-12 | 2012-03-08 | 2.550 | 26,114 | +5,803 | 0.01% | 66,600 |
| 2012-02-27 | 2012-02-23 | 2.826 | 20,311 | -5,803 | 0.01% | 57,401 |
| 2012-02-09 | 2012-02-07 | 2.137 | 26,114 | -14,508 | 0.01% | 55,800 |
| 2011-11-29 | 2011-11-25 | 1.861 | 40,622 | +14,508 | 0.01% | 75,601 |
| 2011-11-25 | 2011-11-23 | 1.999 | 26,114 | -5,803 | 0.01% | 52,200 |
| 2011-11-23 | 2011-11-21 | 2.171 | 31,917 | -5,803 | 0.01% | 69,300 |
| 2011-11-07 | 2011-11-03 | 2.275 | 37,720 | +5,803 | 0.01% | 85,800 |
| 2011-11-04 | 2011-11-02 | 2.378 | 31,917 | -5,803 | 0.01% | 75,900 |
| 2011-11-03 | 2011-11-01 | 2.413 | 37,720 | -8,705 | 0.01% | 91,000 |
| 2011-11-01 | 2011-10-28 | 2.378 | 46,425 | +2,902 | 0.01% | 110,401 |
| 2011-10-31 | 2011-10-27 | 2.481 | 43,523 | +23,212 | 0.01% | 108,000 |
| 2011-10-28 | 2011-10-26 | 2.550 | 20,311 | -8,704 | 0.01% | 51,801 |
| 2011-10-27 | 2011-10-25 | 2.344 | 29,015 | +23,212 | 0.01% | 67,999 |
| 2011-02-10 | 2011-02-08 | 3.446 | 5,803 | -4,352 | 0.00% | 20,000 |
| 2011-01-19 | 2011-01-17 | 3.653 | 10,155 | +4,352 | 0.00% | 37,099 |
| 2011-01-11 | 2011-01-07 | 3.584 | 5,803 | -9,285 | 0.00% | 20,800 |
| 2011-01-10 | 2011-01-06 | 3.378 | 15,088 | +2,902 | 0.00% | 50,960 |
| 2010-12-07 | 2010-12-03 | 3.412 | 12,186 | -13,057 | 0.00% | 41,578 |
| 2010-12-02 | 2010-11-30 | 3.171 | 25,243 | -2,902 | 0.01% | 80,039 |
| 2010-11-26 | 2010-11-24 | 3.205 | 28,145 | +8,705 | 0.01% | 90,210 |
| 2010-11-23 | 2010-11-19 | 3.412 | 19,440 | -2,322 | 0.01% | 66,329 |
| 2010-11-22 | 2010-11-18 | 3.446 | 21,762 | +2,322 | 0.01% | 75,002 |
| 2010-11-19 | 2010-11-17 | 3.343 | 19,440 | +6,383 | 0.01% | 64,989 |
| 2010-11-16 | 2010-11-12 | 3.619 | 13,057 | -2,901 | 0.00% | 47,250 |
| 2010-11-12 | 2010-11-10 | 3.619 | 15,958 | +2,901 | 0.00% | 57,748 |
| 2010-11-10 | 2010-11-08 | 3.791 | 13,057 | -26,114 | 0.00% | 49,500 |
| 2010-11-09 | 2010-11-05 | 3.791 | 39,171 | -1,451 | 0.01% | 148,501 |
| 2010-11-08 | 2010-11-04 | 3.791 | 40,622 | +2,902 | 0.01% | 154,002 |
| 2010-11-05 | 2010-11-03 | 3.860 | 37,720 | +37,720 | 0.01% | 145,600 |
| 2010-11-04 | 2010-11-02 | 3.757 | 0 | -14,508 | ||
| 2010-11-03 | 2010-11-01 | 3.688 | 14,508 | +14,508 | 0.00% | 53,501 |
| 2010-10-28 | 2010-10-26 | 3.894 | 0 | -11,606 | ||
| 2010-10-27 | 2010-10-25 | 3.826 | 11,606 | -17,409 | 0.00% | 44,399 |
| 2010-10-26 | 2010-10-22 | 3.412 | 29,015 | -58,031 | 0.01% | 98,999 |
| 2010-10-22 | 2010-10-20 | 3.343 | 87,046 | +23,212 | 0.02% | 290,999 |
| 2010-10-21 | 2010-10-19 | 3.446 | 63,834 | +58,031 | 0.02% | 220,001 |
| 2010-10-19 | 2010-10-15 | 3.309 | 5,803 | -11,606 | 0.00% | 19,200 |
| 2010-10-18 | 2010-10-14 | 3.309 | 17,409 | +5,803 | 0.00% | 57,599 |
| 2010-10-12 | 2010-10-08 | 3.274 | 11,606 | -14,508 | 0.00% | 37,999 |
| 2010-10-11 | 2010-10-07 | 3.205 | 26,114 | +14,508 | 0.01% | 83,700 |
| 2010-10-08 | 2010-10-06 | 3.274 | 11,606 | -58,031 | 0.00% | 37,999 |
| 2010-10-07 | 2010-10-05 | 3.446 | 69,637 | +40,622 | 0.02% | 240,000 |
| 2010-09-21 | 2010-09-17 | 2.861 | 29,015 | +26,113 | 0.01% | 82,999 |
| 2010-09-13 | 2010-09-09 | 2.723 | 2,902 | -14,507 | 0.00% | 7,901 |
| 2010-09-10 | 2010-09-08 | 2.757 | 17,409 | +14,507 | 0.00% | 47,999 |
| 2010-08-06 | 2010-08-04 | 2.723 | 2,902 | -11,606 | 0.00% | 7,901 |
| 2010-08-05 | 2010-08-03 | 2.826 | 14,508 | -14,507 | 0.00% | 41,001 |
| 2010-06-23 | 2010-06-21 | 2.654 | 29,015 | -5,803 | 0.01% | 76,999 |
| 2010-06-21 | 2010-06-17 | 2.550 | 34,818 | +5,803 | 0.01% | 88,799 |
| 2010-06-18 | 2010-06-15 | 2.619 | 29,015 | -11,607 | 0.01% | 75,999 |
| 2010-06-17 | 2010-06-14 | 2.585 | 40,622 | -29,015 | 0.01% | 105,001 |
| 2010-06-08 | 2010-06-04 | 2.413 | 69,637 | +5,803 | 0.02% | 168,000 |
| 2010-06-02 | 2010-05-31 | 2.481 | 63,834 | -5,803 | 0.02% | 158,400 |
| 2010-05-31 | 2010-05-27 | 2.447 | 69,637 | -8,705 | 0.02% | 170,400 |
| 2010-05-20 | 2010-05-18 | 2.654 | 78,342 | +5,804 | 0.02% | 207,901 |
| 2010-05-18 | 2010-05-14 | 2.895 | 72,538 | -5,804 | 0.02% | 209,999 |
| 2010-05-12 | 2010-05-10 | 2.861 | 78,342 | -29,015 | 0.02% | 224,101 |
| 2010-05-07 | 2010-05-05 | 3.033 | 107,357 | +29,015 | 0.03% | 325,600 |
| 2010-04-27 | 2010-04-23 | 3.446 | 78,342 | +29,016 | 0.02% | 270,002 |
| 2010-04-26 | 2010-04-22 | 3.550 | 49,326 | +29,015 | 0.01% | 175,099 |
| 2010-04-16 | 2010-04-14 | 3.584 | 20,311 | -14,507 | 0.01% | 72,801 |
| 2010-04-15 | 2010-04-13 | 3.653 | 34,818 | -43,524 | 0.01% | 127,198 |
| 2010-04-14 | 2010-04-12 | 3.653 | 78,342 | +58,031 | 0.02% | 286,202 |
| 2010-04-09 | 2010-04-07 | 3.274 | 20,311 | -5,803 | 0.01% | 66,501 |
| 2010-04-01 | 2010-03-30 | 3.757 | 26,114 | -8,704 | 0.01% | 98,101 |
| 2010-03-31 | 2010-03-29 | 3.688 | 34,818 | -11,607 | 0.01% | 128,398 |
| 2010-03-30 | 2010-03-26 | 3.894 | 46,425 | -49,326 | 0.01% | 180,801 |
| 2010-03-29 | 2010-03-25 | 3.929 | 95,751 | +11,606 | 0.03% | 376,201 |
| 2010-03-26 | 2010-03-24 | 3.929 | 84,145 | +52,228 | 0.02% | 330,601 |
| 2010-03-25 | 2010-03-23 | 3.826 | 31,917 | -2,901 | 0.01% | 122,100 |
| 2010-03-24 | 2010-03-22 | 3.860 | 34,818 | +5,803 | 0.01% | 134,398 |
| 2010-03-23 | 2010-03-19 | 3.894 | 29,015 | +8,704 | 0.01% | 112,998 |
| 2010-03-22 | 2010-03-18 | 4.205 | 20,311 | +20,311 | 0.01% | 85,401 |
| 2010-03-19 | 2010-03-17 | 4.239 | 0 | -20,311 | ||
| 2010-03-18 | 2010-03-16 | 4.170 | 20,311 | -2,901 | 0.01% | 84,701 |
| 2010-03-17 | 2010-03-15 | 4.308 | 23,212 | +21,297 | 0.01% | 99,999 |
| 2010-03-16 | 2010-03-12 | 2.792 | 1,915 | -37,720 | 0.00% | 5,346 |
| 2010-03-15 | 2010-03-11 | 2.654 | 39,635 | +37,720 | 0.01% | 105,182 |
| 2010-03-12 | 2010-03-10 | 2.792 | 1,915 | -58,031 | 0.00% | 5,346 |
| 2010-03-11 | 2010-03-09 | 2.723 | 59,946 | +58,031 | 0.02% | 163,215 |
| 2010-02-24 | 2010-02-22 | 2.757 | 1,915 | -14,508 | 0.00% | 5,280 |
| 2010-02-22 | 2010-02-18 | 2.723 | 16,423 | -29,015 | 0.00% | 44,715 |
| 2010-02-19 | 2010-02-17 | 2.929 | 45,438 | +43,523 | 0.01% | 133,110 |
| 2009-09-01 | 2009-08-28 | 2.102 | 1,915 | -636 | 0.00% | 4,026 |
| 2009-07-22 | 2009-07-20 | 2.240 | 2,551 | +232 | 0.00% | 5,715 |
| 2009-07-08 | 2009-07-06 | 2.767 | 2,319 | +211 | 0.00% | 6,418 |
| 2007-07-12 | 2007-07-10 | 4.511 | 2,108 | -282,768 | 0.00% | 9,510 |
| 2007-07-04 | 2007-06-29 | 4.739 | 284,876 | -26,378 | 0.10% | 1,349,989 |
| 2007-06-26 | 2007-06-22 | 3.981 | 311,254 | 0.10% | 1,238,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy