History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 13,066,900 | +0 | 1.05% | 2,613,380 |
| 2025-10-13 | 2025-10-09 | 0.200 | 13,066,900 | +0 | 1.05% | 2,613,380 |
| 2025-10-10 | 2025-10-08 | 0.199 | 13,066,900 | +0 | 1.05% | 2,600,313 |
| 2025-10-09 | 2025-10-06 | 0.199 | 13,066,900 | +0 | 1.05% | 2,600,313 |
| 2025-10-08 | 2025-10-03 | 0.206 | 13,066,900 | +0 | 1.05% | 2,691,781 |
| 2025-10-06 | 2025-10-02 | 0.206 | 13,066,900 | +0 | 1.05% | 2,691,781 |
| 2025-10-03 | 2025-09-30 | 0.205 | 13,066,900 | +0 | 1.05% | 2,678,714 |
| 2025-10-02 | 2025-09-29 | 0.200 | 13,066,900 | +0 | 1.05% | 2,613,380 |
| 2025-09-30 | 2025-09-26 | 0.200 | 13,066,900 | +0 | 1.05% | 2,613,380 |
| 2025-09-29 | 2025-09-25 | 0.202 | 13,066,900 | +0 | 1.05% | 2,639,514 |
| 2025-09-26 | 2025-09-24 | 0.201 | 13,066,900 | +0 | 1.05% | 2,626,447 |
| 2025-09-25 | 2025-09-23 | 0.201 | 13,066,900 | +0 | 1.05% | 2,626,447 |
| 2025-09-24 | 2025-09-22 | 0.202 | 13,066,900 | +0 | 1.05% | 2,639,514 |
| 2025-09-23 | 2025-09-19 | 0.202 | 13,066,900 | +0 | 1.05% | 2,639,514 |
| 2025-09-22 | 2025-09-18 | 0.202 | 13,066,900 | +0 | 1.05% | 2,639,514 |
| 2025-09-19 | 2025-09-17 | 0.200 | 13,066,900 | +0 | 1.05% | 2,613,380 |
| 2025-09-18 | 2025-09-16 | 0.190 | 13,066,900 | +0 | 1.05% | 2,482,711 |
| 2025-09-17 | 2025-09-15 | 0.190 | 13,066,900 | +0 | 1.05% | 2,482,711 |
| 2025-09-16 | 2025-09-12 | 0.188 | 13,066,900 | +0 | 1.05% | 2,456,577 |
| 2025-09-15 | 2025-09-11 | 0.167 | 13,066,900 | +0 | 1.05% | 2,182,172 |
| 2025-09-12 | 2025-09-10 | 0.167 | 13,066,900 | +0 | 1.05% | 2,182,172 |
| 2025-09-11 | 2025-09-09 | 0.167 | 13,066,900 | +0 | 1.05% | 2,182,172 |
| 2025-09-10 | 2025-09-08 | 0.167 | 13,066,900 | +0 | 1.05% | 2,182,172 |
| 2025-09-09 | 2025-09-05 | 0.168 | 13,066,900 | +0 | 1.05% | 2,195,239 |
| 2025-09-08 | 2025-09-04 | 0.168 | 13,066,900 | +0 | 1.05% | 2,195,239 |
| 2025-09-05 | 2025-09-03 | 0.166 | 13,066,900 | +0 | 1.05% | 2,169,105 |
| 2025-09-04 | 2025-09-02 | 0.164 | 13,066,900 | +0 | 1.05% | 2,142,972 |
| 2025-09-03 | 2025-09-01 | 0.164 | 13,066,900 | +0 | 1.05% | 2,142,972 |
| 2025-09-02 | 2025-08-29 | 0.165 | 13,066,900 | +0 | 1.05% | 2,156,038 |
| 2025-09-01 | 2025-08-28 | 0.162 | 13,066,900 | +0 | 1.05% | 2,116,838 |
| 2025-08-29 | 2025-08-27 | 0.162 | 13,066,900 | +0 | 1.05% | 2,116,838 |
| 2025-08-28 | 2025-08-26 | 0.165 | 13,066,900 | +0 | 1.05% | 2,156,038 |
| 2025-08-27 | 2025-08-25 | 0.165 | 13,066,900 | +0 | 1.05% | 2,156,038 |
| 2025-08-26 | 2025-08-22 | 0.164 | 13,066,900 | +0 | 1.05% | 2,142,972 |
| 2025-08-25 | 2025-08-21 | 0.164 | 13,066,900 | +0 | 1.05% | 2,142,972 |
| 2025-08-22 | 2025-08-20 | 0.164 | 13,066,900 | +0 | 1.05% | 2,142,972 |
| 2025-08-21 | 2025-08-19 | 0.164 | 13,066,900 | +0 | 1.05% | 2,142,972 |
| 2025-08-20 | 2025-08-18 | 0.164 | 13,066,900 | +0 | 1.05% | 2,142,972 |
| 2025-08-19 | 2025-08-15 | 0.164 | 13,066,900 | +0 | 1.05% | 2,142,972 |
| 2025-08-18 | 2025-08-14 | 0.164 | 13,066,900 | +0 | 1.05% | 2,142,972 |
| 2025-08-15 | 2025-08-13 | 0.164 | 13,066,900 | +0 | 1.05% | 2,142,972 |
| 2025-08-14 | 2025-08-12 | 0.166 | 13,066,900 | +0 | 1.05% | 2,169,105 |
| 2025-08-13 | 2025-08-11 | 0.166 | 13,066,900 | +0 | 1.05% | 2,169,105 |
| 2025-08-12 | 2025-08-08 | 0.166 | 13,066,900 | +0 | 1.05% | 2,169,105 |
| 2025-08-11 | 2025-08-07 | 0.166 | 13,066,900 | +0 | 1.05% | 2,169,105 |
| 2025-08-08 | 2025-08-06 | 0.166 | 13,066,900 | +0 | 1.05% | 2,169,105 |
| 2025-08-07 | 2025-08-05 | 0.164 | 13,066,900 | +0 | 1.05% | 2,142,972 |
| 2025-08-06 | 2025-08-04 | 0.166 | 13,066,900 | +0 | 1.05% | 2,169,105 |
| 2025-08-05 | 2025-08-01 | 0.166 | 13,066,900 | +0 | 1.05% | 2,169,105 |
| 2025-08-04 | 2025-07-31 | 0.170 | 13,066,900 | +0 | 1.05% | 2,221,373 |
| 2025-08-01 | 2025-07-30 | 0.167 | 13,066,900 | +0 | 1.05% | 2,182,172 |
| 2025-07-31 | 2025-07-29 | 0.165 | 13,066,900 | +0 | 1.05% | 2,156,038 |
| 2025-07-30 | 2025-07-28 | 0.165 | 13,066,900 | +0 | 1.05% | 2,156,038 |
| 2025-07-29 | 2025-07-25 | 0.165 | 13,066,900 | +0 | 1.05% | 2,156,038 |
| 2025-07-28 | 2025-07-24 | 0.166 | 13,066,900 | +0 | 1.05% | 2,169,105 |
| 2025-07-25 | 2025-07-23 | 0.165 | 13,066,900 | +0 | 1.05% | 2,156,038 |
| 2025-07-24 | 2025-07-22 | 0.169 | 13,066,900 | +0 | 1.05% | 2,208,306 |
| 2025-07-23 | 2025-07-21 | 0.169 | 13,066,900 | +0 | 1.05% | 2,208,306 |
| 2025-07-22 | 2025-07-18 | 0.172 | 13,066,900 | +0 | 1.05% | 2,247,507 |
| 2025-07-21 | 2025-07-17 | 0.165 | 13,066,900 | +0 | 1.05% | 2,156,038 |
| 2025-07-18 | 2025-07-16 | 0.169 | 13,066,900 | +0 | 1.05% | 2,208,306 |
| 2025-07-17 | 2025-07-15 | 0.166 | 13,066,900 | +0 | 1.05% | 2,169,105 |
| 2025-07-16 | 2025-07-14 | 0.164 | 13,066,900 | +0 | 1.05% | 2,142,972 |
| 2025-07-15 | 2025-07-11 | 0.164 | 13,066,900 | +0 | 1.05% | 2,142,972 |
| 2025-07-14 | 2025-07-10 | 0.160 | 13,066,900 | +0 | 1.05% | 2,090,704 |
| 2025-07-11 | 2025-07-09 | 0.160 | 13,066,900 | +0 | 1.05% | 2,090,704 |
| 2025-07-10 | 2025-07-08 | 0.160 | 13,066,900 | +0 | 1.05% | 2,090,704 |
| 2025-07-09 | 2025-07-07 | 0.160 | 13,066,900 | +0 | 1.05% | 2,090,704 |
| 2025-07-08 | 2025-07-04 | 0.160 | 13,066,900 | +0 | 1.05% | 2,090,704 |
| 2025-07-07 | 2025-07-03 | 0.166 | 13,066,900 | +0 | 1.05% | 2,169,105 |
| 2025-07-04 | 2025-07-02 | 0.165 | 13,066,900 | +0 | 1.05% | 2,156,038 |
| 2025-07-03 | 2025-06-30 | 0.165 | 13,066,900 | +0 | 1.05% | 2,156,038 |
| 2025-07-02 | 2025-06-27 | 0.167 | 13,066,900 | +0 | 1.05% | 2,182,172 |
| 2025-06-30 | 2025-06-26 | 0.167 | 13,066,900 | +0 | 1.05% | 2,182,172 |
| 2025-06-27 | 2025-06-25 | 0.167 | 13,066,900 | +0 | 1.05% | 2,182,172 |
| 2025-06-26 | 2025-06-24 | 0.163 | 13,066,900 | +0 | 1.05% | 2,129,905 |
| 2025-06-25 | 2025-06-23 | 0.158 | 13,066,900 | +0 | 1.05% | 2,064,570 |
| 2025-06-24 | 2025-06-20 | 0.158 | 13,066,900 | +0 | 1.05% | 2,064,570 |
| 2025-06-23 | 2025-06-19 | 0.158 | 13,066,900 | +0 | 1.05% | 2,064,570 |
| 2025-06-20 | 2025-06-18 | 0.158 | 13,066,900 | +0 | 1.05% | 2,064,570 |
| 2025-06-19 | 2025-06-17 | 0.158 | 13,066,900 | +0 | 1.05% | 2,064,570 |
| 2025-06-18 | 2025-06-16 | 0.160 | 13,066,900 | +0 | 1.05% | 2,090,704 |
| 2025-06-17 | 2025-06-13 | 0.160 | 13,066,900 | +0 | 1.05% | 2,090,704 |
| 2025-06-16 | 2025-06-12 | 0.158 | 13,066,900 | +0 | 1.05% | 2,064,570 |
| 2025-06-13 | 2025-06-11 | 0.158 | 13,066,900 | +0 | 1.05% | 2,064,570 |
| 2025-06-12 | 2025-06-10 | 0.158 | 13,066,900 | +0 | 1.05% | 2,064,570 |
| 2025-06-11 | 2025-06-09 | 0.158 | 13,066,900 | +0 | 1.05% | 2,064,570 |
| 2025-06-10 | 2025-06-06 | 0.158 | 13,066,900 | +0 | 1.05% | 2,064,570 |
| 2025-06-09 | 2025-06-05 | 0.161 | 13,066,900 | +0 | 1.05% | 2,103,771 |
| 2025-06-06 | 2025-06-04 | 0.156 | 13,066,900 | +0 | 1.05% | 2,038,436 |
| 2025-06-05 | 2025-06-03 | 0.160 | 13,066,900 | +0 | 1.05% | 2,090,704 |
| 2025-06-04 | 2025-06-02 | 0.160 | 13,066,900 | +0 | 1.05% | 2,090,704 |
| 2025-06-03 | 2025-05-30 | 0.160 | 13,066,900 | +0 | 1.05% | 2,090,704 |
| 2025-06-02 | 2025-05-29 | 0.160 | 13,066,900 | +0 | 1.05% | 2,090,704 |
| 2025-05-30 | 2025-05-28 | 0.161 | 13,066,900 | +0 | 1.05% | 2,103,771 |
| 2025-05-29 | 2025-05-27 | 0.162 | 13,066,900 | +0 | 1.05% | 2,116,838 |
| 2025-05-28 | 2025-05-26 | 0.164 | 13,066,900 | +0 | 1.05% | 2,142,972 |
| 2025-05-27 | 2025-05-23 | 0.164 | 13,066,900 | +0 | 1.05% | 2,142,972 |
| 2025-05-26 | 2025-05-22 | 0.164 | 13,066,900 | +0 | 1.05% | 2,142,972 |
| 2025-05-23 | 2025-05-21 | 0.167 | 13,066,900 | +0 | 1.05% | 2,182,172 |
| 2025-05-22 | 2025-05-20 | 0.162 | 13,066,900 | +0 | 1.05% | 2,116,838 |
| 2025-05-21 | 2025-05-19 | 0.162 | 13,066,900 | +0 | 1.05% | 2,116,838 |
| 2025-05-20 | 2025-05-16 | 0.164 | 13,066,900 | +0 | 1.05% | 2,142,972 |
| 2025-05-19 | 2025-05-15 | 0.168 | 13,066,900 | +0 | 1.05% | 2,195,239 |
| 2025-05-16 | 2025-05-14 | 0.173 | 13,066,900 | +0 | 1.05% | 2,260,574 |
| 2025-05-15 | 2025-05-13 | 0.167 | 13,066,900 | +0 | 1.05% | 2,182,172 |
| 2025-05-14 | 2025-05-12 | 0.167 | 13,066,900 | +0 | 1.05% | 2,182,172 |
| 2025-05-13 | 2025-05-09 | 0.168 | 13,066,900 | +0 | 1.05% | 2,195,239 |
| 2025-05-12 | 2025-05-08 | 0.168 | 13,066,900 | +0 | 1.05% | 2,195,239 |
| 2025-05-09 | 2025-05-07 | 0.168 | 13,066,900 | +0 | 1.05% | 2,195,239 |
| 2025-05-08 | 2025-05-06 | 0.168 | 13,066,900 | +0 | 1.05% | 2,195,239 |
| 2025-05-07 | 2025-05-02 | 0.160 | 13,066,900 | +0 | 1.05% | 2,090,704 |
| 2025-05-06 | 2025-04-30 | 0.162 | 13,066,900 | +0 | 1.05% | 2,116,838 |
| 2025-05-02 | 2025-04-29 | 0.158 | 13,066,900 | +0 | 1.05% | 2,064,570 |
| 2025-04-30 | 2025-04-28 | 0.142 | 13,066,900 | +0 | 1.05% | 1,855,500 |
| 2025-04-29 | 2025-04-25 | 0.141 | 13,066,900 | +0 | 1.05% | 1,842,433 |
| 2025-04-28 | 2025-04-24 | 0.141 | 13,066,900 | +0 | 1.05% | 1,842,433 |
| 2025-04-25 | 2025-04-23 | 0.141 | 13,066,900 | +0 | 1.05% | 1,842,433 |
| 2025-04-24 | 2025-04-22 | 0.137 | 13,066,900 | +0 | 1.05% | 1,790,165 |
| 2025-04-23 | 2025-04-17 | 0.137 | 13,066,900 | +0 | 1.05% | 1,790,165 |
| 2025-04-22 | 2025-04-16 | 0.136 | 13,066,900 | +0 | 1.05% | 1,777,098 |
| 2025-04-17 | 2025-04-15 | 0.136 | 13,066,900 | +0 | 1.05% | 1,777,098 |
| 2025-04-16 | 2025-04-14 | 0.138 | 13,066,900 | +0 | 1.05% | 1,803,232 |
| 2025-04-15 | 2025-04-11 | 0.138 | 13,066,900 | +0 | 1.05% | 1,803,232 |
| 2025-04-14 | 2025-04-10 | 0.139 | 13,066,900 | +0 | 1.05% | 1,816,299 |
| 2025-04-11 | 2025-04-09 | 0.137 | 13,066,900 | +0 | 1.05% | 1,790,165 |
| 2025-04-10 | 2025-04-08 | 0.137 | 13,066,900 | +0 | 1.05% | 1,790,165 |
| 2025-04-09 | 2025-04-07 | 0.130 | 13,066,900 | +0 | 1.05% | 1,698,697 |
| 2025-04-08 | 2025-04-03 | 0.148 | 13,066,900 | +0 | 1.05% | 1,933,901 |
| 2025-04-07 | 2025-04-02 | 0.148 | 13,066,900 | +0 | 1.05% | 1,933,901 |
| 2025-04-03 | 2025-04-01 | 0.146 | 13,066,900 | +0 | 1.05% | 1,907,767 |
| 2025-04-02 | 2025-03-31 | 0.156 | 13,066,900 | +0 | 1.05% | 2,038,436 |
| 2025-04-01 | 2025-03-28 | 0.156 | 13,066,900 | +0 | 1.05% | 2,038,436 |
| 2025-03-31 | 2025-03-27 | 0.157 | 13,066,900 | +0 | 1.05% | 2,051,503 |
| 2025-03-28 | 2025-03-26 | 0.151 | 13,066,900 | +0 | 1.05% | 1,973,102 |
| 2025-03-27 | 2025-03-25 | 0.151 | 13,066,900 | +0 | 1.05% | 1,973,102 |
| 2025-03-26 | 2025-03-24 | 0.155 | 13,066,900 | +0 | 1.05% | 2,025,370 |
| 2025-03-25 | 2025-03-21 | 0.155 | 13,066,900 | +0 | 1.05% | 2,025,370 |
| 2025-03-24 | 2025-03-20 | 0.157 | 13,066,900 | +0 | 1.05% | 2,051,503 |
| 2025-03-21 | 2025-03-19 | 0.155 | 13,066,900 | +0 | 1.05% | 2,025,370 |
| 2025-03-20 | 2025-03-18 | 0.155 | 13,066,900 | +0 | 1.05% | 2,025,370 |
| 2025-03-19 | 2025-03-17 | 0.147 | 13,066,900 | +0 | 1.05% | 1,920,834 |
| 2025-03-18 | 2025-03-14 | 0.139 | 13,066,900 | +0 | 1.05% | 1,816,299 |
| 2025-03-17 | 2025-03-13 | 0.139 | 13,066,900 | +0 | 1.05% | 1,816,299 |
| 2025-03-14 | 2025-03-12 | 0.139 | 13,066,900 | +0 | 1.05% | 1,816,299 |
| 2025-03-13 | 2025-03-11 | 0.140 | 13,066,900 | +0 | 1.05% | 1,829,366 |
| 2025-03-12 | 2025-03-10 | 0.140 | 13,066,900 | +0 | 1.05% | 1,829,366 |
| 2025-03-11 | 2025-03-07 | 0.140 | 13,066,900 | +0 | 1.05% | 1,829,366 |
| 2025-03-10 | 2025-03-06 | 0.142 | 13,066,900 | +0 | 1.05% | 1,855,500 |
| 2025-03-07 | 2025-03-05 | 0.142 | 13,066,900 | +0 | 1.05% | 1,855,500 |
| 2025-03-06 | 2025-03-04 | 0.142 | 13,066,900 | +0 | 1.05% | 1,855,500 |
| 2025-03-05 | 2025-03-03 | 0.142 | 13,066,900 | +0 | 1.05% | 1,855,500 |
| 2025-03-04 | 2025-02-28 | 0.142 | 13,066,900 | +0 | 1.05% | 1,855,500 |
| 2025-03-03 | 2025-02-27 | 0.142 | 13,066,900 | +0 | 1.05% | 1,855,500 |
| 2025-02-28 | 2025-02-26 | 0.142 | 13,066,900 | +0 | 1.05% | 1,855,500 |
| 2025-02-27 | 2025-02-25 | 0.144 | 13,066,900 | +0 | 1.05% | 1,881,634 |
| 2025-02-26 | 2025-02-24 | 0.146 | 13,066,900 | +0 | 1.05% | 1,907,767 |
| 2025-02-25 | 2025-02-21 | 0.140 | 13,066,900 | +0 | 1.05% | 1,829,366 |
| 2025-02-24 | 2025-02-20 | 0.143 | 13,066,900 | +0 | 1.05% | 1,868,567 |
| 2025-02-21 | 2025-02-19 | 0.145 | 13,066,900 | +0 | 1.05% | 1,894,700 |
| 2025-02-20 | 2025-02-18 | 0.145 | 13,066,900 | +0 | 1.05% | 1,894,700 |
| 2025-02-19 | 2025-02-17 | 0.149 | 13,066,900 | +0 | 1.05% | 1,946,968 |
| 2025-02-18 | 2025-02-14 | 0.149 | 13,066,900 | +0 | 1.05% | 1,946,968 |
| 2025-02-17 | 2025-02-13 | 0.149 | 13,066,900 | +0 | 1.05% | 1,946,968 |
| 2025-02-14 | 2025-02-12 | 0.150 | 13,066,900 | +0 | 1.05% | 1,960,035 |
| 2025-02-13 | 2025-02-11 | 0.150 | 13,066,900 | +0 | 1.05% | 1,960,035 |
| 2025-02-12 | 2025-02-10 | 0.150 | 13,066,900 | +0 | 1.05% | 1,960,035 |
| 2025-02-11 | 2025-02-07 | 0.152 | 13,066,900 | +0 | 1.05% | 1,986,169 |
| 2025-02-10 | 2025-02-06 | 0.152 | 13,066,900 | +0 | 1.05% | 1,986,169 |
| 2025-02-07 | 2025-02-05 | 0.156 | 13,066,900 | +0 | 1.05% | 2,038,436 |
| 2025-02-06 | 2025-02-04 | 0.156 | 13,066,900 | +0 | 1.05% | 2,038,436 |
| 2025-02-05 | 2025-02-03 | 0.150 | 13,066,900 | +0 | 1.05% | 1,960,035 |
| 2025-02-04 | 2025-01-28 | 0.154 | 13,066,900 | +0 | 1.05% | 2,012,303 |
| 2025-02-03 | 2025-01-24 | 0.152 | 13,066,900 | +0 | 1.05% | 1,986,169 |
| 2025-01-27 | 2025-01-23 | 0.153 | 13,066,900 | +0 | 1.05% | 1,999,236 |
| 2025-01-24 | 2025-01-22 | 0.151 | 13,066,900 | +0 | 1.05% | 1,973,102 |
| 2025-01-23 | 2025-01-21 | 0.152 | 13,066,900 | +0 | 1.05% | 1,986,169 |
| 2025-01-22 | 2025-01-20 | 0.156 | 13,066,900 | +0 | 1.05% | 2,038,436 |
| 2025-01-21 | 2025-01-17 | 0.152 | 13,066,900 | +0 | 1.05% | 1,986,169 |
| 2025-01-20 | 2025-01-16 | 0.156 | 13,066,900 | +0 | 1.05% | 2,038,436 |
| 2025-01-17 | 2025-01-15 | 0.156 | 13,066,900 | +0 | 1.05% | 2,038,436 |
| 2025-01-16 | 2025-01-14 | 0.156 | 13,066,900 | +0 | 1.05% | 2,038,436 |
| 2025-01-15 | 2025-01-13 | 0.150 | 13,066,900 | +0 | 1.05% | 1,960,035 |
| 2025-01-14 | 2025-01-10 | 0.150 | 13,066,900 | +0 | 1.05% | 1,960,035 |
| 2025-01-13 | 2025-01-09 | 0.151 | 13,066,900 | +0 | 1.05% | 1,973,102 |
| 2025-01-10 | 2025-01-08 | 0.150 | 13,066,900 | +0 | 1.05% | 1,960,035 |
| 2025-01-09 | 2025-01-07 | 0.150 | 13,066,900 | +0 | 1.05% | 1,960,035 |
| 2025-01-08 | 2025-01-06 | 0.153 | 13,066,900 | +0 | 1.05% | 1,999,236 |
| 2025-01-07 | 2025-01-03 | 0.155 | 13,066,900 | +0 | 1.05% | 2,025,370 |
| 2025-01-06 | 2025-01-02 | 0.159 | 13,066,900 | +0 | 1.05% | 2,077,637 |
| 2025-01-03 | 2024-12-31 | 0.159 | 13,066,900 | +0 | 1.05% | 2,077,637 |
| 2025-01-02 | 2024-12-27 | 0.160 | 13,066,900 | +0 | 1.05% | 2,090,704 |
| 2024-12-30 | 2024-12-24 | 0.160 | 13,066,900 | +0 | 1.05% | 2,090,704 |
| 2024-12-27 | 2024-12-20 | 0.160 | 13,066,900 | +0 | 1.05% | 2,090,704 |
| 2024-12-23 | 2024-12-19 | 0.164 | 13,066,900 | +0 | 1.05% | 2,142,972 |
| 2024-12-20 | 2024-12-18 | 0.168 | 13,066,900 | +0 | 1.05% | 2,195,239 |
| 2024-12-19 | 2024-12-17 | 0.170 | 13,066,900 | +0 | 1.05% | 2,221,373 |
| 2024-12-18 | 2024-12-16 | 0.170 | 13,066,900 | +0 | 1.05% | 2,221,373 |
| 2024-12-17 | 2024-12-13 | 0.163 | 13,066,900 | +0 | 1.05% | 2,129,905 |
| 2024-12-16 | 2024-12-12 | 0.163 | 13,066,900 | +0 | 1.05% | 2,129,905 |
| 2024-12-13 | 2024-12-11 | 0.160 | 13,066,900 | +0 | 1.05% | 2,090,704 |
| 2024-12-12 | 2024-12-10 | 0.162 | 13,066,900 | +0 | 1.05% | 2,116,838 |
| 2024-12-11 | 2024-12-09 | 0.165 | 13,066,900 | +0 | 1.05% | 2,156,038 |
| 2024-12-10 | 2024-12-06 | 0.170 | 13,066,900 | +0 | 1.05% | 2,221,373 |
| 2024-12-09 | 2024-12-05 | 0.173 | 13,066,900 | +0 | 1.05% | 2,260,574 |
| 2024-12-06 | 2024-12-04 | 0.173 | 13,066,900 | +0 | 1.05% | 2,260,574 |
| 2024-12-05 | 2024-12-03 | 0.173 | 13,066,900 | +0 | 1.05% | 2,260,574 |
| 2024-12-04 | 2024-12-02 | 0.166 | 13,066,900 | +0 | 1.05% | 2,169,105 |
| 2024-12-03 | 2024-11-29 | 0.175 | 13,066,900 | +0 | 1.05% | 2,286,708 |
| 2024-12-02 | 2024-11-28 | 0.155 | 13,066,900 | +0 | 1.05% | 2,025,370 |
| 2024-11-29 | 2024-11-27 | 0.155 | 13,066,900 | +0 | 1.05% | 2,025,370 |
| 2024-11-28 | 2024-11-26 | 0.156 | 13,066,900 | +0 | 1.05% | 2,038,436 |
| 2024-11-27 | 2024-11-25 | 0.156 | 13,066,900 | +0 | 1.05% | 2,038,436 |
| 2024-11-26 | 2024-11-22 | 0.153 | 13,066,900 | +0 | 1.05% | 1,999,236 |
| 2024-11-25 | 2024-11-21 | 0.153 | 13,066,900 | +0 | 1.05% | 1,999,236 |
| 2024-11-22 | 2024-11-20 | 0.153 | 13,066,900 | +0 | 1.05% | 1,999,236 |
| 2024-11-21 | 2024-11-19 | 0.153 | 13,066,900 | +0 | 1.05% | 1,999,236 |
| 2024-11-20 | 2024-11-18 | 0.150 | 13,066,900 | +0 | 1.05% | 1,960,035 |
| 2024-11-19 | 2024-11-15 | 0.155 | 13,066,900 | +0 | 1.05% | 2,025,370 |
| 2024-11-18 | 2024-11-14 | 0.155 | 13,066,900 | +0 | 1.05% | 2,025,370 |
| 2024-11-15 | 2024-11-13 | 0.152 | 13,066,900 | +0 | 1.05% | 1,986,169 |
| 2024-11-14 | 2024-11-12 | 0.160 | 13,066,900 | +0 | 1.05% | 2,090,704 |
| 2024-11-13 | 2024-11-11 | 0.162 | 13,066,900 | +0 | 1.05% | 2,116,838 |
| 2024-11-12 | 2024-11-08 | 0.162 | 13,066,900 | +0 | 1.05% | 2,116,838 |
| 2024-11-11 | 2024-11-07 | 0.162 | 13,066,900 | +0 | 1.05% | 2,116,838 |
| 2024-11-08 | 2024-11-06 | 0.169 | 13,066,900 | +0 | 1.05% | 2,208,306 |
| 2024-11-07 | 2024-11-05 | 0.170 | 13,066,900 | +0 | 1.05% | 2,221,373 |
| 2024-11-06 | 2024-11-04 | 0.177 | 13,066,900 | +0 | 1.05% | 2,312,841 |
| 2024-11-05 | 2024-11-01 | 0.177 | 13,066,900 | +0 | 1.05% | 2,312,841 |
| 2024-11-04 | 2024-10-31 | 0.177 | 13,066,900 | +0 | 1.05% | 2,312,841 |
| 2024-11-01 | 2024-10-30 | 0.177 | 13,066,900 | +0 | 1.05% | 2,312,841 |
| 2024-10-31 | 2024-10-29 | 0.170 | 13,066,900 | +0 | 1.05% | 2,221,373 |
| 2024-10-30 | 2024-10-28 | 0.170 | 13,066,900 | +0 | 1.05% | 2,221,373 |
| 2024-10-29 | 2024-10-25 | 0.170 | 13,066,900 | +0 | 1.05% | 2,221,373 |
| 2024-10-28 | 2024-10-24 | 0.172 | 13,066,900 | +0 | 1.05% | 2,247,507 |
| 2024-10-25 | 2024-10-23 | 0.170 | 13,066,900 | +0 | 1.05% | 2,221,373 |
| 2024-10-24 | 2024-10-22 | 0.165 | 13,066,900 | +0 | 1.05% | 2,156,038 |
| 2024-10-23 | 2024-10-21 | 0.165 | 13,066,900 | +0 | 1.05% | 2,156,038 |
| 2024-10-22 | 2024-10-18 | 0.172 | 13,066,900 | +0 | 1.05% | 2,247,507 |
| 2024-10-21 | 2024-10-17 | 0.172 | 13,066,900 | +0 | 1.05% | 2,247,507 |
| 2024-10-18 | 2024-10-16 | 0.172 | 13,066,900 | +0 | 1.05% | 2,247,507 |
| 2024-10-17 | 2024-10-15 | 0.162 | 13,066,900 | +0 | 1.05% | 2,116,838 |
| 2024-10-16 | 2024-10-14 | 0.162 | 13,066,900 | +0 | 1.05% | 2,116,838 |
| 2024-10-15 | 2024-10-10 | 0.171 | 13,066,900 | +0 | 1.05% | 2,234,440 |
| 2024-10-14 | 2024-10-09 | 0.166 | 13,066,900 | +0 | 1.05% | 2,169,105 |
| 2024-10-10 | 2024-10-08 | 0.169 | 13,066,900 | +0 | 1.05% | 2,208,306 |
| 2024-10-09 | 2024-10-07 | 0.181 | 13,066,900 | -250,000 | 1.05% | 2,365,109 |
| 2024-10-07 | 2024-10-03 | 0.163 | 13,316,900 | +250,000 | 1.07% | 2,170,655 |
| 2024-10-03 | 2024-09-30 | 0.163 | 13,066,900 | -1,170 | 1.05% | 2,129,905 |
| 2023-09-19 | 2023-09-15 | 0.175 | 13,068,070 | -468 | 1.05% | 2,286,912 |
| 2023-07-13 | 2023-07-11 | 0.199 | 13,068,538 | -35,000 | 1.05% | 2,600,639 |
| 2023-06-29 | 2023-06-27 | 0.205 | 13,103,538 | +35,000 | 1.06% | 2,686,225 |
| 2023-03-06 | 2023-03-02 | 0.370 | 13,068,538 | +90,000 | 1.05% | 4,835,359 |
| 2023-02-22 | 2023-02-20 | 0.370 | 12,978,538 | -112,000 | 1.05% | 4,802,059 |
| 2023-02-21 | 2023-02-17 | 0.370 | 13,090,538 | -8,000 | 1.06% | 4,843,499 |
| 2023-02-17 | 2023-02-15 | 0.390 | 13,098,538 | -1,000 | 1.06% | 5,108,430 |
| 2022-09-05 | 2022-09-01 | 0.370 | 13,099,538 | -1,000 | 1.06% | 4,846,829 |
| 2022-07-18 | 2022-07-14 | 0.400 | 13,100,538 | +4,000 | 1.06% | 5,240,215 |
| 2022-06-24 | 2022-06-22 | 0.435 | 13,096,538 | +1,000 | 1.06% | 5,696,994 |
| 2022-03-29 | 2022-03-25 | 0.470 | 13,095,538 | +474,400 | 1.06% | 6,154,903 |
| 2022-03-28 | 2022-03-24 | 0.500 | 12,621,138 | -95,000 | 1.02% | 6,310,569 |
| 2021-12-13 | 2021-12-09 | 0.650 | 12,716,138 | +66,000 | 1.02% | 8,265,490 |
| 2021-12-08 | 2021-12-06 | 0.670 | 12,650,138 | +1,000 | 1.02% | 8,475,592 |
| 2021-11-24 | 2021-11-22 | 0.720 | 12,649,138 | +6,000 | 1.02% | 9,107,379 |
| 2021-11-12 | 2021-11-10 | 0.780 | 12,643,138 | -10,000 | 1.02% | 9,861,648 |
| 2021-11-11 | 2021-11-09 | 3.807 | 12,653,138 | -172,000 | 1.02% | 48,175,005 |
| 2021-11-10 | 2021-11-08 | 3.870 | 12,825,138 | +6,677,231 | 1.03% | 49,634,758 |
| 2021-11-09 | 2021-11-05 | 3.452 | 6,147,907 | +31,550 | 1.04% | 21,220,879 |
| 2021-11-08 | 2021-11-04 | 3.514 | 6,116,357 | +14,340 | 1.03% | 21,495,831 |
| 2021-11-05 | 2021-11-03 | 3.473 | 6,102,017 | +23,902 | 1.03% | 21,190,131 |
| 2021-11-04 | 2021-11-02 | 3.473 | 6,078,115 | +11,950 | 1.02% | 21,107,128 |
| 2021-11-03 | 2021-11-01 | 3.494 | 6,066,165 | +112,813 | 1.02% | 21,192,531 |
| 2021-11-02 | 2021-10-29 | 3.410 | 5,953,352 | -37,763 | 1.00% | 20,300,246 |
| 2021-10-29 | 2021-10-27 | 3.410 | 5,991,115 | -38,720 | 1.01% | 20,429,014 |
| 2021-09-17 | 2021-09-15 | 3.305 | 6,029,835 | +19,121 | 1.02% | 19,930,337 |
| 2021-09-09 | 2021-09-07 | 3.326 | 6,010,714 | +478 | 1.01% | 19,992,878 |
| 2021-09-08 | 2021-09-06 | 3.326 | 6,010,236 | -10,039 | 1.01% | 19,991,288 |
| 2021-09-06 | 2021-09-02 | 3.368 | 6,020,275 | +19,121 | 1.02% | 20,276,563 |
| 2021-09-02 | 2021-08-31 | 3.368 | 6,001,154 | -113,769 | 1.01% | 20,212,163 |
| 2021-09-01 | 2021-08-30 | 3.452 | 6,114,923 | +137,670 | 1.03% | 21,107,027 |
| 2021-08-03 | 2021-07-30 | 3.284 | 5,977,253 | -21,989 | 1.01% | 19,631,497 |
| 2021-07-30 | 2021-07-28 | 3.347 | 5,999,242 | -10,994 | 1.01% | 20,080,221 |
| 2021-07-16 | 2021-07-14 | 3.410 | 6,010,236 | +9,560 | 1.01% | 20,494,214 |
| 2021-07-09 | 2021-07-07 | 3.389 | 6,000,676 | +3,824 | 1.01% | 20,336,084 |
| 2021-07-07 | 2021-07-05 | 3.389 | 5,996,852 | +95,605 | 1.01% | 20,323,125 |
| 2021-07-06 | 2021-07-02 | 3.326 | 5,901,247 | +4,780 | 1.00% | 19,628,768 |
| 2021-07-05 | 2021-06-30 | 3.326 | 5,896,467 | +5,736 | 0.99% | 19,612,869 |
| 2021-06-28 | 2021-06-24 | 3.347 | 5,890,731 | +19,121 | 0.99% | 19,717,021 |
| 2021-02-19 | 2021-02-17 | 2.594 | 5,871,610 | -478 | 0.99% | 15,231,091 |
| 2021-02-10 | 2021-02-08 | 2.678 | 5,872,088 | +478 | 0.99% | 15,723,697 |
| 2020-04-27 | 2020-04-23 | 2.113 | 5,871,610 | +43,022 | 0.99% | 12,405,970 |
| 2020-03-31 | 2020-03-27 | 2.542 | 5,828,588 | +121,429 | 0.98% | 14,818,554 |
| 2020-01-07 | 2020-01-03 | 2.948 | 5,707,159 | -2,340 | 0.98% | 16,826,530 |
| 2019-12-18 | 2019-12-16 | 2.948 | 5,709,499 | -426 | 0.98% | 16,833,429 |
| 2019-12-17 | 2019-12-13 | 2.884 | 5,709,925 | +426 | 0.98% | 16,468,714 |
| 2019-05-23 | 2019-05-21 | 3.974 | 5,709,499 | +2,340 | 0.98% | 22,688,535 |
| 2019-03-26 | 2019-03-22 | 6.462 | 5,707,159 | +197,480 | 0.98% | 36,880,090 |
| 2018-11-13 | 2018-11-09 | 8.786 | 5,509,679 | -904 | 0.98% | 48,406,754 |
| 2018-10-16 | 2018-10-12 | 8.896 | 5,510,583 | -4,519 | 0.98% | 49,024,453 |
| 2018-10-04 | 2018-10-02 | 9.162 | 5,515,102 | -4,519 | 0.98% | 50,529,272 |
| 2018-09-28 | 2018-09-26 | 9.162 | 5,519,621 | +4,519 | 0.98% | 50,570,675 |
| 2018-09-03 | 2018-08-30 | 9.051 | 5,515,102 | -4,519 | 0.98% | 49,919,015 |
| 2018-08-29 | 2018-08-27 | 9.007 | 5,519,621 | -4,518 | 0.98% | 49,715,616 |
| 2018-08-24 | 2018-08-22 | 8.520 | 5,524,139 | -4,519 | 0.99% | 47,066,779 |
| 2018-08-20 | 2018-08-16 | 7.701 | 5,528,658 | +9,037 | 0.99% | 42,578,281 |
| 2018-08-07 | 2018-08-03 | 8.454 | 5,519,621 | -126 | 0.98% | 46,661,831 |
| 2018-07-31 | 2018-07-27 | 7.967 | 5,519,747 | -8,924 | 0.98% | 43,975,504 |
| 2018-07-25 | 2018-07-23 | 7.237 | 5,528,671 | -24,853 | 0.99% | 40,008,996 |
| 2018-07-20 | 2018-07-18 | 7.303 | 5,553,524 | -8,586 | 0.99% | 40,557,553 |
| 2018-07-16 | 2018-07-12 | 7.347 | 5,562,110 | -452 | 0.99% | 40,866,440 |
| 2018-07-10 | 2018-07-06 | 7.303 | 5,562,562 | +9,038 | 0.99% | 40,623,558 |
| 2018-05-25 | 2018-05-23 | 7.259 | 5,553,524 | -29,823 | 0.99% | 40,311,750 |
| 2018-05-23 | 2018-05-18 | 6.838 | 5,583,347 | -4,519 | 1.00% | 38,180,556 |
| 2018-05-11 | 2018-05-09 | 5.577 | 5,587,866 | -4,519 | 1.00% | 31,162,743 |
| 2018-03-28 | 2018-03-26 | 5.907 | 5,592,385 | -10,845 | 1.00% | 33,034,539 |
| 2018-03-27 | 2018-03-23 | 5.956 | 5,603,230 | +586,112 | 1.00% | 33,375,576 |
| 2018-03-23 | 2018-03-21 | 5.907 | 5,017,118 | -4,046 | 1.00% | 29,636,403 |
| 2018-03-20 | 2018-03-16 | 6.006 | 5,021,164 | +4,046 | 1.00% | 30,156,710 |
| 2018-03-19 | 2018-03-15 | 5.808 | 5,017,118 | +4,046 | 1.00% | 29,140,397 |
| 2018-02-28 | 2018-02-26 | 5.190 | 5,013,072 | -17,802 | 1.00% | 26,019,355 |
| 2018-01-31 | 2018-01-29 | 4.869 | 5,030,874 | -4,855 | 1.00% | 24,495,310 |
| 2018-01-25 | 2018-01-23 | 5.141 | 5,035,729 | -20,635 | 1.00% | 25,888,028 |
| 2018-01-24 | 2018-01-22 | 4.943 | 5,056,364 | -80,920 | 1.01% | 24,994,336 |
| 2018-01-23 | 2018-01-19 | 4.770 | 5,137,284 | -13,757 | 1.02% | 24,505,534 |
| 2018-01-22 | 2018-01-18 | 4.795 | 5,151,041 | -1,618 | 1.03% | 24,698,468 |
| 2018-01-19 | 2018-01-17 | 4.795 | 5,152,659 | -19,421 | 1.03% | 24,706,226 |
| 2018-01-18 | 2018-01-16 | 4.820 | 5,172,080 | -809 | 1.03% | 24,927,179 |
| 2018-01-16 | 2018-01-12 | 4.820 | 5,172,889 | -60,690 | 1.03% | 24,931,078 |
| 2018-01-12 | 2018-01-10 | 4.820 | 5,233,579 | -47,743 | 1.04% | 25,223,577 |
| 2018-01-11 | 2018-01-09 | 4.820 | 5,281,322 | -179,238 | 1.05% | 25,453,678 |
| 2018-01-09 | 2018-01-05 | 4.745 | 5,460,560 | -7,283 | 1.09% | 25,912,642 |
| 2018-01-08 | 2018-01-04 | 4.696 | 5,467,843 | +6,069 | 1.09% | 25,676,919 |
| 2018-01-05 | 2018-01-03 | 4.523 | 5,461,774 | +2,023 | 1.09% | 24,703,478 |
| 2017-12-29 | 2017-12-27 | 4.548 | 5,459,751 | -20,230 | 1.09% | 24,829,269 |
| 2017-12-11 | 2017-12-07 | 4.226 | 5,479,981 | +405 | 1.09% | 23,160,527 |
| 2017-12-08 | 2017-12-06 | 4.202 | 5,479,576 | +23,871 | 1.09% | 23,023,384 |
| 2017-11-17 | 2017-11-15 | 4.449 | 5,455,705 | +2,832 | 1.09% | 24,271,503 |
| 2017-11-14 | 2017-11-10 | 4.548 | 5,452,873 | +3,237 | 1.09% | 24,797,990 |
| 2017-10-30 | 2017-10-26 | 4.647 | 5,449,636 | +9,711 | 1.09% | 25,322,036 |
| 2017-10-25 | 2017-10-23 | 4.795 | 5,439,925 | +8,092 | 1.08% | 26,083,624 |
| 2017-10-20 | 2017-10-18 | 4.795 | 5,431,833 | +206,346 | 1.08% | 26,044,824 |
| 2017-10-13 | 2017-10-11 | 4.918 | 5,225,487 | +8,092 | 1.04% | 25,701,184 |
| 2017-09-27 | 2017-09-25 | 4.869 | 5,217,395 | +141,610 | 1.04% | 25,403,481 |
| 2017-09-22 | 2017-09-20 | 4.918 | 5,075,785 | +60,690 | 1.01% | 24,964,885 |
| 2017-09-06 | 2017-09-04 | 6.329 | 5,015,095 | -8,092 | 1.00% | 31,741,402 |
| 2017-09-05 | 2017-09-01 | 6.246 | 5,023,187 | +550,788 | 1.00% | 31,374,294 |
| 2017-08-29 | 2017-08-25 | 6.218 | 4,472,399 | -655 | 1.00% | 27,809,978 |
| 2017-08-28 | 2017-08-24 | 6.246 | 4,473,054 | +3,602 | 1.00% | 27,938,221 |
| 2017-08-25 | 2017-08-22 | 6.385 | 4,469,452 | +10,807 | 1.00% | 28,536,073 |
| 2017-08-22 | 2017-08-18 | 6.024 | 4,458,645 | +3,603 | 1.00% | 26,858,065 |
| 2017-08-07 | 2017-08-03 | 5.552 | 4,455,042 | +11,527 | 1.00% | 24,733,973 |
| 2017-08-03 | 2017-08-01 | 5.802 | 4,443,515 | +8,646 | 0.99% | 25,780,126 |
| 2017-07-31 | 2017-07-27 | 5.885 | 4,434,869 | -12,605 | 0.99% | 26,099,293 |
| 2017-07-10 | 2017-07-06 | 5.746 | 4,447,474 | -94 | 0.99% | 25,556,175 |
| 2017-06-27 | 2017-06-23 | 5.857 | 4,447,568 | -12,608 | 0.99% | 26,050,565 |
| 2017-06-26 | 2017-06-22 | 5.857 | 4,460,176 | -4,323 | 1.00% | 26,124,413 |
| 2017-06-22 | 2017-06-20 | 6.079 | 4,464,499 | -8,285 | 1.00% | 27,141,193 |
| 2017-06-21 | 2017-06-19 | 5.830 | 4,472,784 | -2,162 | 1.00% | 26,074,099 |
| 2017-06-20 | 2017-06-16 | 5.802 | 4,474,946 | +2,162 | 1.00% | 25,962,480 |
| 2017-06-16 | 2017-06-14 | 5.885 | 4,472,784 | -1,801 | 1.00% | 26,322,424 |
| 2017-06-15 | 2017-06-13 | 5.996 | 4,474,585 | +2,882 | 1.00% | 26,829,872 |
| 2017-06-09 | 2017-06-07 | 6.107 | 4,471,703 | -3,603 | 1.00% | 27,309,121 |
| 2017-06-06 | 2017-06-02 | 6.163 | 4,475,306 | +3,603 | 1.00% | 27,579,590 |
| 2017-06-02 | 2017-05-31 | 6.024 | 4,471,703 | -14,410 | 1.00% | 26,936,724 |
| 2017-05-29 | 2017-05-25 | 5.885 | 4,486,113 | +18,012 | 1.00% | 26,400,865 |
| 2017-05-23 | 2017-05-19 | 5.913 | 4,468,101 | +16,211 | 1.00% | 26,418,897 |
| 2017-05-22 | 2017-05-18 | 6.107 | 4,451,890 | -57,278 | 0.99% | 27,188,121 |
| 2017-05-10 | 2017-05-08 | 8.370 | 4,509,168 | +61,002 | 1.01% | 37,740,729 |
| 2017-02-09 | 2017-02-07 | 8.370 | 4,448,166 | +405,854 | 0.99% | 37,230,156 |
| 2016-12-28 | 2016-12-22 | 8.370 | 4,042,312 | +9,494 | 0.99% | 33,833,249 |
| 2016-12-22 | 2016-12-20 | 8.339 | 4,032,818 | +11,458 | 0.99% | 33,630,597 |
| 2016-12-20 | 2016-12-16 | 8.400 | 4,021,360 | -27,499 | 0.99% | 33,780,724 |
| 2016-12-19 | 2016-12-15 | 8.431 | 4,048,859 | -32,737 | 1.00% | 34,135,404 |
| 2016-12-13 | 2016-12-09 | 8.492 | 4,081,596 | -39,284 | 1.00% | 34,660,763 |
| 2016-12-08 | 2016-12-06 | 8.309 | 4,120,880 | -235,051 | 1.01% | 34,239,087 |
| 2016-12-06 | 2016-12-02 | 8.309 | 4,355,931 | -327 | 1.07% | 36,192,052 |
| 2016-12-02 | 2016-11-30 | 8.339 | 4,356,258 | -14,077 | 1.07% | 36,327,838 |
| 2016-11-22 | 2016-11-18 | 8.309 | 4,370,335 | -1,964 | 1.07% | 36,311,730 |
| 2016-11-18 | 2016-11-16 | 8.278 | 4,372,299 | -2,619 | 1.07% | 36,194,489 |
| 2016-11-17 | 2016-11-15 | 8.248 | 4,374,918 | -7,202 | 1.08% | 36,082,531 |
| 2016-11-15 | 2016-11-11 | 8.217 | 4,382,120 | -1,637 | 1.08% | 36,008,071 |
| 2016-11-10 | 2016-11-08 | 8.278 | 4,383,757 | -25,207 | 1.08% | 36,289,340 |
| 2016-10-25 | 2016-10-20 | 8.248 | 4,408,964 | +7,202 | 1.08% | 36,363,328 |
| 2016-10-24 | 2016-10-19 | 8.248 | 4,401,762 | -9,821 | 1.08% | 36,303,929 |
| 2016-10-13 | 2016-10-11 | 8.217 | 4,411,583 | -32,737 | 1.08% | 36,250,169 |
| 2016-10-06 | 2016-10-04 | 8.278 | 4,444,320 | -17,023 | 1.09% | 36,790,689 |
| 2016-10-04 | 2016-09-30 | 8.156 | 4,461,343 | -6,548 | 1.10% | 36,386,492 |
| 2016-09-30 | 2016-09-28 | 8.217 | 4,467,891 | -3,928 | 1.10% | 36,712,855 |
| 2016-09-29 | 2016-09-27 | 8.125 | 4,471,819 | -34,374 | 1.10% | 36,335,334 |
| 2016-09-28 | 2016-09-26 | 8.186 | 4,506,193 | -176,779 | 1.11% | 36,889,935 |
| 2016-09-27 | 2016-09-23 | 8.125 | 4,682,972 | -169,904 | 1.15% | 38,051,038 |
| 2016-09-21 | 2016-09-19 | 7.301 | 4,852,876 | -114,251 | 1.19% | 35,429,123 |
| 2016-09-20 | 2016-09-15 | 6.965 | 4,967,127 | +171,868 | 1.22% | 34,594,210 |
| 2016-09-19 | 2016-09-14 | 6.445 | 4,795,259 | -66,128 | 1.18% | 30,907,070 |
| 2016-09-09 | 2016-09-07 | 6.354 | 4,861,387 | -91,009 | 1.20% | 30,887,790 |
| 2016-09-08 | 2016-09-06 | 6.262 | 4,952,396 | -8,511 | 1.22% | 31,012,197 |
| 2016-09-07 | 2016-09-05 | 5.407 | 4,960,907 | -5,893 | 1.22% | 26,822,401 |
| 2016-09-05 | 2016-09-01 | 5.315 | 4,966,800 | +32,737 | 1.22% | 26,399,106 |
| 2016-09-01 | 2016-08-30 | 5.498 | 4,934,063 | -3,274 | 1.21% | 27,129,420 |
| 2016-08-30 | 2016-08-26 | 5.529 | 4,937,337 | -16,368 | 1.21% | 27,298,240 |
| 2016-08-29 | 2016-08-25 | 5.407 | 4,953,705 | -12,440 | 1.22% | 26,783,462 |
| 2016-08-26 | 2016-08-24 | 5.162 | 4,966,145 | -6,875 | 1.22% | 25,637,130 |
| 2016-08-25 | 2016-08-23 | 5.101 | 4,973,020 | +5,238 | 1.22% | 25,368,803 |
| 2016-08-24 | 2016-08-22 | 4.949 | 4,967,782 | +31,427 | 1.22% | 24,583,338 |
| 2016-08-23 | 2016-08-19 | 5.407 | 4,936,355 | +2,619 | 1.21% | 26,689,655 |
| 2016-08-22 | 2016-08-18 | 5.712 | 4,933,736 | +17,023 | 1.21% | 28,182,585 |
| 2016-08-12 | 2016-08-10 | 5.895 | 4,916,713 | -32,736 | 1.21% | 28,986,480 |
| 2016-08-09 | 2016-08-05 | 5.895 | 4,949,449 | -3,274 | 1.22% | 29,179,475 |
| 2016-08-03 | 2016-07-29 | 5.926 | 4,952,723 | +6,547 | 1.22% | 29,350,066 |
| 2016-07-29 | 2016-07-27 | 5.987 | 4,946,176 | +28,154 | 1.22% | 29,613,446 |
| 2016-07-26 | 2016-07-22 | 6.018 | 4,918,022 | +3,274 | 1.21% | 29,595,113 |
| 2016-07-25 | 2016-07-21 | 6.079 | 4,914,748 | -16,369 | 1.21% | 29,875,669 |
| 2016-07-22 | 2016-07-20 | 6.079 | 4,931,117 | -16,368 | 1.21% | 29,975,172 |
| 2016-07-20 | 2016-07-18 | 6.048 | 4,947,485 | +3,274 | 1.22% | 29,923,541 |
| 2016-07-15 | 2016-07-13 | 6.018 | 4,944,211 | +3,273 | 1.22% | 29,752,710 |
| 2016-07-14 | 2016-07-12 | 5.895 | 4,940,938 | -8,184 | 1.21% | 29,129,298 |
| 2016-07-13 | 2016-07-11 | 5.957 | 4,949,122 | -1,637 | 1.22% | 29,479,905 |
| 2016-07-12 | 2016-07-08 | 6.018 | 4,950,759 | +1,964 | 1.22% | 29,792,114 |
| 2016-07-11 | 2016-07-07 | 6.323 | 4,948,795 | -3,273 | 1.22% | 31,291,985 |
| 2016-07-08 | 2016-07-06 | 6.323 | 4,952,068 | +6,547 | 1.22% | 31,312,681 |
| 2016-07-07 | 2016-07-05 | 6.354 | 4,945,521 | +115,888 | 1.22% | 31,422,352 |
| 2016-07-06 | 2016-07-04 | 6.140 | 4,829,633 | +13,750 | 1.19% | 29,653,332 |
| 2016-07-05 | 2016-06-30 | 6.170 | 4,815,883 | -7,202 | 1.18% | 29,716,017 |
| 2016-07-04 | 2016-06-29 | 5.651 | 4,823,085 | +151,571 | 1.19% | 27,255,864 |
| 2016-06-30 | 2016-06-28 | 5.895 | 4,671,514 | -56,307 | 1.15% | 27,540,909 |
| 2016-06-24 | 2016-06-22 | 4.582 | 4,727,821 | +26,189 | 1.16% | 21,662,850 |
| 2016-06-21 | 2016-06-17 | 5.040 | 4,701,632 | -49,105 | 1.16% | 23,697,137 |
| 2016-06-20 | 2016-06-16 | 4.918 | 4,750,737 | -36,010 | 1.17% | 23,364,160 |
| 2016-06-10 | 2016-06-07 | 4.887 | 4,786,747 | -655 | 1.18% | 23,395,038 |
| 2016-06-08 | 2016-06-06 | 4.765 | 4,787,402 | +16,368 | 1.18% | 22,813,284 |
| 2016-06-07 | 2016-06-03 | 4.735 | 4,771,034 | +15,059 | 1.17% | 22,589,547 |
| 2016-06-06 | 2016-06-02 | 5.847 | 4,755,975 | +40,921 | 1.17% | 27,807,310 |
| 2016-06-03 | 2016-06-01 | 5.646 | 4,715,054 | +370,326 | 1.16% | 26,622,862 |
| 2016-06-02 | 2016-05-31 | 5.713 | 4,344,728 | -73,331 | 1.17% | 24,822,189 |
| 2016-06-01 | 2016-05-30 | 5.680 | 4,418,059 | +107,751 | 1.19% | 25,093,533 |
| 2016-05-27 | 2016-05-25 | 5.279 | 4,310,308 | +14,966 | 1.16% | 22,753,424 |
| 2016-05-26 | 2016-05-24 | 5.179 | 4,295,342 | +32,026 | 1.16% | 22,243,894 |
| 2016-05-25 | 2016-05-23 | 5.145 | 4,263,316 | +1,496 | 1.15% | 21,935,605 |
| 2016-05-24 | 2016-05-20 | 5.112 | 4,261,820 | -8,380 | 1.15% | 21,785,519 |
| 2016-05-18 | 2016-05-16 | 5.078 | 4,270,200 | +11,972 | 1.15% | 21,685,687 |
| 2016-05-17 | 2016-05-13 | 5.045 | 4,258,228 | +57,168 | 1.15% | 21,482,619 |
| 2016-05-16 | 2016-05-12 | 5.145 | 4,201,060 | +16,462 | 1.13% | 21,615,286 |
| 2016-05-13 | 2016-05-11 | 5.112 | 4,184,598 | +14,965 | 1.13% | 21,390,776 |
| 2016-05-10 | 2016-05-06 | 5.078 | 4,169,633 | +3,592 | 1.12% | 21,174,969 |
| 2016-05-06 | 2016-05-04 | 5.045 | 4,166,041 | -29,931 | 1.12% | 21,017,539 |
| 2016-05-05 | 2016-05-03 | 5.112 | 4,195,972 | +7,483 | 1.13% | 21,448,918 |
| 2016-05-04 | 2016-04-29 | 5.045 | 4,188,489 | +2,993 | 1.13% | 21,130,788 |
| 2016-05-03 | 2016-04-28 | 5.112 | 4,185,496 | -299 | 1.13% | 21,395,367 |
| 2016-04-25 | 2016-04-21 | 5.179 | 4,185,795 | +299 | 1.13% | 21,676,593 |
| 2016-04-14 | 2016-04-12 | 4.978 | 4,185,496 | -8,979 | 1.13% | 20,836,011 |
| 2016-04-11 | 2016-04-07 | 5.045 | 4,194,475 | +9,278 | 1.13% | 21,160,987 |
| 2016-04-07 | 2016-04-05 | 5.078 | 4,185,197 | +8,082 | 1.13% | 21,254,009 |
| 2016-04-06 | 2016-04-01 | 5.179 | 4,177,115 | +29,930 | 1.12% | 21,631,643 |
| 2016-04-05 | 2016-03-31 | 5.179 | 4,147,185 | +8,980 | 1.12% | 21,476,647 |
| 2016-04-01 | 2016-03-30 | 5.145 | 4,138,205 | -2,993 | 1.11% | 21,291,884 |
| 2016-03-31 | 2016-03-29 | 4.978 | 4,141,198 | +20,951 | 1.11% | 20,615,489 |
| 2016-03-30 | 2016-03-24 | 4.845 | 4,120,247 | +29,931 | 1.11% | 19,960,556 |
| 2016-03-23 | 2016-03-21 | 4.677 | 4,090,316 | -5,986 | 1.10% | 19,132,260 |
| 2016-03-15 | 2016-03-11 | 4.845 | 4,096,302 | +2,993 | 1.10% | 19,844,554 |
| 2016-03-14 | 2016-03-10 | 4.577 | 4,093,309 | -7,483 | 1.10% | 18,735,982 |
| 2016-03-02 | 2016-02-29 | 4.644 | 4,100,792 | +29,931 | 1.10% | 19,044,252 |
| 2016-03-01 | 2016-02-26 | 4.744 | 4,070,861 | +6,884 | 1.09% | 19,313,278 |
| 2016-02-29 | 2016-02-25 | 4.611 | 4,063,977 | -26,938 | 1.09% | 18,737,502 |
| 2016-02-25 | 2016-02-23 | 4.544 | 4,090,915 | +5,987 | 1.10% | 18,588,346 |
| 2016-02-24 | 2016-02-22 | 4.544 | 4,084,928 | +7,482 | 1.10% | 18,561,142 |
| 2016-02-15 | 2016-02-11 | 4.009 | 4,077,446 | -1,796 | 1.09% | 16,347,481 |
| 2016-02-11 | 2016-02-04 | 3.842 | 4,079,242 | +1,796 | 1.09% | 15,673,236 |
| 2016-01-12 | 2016-01-08 | 4.143 | 4,077,446 | +2,993 | 1.09% | 16,892,397 |
| 2016-01-06 | 2016-01-04 | 4.343 | 4,074,453 | +2,993 | 1.09% | 17,696,771 |
| 2016-01-05 | 2015-12-31 | 4.577 | 4,071,460 | -1,496 | 1.09% | 18,635,975 |
| 2016-01-04 | 2015-12-29 | 4.644 | 4,072,956 | +2,993 | 1.09% | 18,914,980 |
| 2015-12-29 | 2015-12-24 | 4.310 | 4,069,963 | +1,496 | 1.09% | 17,541,291 |
| 2015-11-10 | 2015-11-06 | 4.109 | 4,068,467 | -74,827 | 1.09% | 16,719,269 |
| 2015-11-09 | 2015-11-05 | 4.143 | 4,143,294 | -74,827 | 1.11% | 17,165,198 |
| 2015-11-06 | 2015-11-04 | 4.210 | 4,218,121 | -149,654 | 1.13% | 17,757,055 |
| 2015-10-20 | 2015-10-16 | 4.310 | 4,367,775 | -2,993 | 1.17% | 18,824,842 |
| 2015-10-13 | 2015-10-09 | 4.343 | 4,370,768 | -6,285 | 1.17% | 18,983,771 |
| 2015-09-11 | 2015-09-09 | 4.677 | 4,377,053 | +304,695 | 1.17% | 20,473,459 |
| 2015-09-04 | 2015-09-01 | 4.009 | 4,072,358 | -7,183 | 1.09% | 16,327,082 |
| 2015-09-02 | 2015-08-31 | 4.109 | 4,079,541 | -2,993 | 1.09% | 16,764,777 |
| 2015-08-24 | 2015-08-20 | 4.510 | 4,082,534 | +8,979 | 1.09% | 18,413,865 |
| 2015-08-21 | 2015-08-19 | 4.611 | 4,073,555 | +17,959 | 1.09% | 18,781,663 |
| 2015-08-12 | 2015-08-10 | 4.577 | 4,055,596 | -20,952 | 1.09% | 18,563,362 |
| 2015-07-30 | 2015-07-28 | 4.510 | 4,076,548 | -8,979 | 1.09% | 18,386,866 |
| 2015-07-28 | 2015-07-24 | 4.845 | 4,085,527 | -8,979 | 1.09% | 19,792,354 |
| 2015-07-24 | 2015-07-22 | 4.945 | 4,094,506 | -4,789 | 1.10% | 20,246,250 |
| 2015-07-17 | 2015-07-15 | 5.045 | 4,099,295 | +10,176 | 1.10% | 20,680,808 |
| 2015-07-10 | 2015-07-08 | 3.775 | 4,089,119 | -99,370 | 1.10% | 15,437,948 |
| 2015-07-08 | 2015-07-06 | 4.644 | 4,188,489 | -898 | 1.12% | 19,451,520 |
| 2015-07-07 | 2015-07-03 | 5.012 | 4,189,387 | +19,754 | 1.12% | 20,995,350 |
| 2015-07-03 | 2015-06-30 | 5.346 | 4,169,633 | +14,966 | 1.12% | 22,289,441 |
| 2015-06-30 | 2015-06-26 | 5.546 | 4,154,667 | -4,490 | 1.11% | 23,042,292 |
| 2015-06-25 | 2015-06-23 | 5.680 | 4,159,157 | +8,979 | 1.11% | 23,623,030 |
| 2015-06-18 | 2015-06-16 | 5.646 | 4,150,178 | -5,986 | 1.11% | 23,433,373 |
| 2015-06-17 | 2015-06-15 | 5.713 | 4,156,164 | -2,993 | 1.11% | 23,744,890 |
| 2015-06-16 | 2015-06-12 | 5.813 | 4,159,157 | -29,931 | 1.11% | 24,178,866 |
| 2015-06-12 | 2015-06-10 | 5.513 | 4,189,088 | -898 | 1.12% | 23,093,236 |
| 2015-06-11 | 2015-06-09 | 5.580 | 4,189,986 | +14,966 | 1.12% | 23,378,165 |
| 2015-06-05 | 2015-06-03 | 5.847 | 4,175,020 | -52,379 | 1.12% | 24,410,573 |
| 2015-06-04 | 2015-06-02 | 6.081 | 4,227,399 | +20,951 | 1.13% | 25,705,497 |
| 2015-06-03 | 2015-06-01 | 6.281 | 4,206,448 | -25,740 | 1.13% | 26,421,334 |
| 2015-06-02 | 2015-05-29 | 6.315 | 4,232,188 | +28,733 | 1.13% | 26,724,410 |
| 2015-06-01 | 2015-05-28 | 6.616 | 4,203,455 | -118,526 | 1.13% | 27,809,821 |
| 2015-05-29 | 2015-05-27 | 6.582 | 4,321,981 | +52,990 | 1.16% | 28,448,094 |
| 2015-05-28 | 2015-05-26 | 6.008 | 4,268,991 | +126,797 | 1.16% | 25,649,621 |
| 2015-05-27 | 2015-05-22 | 5.536 | 4,142,194 | +43,253 | 1.12% | 22,930,314 |
| 2015-05-26 | 2015-05-21 | 5.502 | 4,098,941 | +4,147 | 1.11% | 22,552,515 |
| 2015-05-22 | 2015-05-20 | 5.671 | 4,094,794 | -81,173 | 1.11% | 23,220,793 |
| 2015-05-21 | 2015-05-19 | 5.705 | 4,175,967 | -26,071 | 1.13% | 23,822,069 |
| 2015-05-20 | 2015-05-18 | 5.671 | 4,202,038 | -231,374 | 1.14% | 23,828,954 |
| 2015-05-15 | 2015-05-13 | 6.211 | 4,433,412 | +38,513 | 1.20% | 27,535,415 |
| 2015-05-14 | 2015-05-12 | 6.211 | 4,394,899 | +1,481 | 1.19% | 27,296,215 |
| 2015-05-11 | 2015-05-07 | 6.548 | 4,393,418 | -23,108 | 1.19% | 28,770,007 |
| 2015-05-08 | 2015-05-06 | 6.548 | 4,416,526 | -1,481 | 1.20% | 28,921,328 |
| 2015-05-07 | 2015-05-05 | 6.818 | 4,418,007 | +41,476 | 1.20% | 30,124,059 |
| 2015-05-06 | 2015-05-04 | 7.156 | 4,376,531 | -67,843 | 1.18% | 31,318,545 |
| 2015-05-05 | 2015-04-30 | 7.055 | 4,444,374 | +65,176 | 1.20% | 31,353,974 |
| 2015-04-30 | 2015-04-28 | 7.156 | 4,379,198 | -5,925 | 1.19% | 31,337,631 |
| 2015-04-29 | 2015-04-27 | 7.055 | 4,385,123 | +5,925 | 1.19% | 30,935,973 |
| 2015-04-28 | 2015-04-24 | 7.291 | 4,379,198 | +14,813 | 1.19% | 31,928,907 |
| 2015-04-24 | 2015-04-22 | 7.865 | 4,364,385 | +107,837 | 1.18% | 34,325,328 |
| 2015-04-23 | 2015-04-21 | 7.595 | 4,256,548 | -40,291 | 1.15% | 32,327,771 |
| 2015-04-22 | 2015-04-20 | 8.202 | 4,296,839 | +9,184 | 1.16% | 35,244,477 |
| 2015-04-21 | 2015-04-17 | 7.156 | 4,287,655 | +10,369 | 1.16% | 30,682,547 |
| 2015-04-17 | 2015-04-15 | 6.548 | 4,277,286 | -7,999 | 1.16% | 28,009,524 |
| 2015-04-16 | 2015-04-14 | 6.447 | 4,285,285 | +10,369 | 1.16% | 27,627,958 |
| 2015-04-15 | 2015-04-13 | 7.055 | 4,274,916 | +19,256 | 1.16% | 30,158,489 |
| 2015-04-14 | 2015-04-10 | 7.291 | 4,255,660 | -167,679 | 1.15% | 31,028,186 |
| 2015-04-13 | 2015-04-09 | 5.637 | 4,423,339 | +8,887 | 1.20% | 24,934,600 |
| 2015-04-10 | 2015-04-08 | 5.671 | 4,414,452 | +44,438 | 1.19% | 25,033,513 |
| 2015-04-09 | 2015-04-02 | 5.738 | 4,370,014 | -8,887 | 1.18% | 25,076,531 |
| 2015-04-08 | 2015-04-01 | 5.873 | 4,378,901 | -13,332 | 1.19% | 25,718,764 |
| 2015-04-02 | 2015-03-31 | 6.008 | 4,392,233 | +290,922 | 1.19% | 26,390,103 |
| 2015-04-01 | 2015-03-30 | 6.076 | 4,101,311 | +36,439 | 1.11% | 24,919,018 |
| 2015-03-31 | 2015-03-27 | 5.468 | 4,064,872 | +34,662 | 1.10% | 22,227,857 |
| 2015-03-30 | 2015-03-26 | 5.671 | 4,030,210 | +5,925 | 1.09% | 22,854,550 |
| 2015-03-27 | 2015-03-25 | 5.502 | 4,024,285 | +2,962 | 1.09% | 22,141,755 |
| 2015-03-23 | 2015-03-19 | 4.894 | 4,021,323 | -16,590 | 1.09% | 19,682,156 |
| 2015-03-20 | 2015-03-18 | 4.861 | 4,037,913 | -2,963 | 1.09% | 19,627,056 |
| 2015-03-19 | 2015-03-17 | 4.962 | 4,040,876 | -8,295 | 1.09% | 20,050,655 |
| 2015-03-16 | 2015-03-12 | 4.928 | 4,049,171 | -11,257 | 1.10% | 19,955,136 |
| 2015-03-13 | 2015-03-11 | 4.962 | 4,060,428 | -462,749 | 1.10% | 20,147,672 |
| 2015-03-12 | 2015-03-10 | 4.928 | 4,523,177 | -52,733 | 1.22% | 22,291,133 |
| 2015-03-11 | 2015-03-09 | 4.996 | 4,575,910 | +6,517 | 1.24% | 22,859,930 |
| 2015-03-10 | 2015-03-06 | 5.367 | 4,569,393 | -175,382 | 1.24% | 24,524,002 |
| 2015-03-06 | 2015-03-04 | 4.759 | 4,744,775 | +35,550 | 1.28% | 22,582,418 |
| 2015-03-05 | 2015-03-03 | 4.658 | 4,709,225 | +20,738 | 1.27% | 21,936,344 |
| 2015-03-04 | 2015-03-02 | 4.793 | 4,688,487 | -23,108 | 1.27% | 22,472,779 |
| 2015-03-03 | 2015-02-27 | 4.928 | 4,711,595 | +59,251 | 1.28% | 23,219,696 |
| 2015-03-02 | 2015-02-26 | 5.502 | 4,652,344 | +21,627 | 1.26% | 25,597,358 |
| 2015-02-27 | 2015-02-25 | 5.367 | 4,630,717 | -68,139 | 1.25% | 24,853,129 |
| 2015-02-26 | 2015-02-24 | 5.367 | 4,698,856 | +7,703 | 1.27% | 25,218,832 |
| 2015-02-25 | 2015-02-23 | 6.110 | 4,691,153 | +23,700 | 1.27% | 28,661,168 |
| 2015-02-24 | 2015-02-18 | 6.143 | 4,667,453 | +23,404 | 1.26% | 28,673,919 |
| 2015-02-23 | 2015-02-16 | 6.076 | 4,644,049 | +41,180 | 1.26% | 28,216,622 |
| 2015-02-17 | 2015-02-13 | 6.211 | 4,602,869 | -35,847 | 1.25% | 28,587,893 |
| 2015-02-16 | 2015-02-12 | 6.515 | 4,638,716 | -35,551 | 1.26% | 30,219,746 |
| 2015-02-13 | 2015-02-11 | 5.300 | 4,674,267 | +41,476 | 1.26% | 24,771,305 |
| 2015-02-12 | 2015-02-10 | 5.333 | 4,632,791 | +31,995 | 1.25% | 24,707,881 |
| 2015-02-11 | 2015-02-09 | 5.468 | 4,600,796 | -363,503 | 1.25% | 25,158,440 |
| 2015-02-10 | 2015-02-06 | 5.063 | 4,964,299 | +11,257 | 1.34% | 25,135,348 |
| 2015-02-09 | 2015-02-05 | 4.793 | 4,953,042 | +99,838 | 1.34% | 23,740,839 |
| 2015-02-06 | 2015-02-04 | 4.759 | 4,853,204 | -212,711 | 1.31% | 23,098,478 |
| 2015-02-05 | 2015-02-03 | 4.388 | 5,065,915 | +108,726 | 1.37% | 22,229,872 |
| 2015-02-04 | 2015-02-02 | 4.051 | 4,957,189 | -33,773 | 1.34% | 20,079,479 |
| 2015-02-03 | 2015-01-30 | 4.219 | 4,990,962 | +29,033 | 1.35% | 21,058,624 |
| 2015-02-02 | 2015-01-29 | 4.624 | 4,961,929 | -97,764 | 1.34% | 22,945,991 |
| 2015-01-29 | 2015-01-27 | 3.882 | 5,059,693 | +109,318 | 1.37% | 19,640,734 |
| 2015-01-28 | 2015-01-26 | 3.949 | 4,950,375 | -165,310 | 1.34% | 19,550,581 |
| 2015-01-27 | 2015-01-23 | 3.814 | 5,115,685 | -132,722 | 1.38% | 19,512,726 |
| 2015-01-23 | 2015-01-21 | 3.511 | 5,248,407 | +100,726 | 1.42% | 18,424,536 |
| 2015-01-22 | 2015-01-20 | 3.274 | 5,147,681 | -59,843 | 1.39% | 16,854,624 |
| 2015-01-21 | 2015-01-19 | 3.274 | 5,207,524 | +5,333 | 1.41% | 17,050,563 |
| 2015-01-20 | 2015-01-16 | 3.342 | 5,202,191 | +6,517 | 1.41% | 17,384,300 |
| 2015-01-19 | 2015-01-15 | 3.308 | 5,195,674 | -106,059 | 1.41% | 17,187,143 |
| 2015-01-16 | 2015-01-14 | 3.105 | 5,301,733 | -10,665 | 1.43% | 16,464,229 |
| 2015-01-14 | 2015-01-12 | 3.139 | 5,312,398 | +62,806 | 1.44% | 16,676,667 |
| 2015-01-13 | 2015-01-09 | 3.578 | 5,249,592 | +40,291 | 1.42% | 18,783,094 |
| 2015-01-12 | 2015-01-08 | 3.679 | 5,209,301 | -58,066 | 1.41% | 19,166,449 |
| 2015-01-09 | 2015-01-07 | 3.477 | 5,267,367 | +296,254 | 1.43% | 18,313,296 |
| 2015-01-08 | 2015-01-06 | 3.544 | 4,971,113 | +592 | 1.35% | 17,618,894 |
| 2015-01-06 | 2015-01-02 | 2.937 | 4,970,521 | +8,888 | 1.35% | 14,596,774 |
| 2015-01-02 | 2014-12-29 | 2.970 | 4,961,633 | -59,251 | 1.34% | 14,738,152 |
| 2014-12-30 | 2014-12-24 | 2.599 | 5,020,884 | +12,443 | 1.36% | 13,049,883 |
| 2014-12-23 | 2014-12-19 | 2.532 | 5,008,441 | +29,625 | 1.36% | 12,679,424 |
| 2014-12-22 | 2014-12-18 | 2.532 | 4,978,816 | -29,625 | 1.35% | 12,604,425 |
| 2014-12-03 | 2014-12-01 | 2.599 | 5,008,441 | -237,003 | 1.36% | 13,017,542 |
| 2014-11-12 | 2014-11-10 | 2.700 | 5,245,444 | -14,813 | 1.42% | 14,164,719 |
| 2014-09-01 | 2014-08-28 | 2.869 | 5,260,257 | +8,887 | 1.42% | 15,092,515 |
| 2014-08-22 | 2014-08-20 | 2.869 | 5,251,370 | +14,813 | 1.42% | 15,067,016 |
| 2014-08-20 | 2014-08-18 | 2.903 | 5,236,557 | -41,179 | 1.42% | 15,201,274 |
| 2014-08-18 | 2014-08-14 | 2.903 | 5,277,736 | +41,179 | 1.43% | 15,320,814 |
| 2014-07-31 | 2014-07-29 | 2.734 | 5,236,557 | -29,625 | 1.42% | 14,317,479 |
| 2014-07-07 | 2014-07-03 | 2.532 | 5,266,182 | -23,701 | 1.43% | 13,331,924 |
| 2014-06-20 | 2014-06-18 | 2.633 | 5,289,883 | +112,577 | 1.43% | 13,927,603 |
| 2014-05-26 | 2014-05-22 | 2.397 | 5,177,306 | -11,850 | 1.40% | 12,407,889 |
| 2014-05-14 | 2014-05-12 | 2.363 | 5,189,156 | +2,962 | 1.40% | 12,261,130 |
| 2014-05-07 | 2014-05-02 | 2.329 | 5,186,194 | -128,574 | 1.40% | 12,079,072 |
| 2014-04-30 | 2014-04-28 | 2.363 | 5,314,768 | -19,553 | 1.44% | 12,557,930 |
| 2014-04-16 | 2014-04-14 | 2.464 | 5,334,321 | +12,147 | 1.44% | 13,144,308 |
| 2014-04-04 | 2014-04-02 | 2.498 | 5,322,174 | -5,925 | 1.44% | 13,294,025 |
| 2014-04-01 | 2014-03-28 | 2.532 | 5,328,099 | +17,479 | 1.44% | 13,488,674 |
| 2014-03-18 | 2014-03-14 | 2.565 | 5,310,620 | +8,887 | 1.44% | 13,623,683 |
| 2014-02-25 | 2014-02-21 | 2.734 | 5,301,733 | +9,777 | 1.43% | 14,495,680 |
| 2014-01-27 | 2014-01-23 | 2.700 | 5,291,956 | +32,588 | 1.43% | 14,290,319 |
| 2014-01-21 | 2014-01-17 | 2.700 | 5,259,368 | +148,127 | 1.42% | 14,202,319 |
| 2014-01-16 | 2014-01-14 | 2.700 | 5,111,241 | +59,250 | 1.38% | 13,802,319 |
| 2013-12-10 | 2013-12-06 | 2.937 | 5,051,991 | +59,251 | 1.37% | 14,836,024 |
| 2013-12-09 | 2013-12-05 | 2.970 | 4,992,740 | +29,626 | 1.35% | 14,830,553 |
| 2013-12-03 | 2013-11-29 | 2.903 | 4,963,114 | +14,812 | 1.34% | 14,407,493 |
| 2013-10-22 | 2013-10-18 | 2.970 | 4,948,302 | -8,887 | 1.34% | 14,698,553 |
| 2013-10-15 | 2013-10-10 | 2.903 | 4,957,189 | -5,925 | 1.34% | 14,390,293 |
| 2013-09-09 | 2013-09-05 | 2.970 | 4,963,114 | +29,625 | 1.34% | 14,742,551 |
| 2013-08-23 | 2013-08-21 | 2.970 | 4,933,489 | +7,703 | 1.34% | 14,654,552 |
| 2013-08-22 | 2013-08-20 | 3.038 | 4,925,786 | +38,513 | 1.33% | 14,964,209 |
| 2013-08-02 | 2013-07-31 | 3.173 | 4,887,273 | -5,925 | 1.32% | 15,507,085 |
| 2013-07-18 | 2013-07-16 | 3.072 | 4,893,198 | -8,888 | 1.32% | 15,030,378 |
| 2013-07-17 | 2013-07-15 | 3.139 | 4,902,086 | -2,963 | 1.33% | 15,388,617 |
| 2013-07-10 | 2013-07-08 | 3.105 | 4,905,049 | +29,626 | 1.33% | 15,232,349 |
| 2013-07-09 | 2013-07-05 | 3.173 | 4,875,423 | -38,513 | 1.32% | 15,469,485 |
| 2013-06-26 | 2013-06-24 | 2.869 | 4,913,936 | +38,513 | 1.33% | 14,098,864 |
| 2013-06-06 | 2013-06-04 | 3.274 | 4,875,423 | +35,550 | 1.32% | 15,963,192 |
| 2013-06-04 | 2013-05-31 | 3.477 | 4,839,873 | +2,963 | 1.31% | 16,827,008 |
| 2013-06-03 | 2013-05-30 | 3.409 | 4,836,910 | -2,963 | 1.31% | 16,490,169 |
| 2013-05-30 | 2013-05-28 | 3.477 | 4,839,873 | -4,443 | 1.31% | 16,827,008 |
| 2013-05-29 | 2013-05-27 | 3.511 | 4,844,316 | +7,406 | 1.31% | 17,007,577 |
| 2013-05-28 | 2013-05-24 | 3.511 | 4,836,910 | -99,729 | 1.31% | 16,981,576 |
| 2013-05-24 | 2013-05-22 | 3.579 | 4,936,639 | -19,949 | 1.35% | 17,668,246 |
| 2013-05-23 | 2013-05-21 | 3.613 | 4,956,588 | +88,013 | 1.35% | 17,908,592 |
| 2013-05-20 | 2013-05-15 | 3.613 | 4,868,575 | -4,988 | 1.33% | 17,590,594 |
| 2013-05-16 | 2013-05-14 | 3.647 | 4,873,563 | -24,350 | 1.33% | 17,774,735 |
| 2013-05-13 | 2013-05-09 | 3.511 | 4,897,913 | +5,868 | 1.34% | 17,195,747 |
| 2013-05-10 | 2013-05-08 | 3.545 | 4,892,045 | -14,669 | 1.34% | 17,341,895 |
| 2013-05-09 | 2013-05-07 | 3.511 | 4,906,714 | +23,470 | 1.34% | 17,226,646 |
| 2013-05-03 | 2013-04-30 | 3.170 | 4,883,244 | +35,205 | 1.33% | 15,479,757 |
| 2013-04-29 | 2013-04-25 | 3.272 | 4,848,039 | +14,669 | 1.32% | 15,863,905 |
| 2013-04-26 | 2013-04-24 | 3.306 | 4,833,370 | -23,470 | 1.32% | 15,980,654 |
| 2013-04-19 | 2013-04-17 | 3.170 | 4,856,840 | -3,227 | 1.33% | 15,396,057 |
| 2013-04-15 | 2013-04-11 | 3.204 | 4,860,067 | -2,934 | 1.33% | 15,571,946 |
| 2013-04-11 | 2013-04-09 | 3.204 | 4,863,001 | +23,470 | 1.33% | 15,581,346 |
| 2013-04-10 | 2013-04-08 | 3.136 | 4,839,531 | +3,227 | 1.32% | 15,176,229 |
| 2013-04-05 | 2013-04-02 | 3.340 | 4,836,304 | -5,867 | 1.32% | 16,155,204 |
| 2013-03-22 | 2013-03-20 | 3.204 | 4,842,171 | -29 | 1.32% | 15,514,606 |
| 2013-03-21 | 2013-03-19 | 3.136 | 4,842,200 | -46,941 | 1.32% | 15,184,599 |
| 2013-03-15 | 2013-03-13 | 3.272 | 4,889,141 | -5,867 | 1.34% | 15,998,400 |
| 2013-03-12 | 2013-03-08 | 3.443 | 4,895,008 | +70,410 | 1.34% | 16,851,849 |
| 2013-03-08 | 2013-03-06 | 3.443 | 4,824,598 | -117,351 | 1.32% | 16,609,451 |
| 2013-03-07 | 2013-03-05 | 3.409 | 4,941,949 | -296,311 | 1.35% | 16,845,000 |
| 2013-03-06 | 2013-03-04 | 3.443 | 5,238,260 | +29,337 | 1.43% | 18,033,548 |
| 2013-03-05 | 2013-03-01 | 3.511 | 5,208,923 | +8,802 | 1.42% | 18,287,651 |
| 2013-03-01 | 2013-02-27 | 3.477 | 5,200,121 | -117,351 | 1.42% | 18,079,499 |
| 2013-02-28 | 2013-02-26 | 3.409 | 5,317,472 | -55,742 | 1.45% | 18,124,998 |
| 2013-02-27 | 2013-02-25 | 3.579 | 5,373,214 | +32,271 | 1.47% | 19,230,749 |
| 2013-02-25 | 2013-02-21 | 3.715 | 5,340,943 | +29,338 | 1.46% | 19,843,451 |
| 2013-02-20 | 2013-02-18 | 3.886 | 5,311,605 | +5,868 | 1.45% | 20,639,700 |
| 2013-02-19 | 2013-02-15 | 3.920 | 5,305,737 | -3,814 | 1.45% | 20,797,749 |
| 2013-02-18 | 2013-02-14 | 3.886 | 5,309,551 | +29,338 | 1.45% | 20,631,719 |
| 2013-02-14 | 2013-02-07 | 3.818 | 5,280,213 | +38,139 | 1.44% | 20,157,758 |
| 2013-02-07 | 2013-02-05 | 3.886 | 5,242,074 | +29,337 | 1.43% | 20,369,519 |
| 2013-02-05 | 2013-02-01 | 3.988 | 5,212,737 | -3,227 | 1.42% | 20,788,562 |
| 2013-02-04 | 2013-01-31 | 4.022 | 5,215,964 | +88,014 | 1.43% | 20,979,221 |
| 2013-02-01 | 2013-01-30 | 4.090 | 5,127,950 | -84,787 | 1.40% | 20,974,798 |
| 2013-01-30 | 2013-01-28 | 3.886 | 5,212,737 | -83,612 | 1.42% | 20,255,522 |
| 2013-01-29 | 2013-01-25 | 3.818 | 5,296,349 | +38,139 | 1.45% | 20,219,359 |
| 2013-01-28 | 2013-01-24 | 3.886 | 5,258,210 | +8,801 | 1.44% | 20,432,219 |
| 2013-01-25 | 2013-01-23 | 4.056 | 5,249,409 | -11,735 | 1.43% | 21,292,671 |
| 2013-01-24 | 2013-01-22 | 3.988 | 5,261,144 | +5,868 | 1.44% | 20,981,610 |
| 2013-01-22 | 2013-01-18 | 3.954 | 5,255,276 | -14,669 | 1.44% | 20,779,079 |
| 2013-01-21 | 2013-01-17 | 3.920 | 5,269,945 | -14,669 | 1.44% | 20,657,449 |
| 2013-01-18 | 2013-01-16 | 3.988 | 5,284,614 | -92,414 | 1.44% | 21,075,209 |
| 2013-01-17 | 2013-01-15 | 3.988 | 5,377,028 | +29,338 | 1.47% | 21,443,759 |
| 2013-01-11 | 2013-01-09 | 4.193 | 5,347,690 | -222,087 | 1.46% | 22,420,438 |
| 2013-01-10 | 2013-01-08 | 4.124 | 5,569,777 | -115,298 | 1.52% | 22,971,849 |
| 2013-01-09 | 2013-01-07 | 3.954 | 5,685,075 | +17,603 | 1.55% | 22,478,481 |
| 2013-01-08 | 2013-01-04 | 3.988 | 5,667,472 | -5,868 | 1.55% | 22,602,059 |
| 2013-01-07 | 2013-01-03 | 3.920 | 5,673,340 | -14,669 | 1.55% | 22,238,701 |
| 2013-01-04 | 2013-01-02 | 3.920 | 5,688,009 | -14,668 | 1.55% | 22,296,202 |
| 2013-01-02 | 2012-12-27 | 3.818 | 5,702,677 | +231,768 | 1.56% | 21,770,558 |
| 2012-12-27 | 2012-12-20 | 3.852 | 5,470,909 | -41,073 | 1.50% | 21,072,240 |
| 2012-12-21 | 2012-12-19 | 3.954 | 5,511,982 | -407,795 | 1.51% | 21,794,080 |
| 2012-12-20 | 2012-12-18 | 3.749 | 5,919,777 | -88,013 | 1.62% | 22,195,800 |
| 2012-12-19 | 2012-12-17 | 3.784 | 6,007,790 | +14,669 | 1.64% | 22,730,579 |
| 2012-12-18 | 2012-12-14 | 3.784 | 5,993,121 | +11,735 | 1.64% | 22,675,078 |
| 2012-12-17 | 2012-12-13 | 3.681 | 5,981,386 | +82,145 | 1.63% | 22,019,039 |
| 2012-12-14 | 2012-12-12 | 3.579 | 5,899,241 | -11,735 | 1.61% | 21,113,401 |
| 2012-12-13 | 2012-12-11 | 3.545 | 5,910,976 | -4,694 | 1.62% | 20,953,921 |
| 2012-12-12 | 2012-12-10 | 3.579 | 5,915,670 | -10,268 | 1.62% | 21,172,201 |
| 2012-12-07 | 2012-12-05 | 3.579 | 5,925,938 | -8,508 | 1.62% | 21,208,950 |
| 2012-12-06 | 2012-12-04 | 3.545 | 5,934,446 | +11,735 | 1.62% | 21,037,120 |
| 2012-12-05 | 2012-12-03 | 3.545 | 5,922,711 | -39,899 | 1.62% | 20,995,521 |
| 2012-12-04 | 2012-11-30 | 3.477 | 5,962,610 | +29,338 | 1.63% | 20,730,479 |
| 2012-11-27 | 2012-11-23 | 3.511 | 5,933,272 | -73,051 | 1.62% | 20,830,719 |
| 2012-11-23 | 2012-11-21 | 3.477 | 6,006,323 | +8,801 | 1.64% | 20,882,458 |
| 2012-11-22 | 2012-11-20 | 3.477 | 5,997,522 | +58,675 | 1.64% | 20,851,859 |
| 2012-11-21 | 2012-11-19 | 3.443 | 5,938,847 | +8,802 | 1.62% | 20,445,431 |
| 2012-11-20 | 2012-11-16 | 3.443 | 5,930,045 | -29,631 | 1.62% | 20,415,129 |
| 2012-11-19 | 2012-11-15 | 3.477 | 5,959,676 | +14,668 | 1.63% | 20,720,279 |
| 2012-11-16 | 2012-11-14 | 3.477 | 5,945,008 | -29,337 | 1.62% | 20,669,282 |
| 2012-11-14 | 2012-11-12 | 3.511 | 5,974,345 | -14,669 | 1.63% | 20,974,919 |
| 2012-11-12 | 2012-11-08 | 3.613 | 5,989,014 | +29,338 | 1.64% | 21,638,839 |
| 2012-11-09 | 2012-11-07 | 3.681 | 5,959,676 | +44,006 | 1.63% | 21,939,118 |
| 2012-11-08 | 2012-11-06 | 3.613 | 5,915,670 | +880 | 1.62% | 21,373,841 |
| 2012-11-05 | 2012-11-01 | 3.715 | 5,914,790 | +12,029 | 1.62% | 21,975,491 |
| 2012-11-01 | 2012-10-30 | 3.613 | 5,902,761 | +73,344 | 1.61% | 21,327,200 |
| 2012-10-31 | 2012-10-29 | 3.681 | 5,829,417 | +178,961 | 1.59% | 21,459,601 |
| 2012-10-30 | 2012-10-26 | 3.988 | 5,650,456 | -6,748 | 1.54% | 22,534,199 |
| 2012-10-29 | 2012-10-25 | 3.954 | 5,657,204 | -76,572 | 1.55% | 22,368,280 |
| 2012-10-26 | 2012-10-24 | 3.886 | 5,733,776 | -13,495 | 1.57% | 22,280,162 |
| 2012-10-25 | 2012-10-22 | 3.920 | 5,747,271 | +58,676 | 1.57% | 22,528,500 |
| 2012-10-24 | 2012-10-19 | 3.920 | 5,688,595 | -296,605 | 1.55% | 22,298,499 |
| 2012-10-22 | 2012-10-18 | 3.988 | 5,985,200 | -172,800 | 1.64% | 23,869,169 |
| 2012-10-19 | 2012-10-17 | 3.886 | 6,158,000 | -146,689 | 1.68% | 23,928,601 |
| 2012-10-18 | 2012-10-16 | 3.920 | 6,304,689 | +117,351 | 1.72% | 24,713,501 |
| 2012-10-17 | 2012-10-15 | 3.852 | 6,187,338 | +52,808 | 1.69% | 23,831,702 |
| 2012-10-16 | 2012-10-12 | 3.920 | 6,134,530 | -176,026 | 1.68% | 24,046,502 |
| 2012-10-15 | 2012-10-11 | 3.852 | 6,310,556 | +52,808 | 1.72% | 24,306,299 |
| 2012-10-12 | 2012-10-10 | 3.954 | 6,257,748 | -460,603 | 1.71% | 24,742,799 |
| 2012-10-11 | 2012-10-09 | 3.920 | 6,718,351 | +294,844 | 1.84% | 26,334,998 |
| 2012-10-10 | 2012-10-08 | 3.852 | 6,423,507 | +123,219 | 1.76% | 24,741,351 |
| 2012-10-09 | 2012-10-05 | 3.988 | 6,300,288 | +70,411 | 1.72% | 25,125,750 |
| 2012-10-08 | 2012-10-04 | 3.852 | 6,229,877 | -20,537 | 1.70% | 23,995,549 |
| 2012-10-05 | 2012-10-03 | 3.852 | 6,250,414 | -155,490 | 1.71% | 24,074,651 |
| 2012-10-04 | 2012-09-28 | 3.681 | 6,405,904 | -158,424 | 1.75% | 23,581,800 |
| 2012-10-03 | 2012-09-27 | 3.647 | 6,564,328 | -249,371 | 1.79% | 23,941,250 |
| 2012-09-28 | 2012-09-26 | 3.443 | 6,813,699 | -36,672 | 1.86% | 23,457,249 |
| 2012-09-27 | 2012-09-25 | 3.545 | 6,850,371 | +96,814 | 1.87% | 24,283,999 |
| 2012-09-26 | 2012-09-24 | 3.545 | 6,753,557 | -238,809 | 1.85% | 23,940,801 |
| 2012-09-25 | 2012-09-21 | 3.477 | 6,992,366 | +30,804 | 1.91% | 24,310,679 |
| 2012-09-24 | 2012-09-20 | 3.443 | 6,961,562 | +369,363 | 1.90% | 23,966,291 |
| 2012-09-21 | 2012-09-19 | 3.613 | 6,592,199 | +180,427 | 1.80% | 23,818,200 |
| 2012-09-20 | 2012-09-18 | 3.613 | 6,411,772 | +736,379 | 1.75% | 23,166,301 |
| 2012-09-19 | 2012-09-17 | 3.443 | 5,675,393 | +21,416 | 1.55% | 19,538,449 |
| 2012-09-18 | 2012-09-14 | 3.102 | 5,653,977 | -89,480 | 1.55% | 17,537,521 |
| 2012-09-17 | 2012-09-13 | 3.102 | 5,743,457 | -8,801 | 1.57% | 17,815,070 |
| 2012-09-13 | 2012-09-11 | 3.068 | 5,752,258 | -2,934 | 1.57% | 17,646,299 |
| 2012-09-04 | 2012-08-31 | 3.067 | 5,755,192 | +127,078 | 1.57% | 17,653,120 |
| 2012-09-03 | 2012-08-30 | 3.033 | 5,628,114 | +6,383 | 1.56% | 17,069,359 |
| 2012-08-31 | 2012-08-29 | 3.102 | 5,621,731 | +4,352 | 1.55% | 17,437,500 |
| 2012-08-23 | 2012-08-21 | 3.240 | 5,617,379 | -58,030 | 1.55% | 18,198,401 |
| 2012-08-20 | 2012-08-16 | 3.240 | 5,675,409 | +2,901 | 1.57% | 18,386,398 |
| 2012-08-17 | 2012-08-15 | 3.309 | 5,672,508 | +20,311 | 1.57% | 18,768,000 |
| 2012-08-16 | 2012-08-14 | 3.309 | 5,652,197 | +17,409 | 1.56% | 18,700,799 |
| 2012-08-15 | 2012-08-13 | 3.274 | 5,634,788 | +17,990 | 1.56% | 18,449,000 |
| 2012-08-14 | 2012-08-10 | 3.412 | 5,616,798 | -128,248 | 1.55% | 19,164,419 |
| 2012-08-13 | 2012-08-09 | 3.274 | 5,745,046 | +108,807 | 1.59% | 18,809,999 |
| 2012-08-10 | 2012-08-08 | 3.378 | 5,636,239 | -40,621 | 1.56% | 19,036,501 |
| 2012-07-25 | 2012-07-23 | 2.861 | 5,676,860 | +23,502 | 1.57% | 16,238,949 |
| 2012-07-16 | 2012-07-12 | 3.102 | 5,653,358 | -116,061 | 1.56% | 17,535,601 |
| 2012-07-03 | 2012-06-28 | 3.102 | 5,769,419 | +21,761 | 1.59% | 17,895,599 |
| 2012-06-28 | 2012-06-26 | 3.205 | 5,747,658 | -8,704 | 1.59% | 18,422,371 |
| 2012-06-26 | 2012-06-22 | 3.240 | 5,756,362 | -2,902 | 1.59% | 18,648,659 |
| 2012-06-22 | 2012-06-20 | 3.309 | 5,759,264 | -10,445 | 1.59% | 19,055,040 |
| 2012-06-21 | 2012-06-19 | 3.446 | 5,769,709 | -5,804 | 1.59% | 19,884,998 |
| 2012-06-20 | 2012-06-18 | 3.274 | 5,775,513 | +8,705 | 1.60% | 18,909,751 |
| 2012-06-14 | 2012-06-12 | 3.343 | 5,766,808 | -5,803 | 1.59% | 19,278,750 |
| 2012-06-11 | 2012-06-07 | 3.240 | 5,772,611 | -174,092 | 1.60% | 18,701,300 |
| 2012-06-08 | 2012-06-06 | 3.205 | 5,946,703 | +2,901 | 1.64% | 19,060,349 |
| 2012-06-07 | 2012-06-05 | 3.171 | 5,943,802 | -125,927 | 1.64% | 18,846,201 |
| 2012-06-06 | 2012-06-04 | 3.205 | 6,069,729 | +5,804 | 1.68% | 19,454,671 |
| 2012-06-04 | 2012-05-31 | 3.343 | 6,063,925 | +36,269 | 1.68% | 20,272,028 |
| 2012-05-31 | 2012-05-29 | 3.446 | 6,027,656 | -34,819 | 1.67% | 20,773,999 |
| 2012-05-28 | 2012-05-24 | 3.309 | 6,062,475 | +21,762 | 1.68% | 20,058,241 |
| 2012-05-25 | 2012-05-23 | 3.309 | 6,040,713 | +2,901 | 1.67% | 19,986,239 |
| 2012-05-22 | 2012-05-18 | 3.412 | 6,037,812 | -8,704 | 1.67% | 20,600,911 |
| 2012-05-21 | 2012-05-17 | 3.515 | 6,046,516 | +1,741 | 1.67% | 21,255,779 |
| 2012-05-18 | 2012-05-16 | 3.619 | 6,044,775 | +172,351 | 1.67% | 21,874,649 |
| 2012-05-17 | 2012-05-15 | 3.378 | 5,872,424 | +145,077 | 1.62% | 19,834,220 |
| 2012-05-15 | 2012-05-11 | 3.240 | 5,727,347 | -21,181 | 1.58% | 18,554,660 |
| 2012-05-14 | 2012-05-10 | 3.378 | 5,748,528 | +2,611 | 1.59% | 19,415,759 |
| 2012-05-08 | 2012-05-04 | 3.584 | 5,745,917 | +14,508 | 1.59% | 20,595,121 |
| 2012-05-04 | 2012-05-02 | 3.688 | 5,731,409 | +2,901 | 1.58% | 21,135,709 |
| 2012-05-03 | 2012-04-30 | 3.653 | 5,728,508 | -870 | 1.58% | 20,927,581 |
| 2012-05-02 | 2012-04-27 | 3.550 | 5,729,378 | -12,767 | 1.58% | 20,338,380 |
| 2012-04-27 | 2012-04-25 | 3.653 | 5,742,145 | +23,212 | 1.59% | 20,977,401 |
| 2012-04-26 | 2012-04-24 | 3.688 | 5,718,933 | +14,218 | 1.58% | 21,089,702 |
| 2012-04-25 | 2012-04-23 | 3.722 | 5,704,715 | +11,606 | 1.58% | 21,233,880 |
| 2012-04-24 | 2012-04-20 | 3.860 | 5,693,109 | +4,062 | 1.57% | 21,975,521 |
| 2012-04-20 | 2012-04-18 | 3.826 | 5,689,047 | +8,125 | 1.57% | 21,763,771 |
| 2012-04-19 | 2012-04-17 | 3.998 | 5,680,922 | -20,311 | 1.57% | 22,711,638 |
| 2012-04-18 | 2012-04-16 | 3.791 | 5,701,233 | +14,508 | 1.58% | 21,613,899 |
| 2012-04-17 | 2012-04-13 | 3.757 | 5,686,725 | -55,130 | 1.57% | 21,362,908 |
| 2012-04-13 | 2012-04-11 | 3.515 | 5,741,855 | -10,155 | 1.59% | 20,184,781 |
| 2012-04-12 | 2012-04-10 | 3.550 | 5,752,010 | -29,015 | 1.59% | 20,418,720 |
| 2012-04-11 | 2012-04-05 | 3.584 | 5,781,025 | -13,928 | 1.60% | 20,720,958 |
| 2012-04-10 | 2012-04-03 | 3.584 | 5,794,953 | +26,114 | 1.60% | 20,770,881 |
| 2012-04-05 | 2012-04-02 | 3.446 | 5,768,839 | +17,409 | 1.59% | 19,882,000 |
| 2012-04-03 | 2012-03-30 | 3.515 | 5,751,430 | -1,160 | 1.59% | 20,218,441 |
| 2012-04-02 | 2012-03-29 | 3.653 | 5,752,590 | +10,445 | 1.59% | 21,015,559 |
| 2012-03-30 | 2012-03-28 | 3.619 | 5,742,145 | +17,990 | 1.59% | 20,779,501 |
| 2012-03-29 | 2012-03-27 | 3.791 | 5,724,155 | +8,704 | 1.58% | 21,700,799 |
| 2012-03-28 | 2012-03-26 | 3.826 | 5,715,451 | -15,378 | 1.58% | 21,864,781 |
| 2012-03-27 | 2012-03-23 | 3.894 | 5,730,829 | -43,523 | 1.58% | 22,318,631 |
| 2012-03-23 | 2012-03-21 | 3.791 | 5,774,352 | +8,124 | 1.60% | 21,891,100 |
| 2012-03-22 | 2012-03-20 | 3.860 | 5,766,228 | +17,700 | 1.59% | 22,257,761 |
| 2012-03-21 | 2012-03-19 | 3.998 | 5,748,528 | +24,373 | 1.59% | 22,981,919 |
| 2012-03-20 | 2012-03-16 | 3.826 | 5,724,155 | -327,004 | 1.58% | 21,898,079 |
| 2012-03-19 | 2012-03-15 | 4.067 | 6,051,159 | -292,765 | 1.67% | 24,608,901 |
| 2012-03-16 | 2012-03-14 | 3.481 | 6,343,924 | +367,335 | 1.75% | 22,082,640 |
| 2012-03-15 | 2012-03-13 | 3.205 | 5,976,589 | +2,901 | 1.65% | 19,156,139 |
| 2012-03-12 | 2012-03-08 | 2.550 | 5,973,688 | -5,803 | 1.65% | 15,235,121 |
| 2012-03-09 | 2012-03-07 | 2.447 | 5,979,491 | -8,994 | 1.65% | 14,631,681 |
| 2012-03-08 | 2012-03-06 | 2.516 | 5,988,485 | -8,705 | 1.65% | 15,066,469 |
| 2012-03-05 | 2012-03-01 | 2.654 | 5,997,190 | -14,508 | 1.66% | 15,915,130 |
| 2012-02-29 | 2012-02-27 | 2.723 | 6,011,698 | -32,497 | 1.66% | 16,368,011 |
| 2012-02-28 | 2012-02-24 | 2.757 | 6,044,195 | -313,366 | 1.67% | 16,664,800 |
| 2012-02-24 | 2012-02-22 | 2.792 | 6,357,561 | -44,104 | 1.76% | 17,747,909 |
| 2012-02-23 | 2012-02-21 | 2.585 | 6,401,665 | -324,972 | 1.77% | 16,547,251 |
| 2012-02-22 | 2012-02-20 | 2.309 | 6,726,637 | +11,606 | 1.86% | 15,532,610 |
| 2012-02-07 | 2012-02-03 | 2.102 | 6,715,031 | -2,901 | 1.86% | 14,117,231 |
| 2012-02-06 | 2012-02-02 | 2.033 | 6,717,932 | -8,705 | 1.86% | 13,660,269 |
| 2012-01-31 | 2012-01-27 | 2.033 | 6,726,637 | +8,705 | 1.86% | 13,677,970 |
| 2011-12-19 | 2011-12-15 | 1.758 | 6,717,932 | -44,974 | 1.86% | 11,808,030 |
| 2011-11-25 | 2011-11-23 | 1.999 | 6,762,906 | +29,015 | 1.87% | 13,518,640 |
| 2011-11-24 | 2011-11-22 | 2.137 | 6,733,891 | -58,031 | 1.86% | 14,388,961 |
| 2011-11-21 | 2011-11-17 | 2.206 | 6,791,922 | -14,507 | 1.88% | 14,981,121 |
| 2011-11-18 | 2011-11-16 | 2.240 | 6,806,429 | +29,015 | 1.88% | 15,247,700 |
| 2011-11-17 | 2011-11-15 | 2.309 | 6,777,414 | -55,129 | 1.87% | 15,649,860 |
| 2011-11-16 | 2011-11-14 | 2.309 | 6,832,543 | -14,508 | 1.89% | 15,777,160 |
| 2011-11-14 | 2011-11-10 | 2.171 | 6,847,051 | +44,974 | 1.89% | 14,866,741 |
| 2011-11-11 | 2011-11-09 | 2.344 | 6,802,077 | +49,326 | 1.88% | 15,941,240 |
| 2011-11-08 | 2011-11-04 | 2.309 | 6,752,751 | +5,803 | 1.87% | 15,592,911 |
| 2011-11-07 | 2011-11-03 | 2.275 | 6,746,948 | -38,880 | 1.86% | 15,346,981 |
| 2011-11-02 | 2011-10-31 | 2.206 | 6,785,828 | -29,016 | 1.88% | 14,967,679 |
| 2011-11-01 | 2011-10-28 | 2.378 | 6,814,844 | +17,410 | 1.88% | 16,206,031 |
| 2011-10-31 | 2011-10-27 | 2.481 | 6,797,434 | +14,507 | 1.88% | 16,867,439 |
| 2011-10-28 | 2011-10-26 | 2.550 | 6,782,927 | +49,326 | 1.87% | 17,298,981 |
| 2011-10-27 | 2011-10-25 | 2.344 | 6,733,601 | +110,259 | 1.86% | 15,780,761 |
| 2011-10-26 | 2011-10-24 | 2.550 | 6,623,342 | -147,979 | 1.83% | 16,891,980 |
| 2011-10-25 | 2011-10-21 | 2.102 | 6,771,321 | -169,449 | 1.87% | 14,235,571 |
| 2011-08-19 | 2011-08-17 | 2.171 | 6,940,770 | -12,477 | 1.92% | 15,070,229 |
| 2011-08-17 | 2011-08-15 | 2.171 | 6,953,247 | +12,477 | 1.92% | 15,097,320 |
| 2011-08-16 | 2011-08-12 | 2.137 | 6,940,770 | +29,015 | 1.92% | 14,831,019 |
| 2011-08-12 | 2011-08-10 | 2.137 | 6,911,755 | +5,803 | 1.91% | 14,769,020 |
| 2011-08-10 | 2011-08-08 | 2.275 | 6,905,952 | +18,570 | 1.91% | 15,708,660 |
| 2011-08-09 | 2011-08-05 | 2.378 | 6,887,382 | -18,570 | 1.90% | 16,378,530 |
| 2011-08-01 | 2011-07-28 | 2.585 | 6,905,952 | -27,565 | 1.91% | 17,850,750 |
| 2011-07-26 | 2011-07-22 | 2.550 | 6,933,517 | -290 | 1.92% | 17,683,041 |
| 2011-07-22 | 2011-07-20 | 2.550 | 6,933,807 | -290 | 1.92% | 17,683,781 |
| 2011-07-05 | 2011-06-30 | 2.585 | 6,934,097 | -1,161 | 1.92% | 17,923,500 |
| 2011-06-24 | 2011-06-22 | 2.447 | 6,935,258 | -8,704 | 1.92% | 16,970,421 |
| 2011-06-23 | 2011-06-21 | 2.447 | 6,943,962 | -5,803 | 1.92% | 16,991,720 |
| 2011-06-20 | 2011-06-16 | 2.516 | 6,949,765 | -37,720 | 1.92% | 17,484,959 |
| 2011-06-10 | 2011-06-08 | 2.757 | 6,987,485 | -29,016 | 1.93% | 19,265,599 |
| 2011-06-08 | 2011-06-03 | 2.792 | 7,016,501 | -5,803 | 1.94% | 19,587,421 |
| 2011-06-07 | 2011-06-02 | 2.792 | 7,022,304 | -15,958 | 1.94% | 19,603,621 |
| 2011-06-02 | 2011-05-31 | 2.861 | 7,038,262 | -14,508 | 1.94% | 20,133,310 |
| 2011-05-30 | 2011-05-26 | 2.826 | 7,052,770 | -25,824 | 1.95% | 19,931,740 |
| 2011-05-26 | 2011-05-24 | 2.757 | 7,078,594 | -5,803 | 1.96% | 19,516,801 |
| 2011-05-25 | 2011-05-23 | 2.723 | 7,084,397 | +20,311 | 1.96% | 19,288,641 |
| 2011-05-23 | 2011-05-19 | 2.826 | 7,064,086 | -26,114 | 1.95% | 19,963,720 |
| 2011-05-20 | 2011-05-18 | 2.757 | 7,090,200 | -870 | 1.96% | 19,548,801 |
| 2011-04-29 | 2011-04-27 | 2.826 | 7,091,070 | +14,508 | 1.96% | 20,039,980 |
| 2011-04-28 | 2011-04-26 | 2.826 | 7,076,562 | -2,032 | 1.96% | 19,998,979 |
| 2011-04-27 | 2011-04-21 | 2.895 | 7,078,594 | +2,032 | 1.96% | 20,492,641 |
| 2011-04-26 | 2011-04-20 | 2.929 | 7,076,562 | +29,015 | 1.96% | 20,730,649 |
| 2011-04-19 | 2011-04-15 | 2.964 | 7,047,547 | -14,508 | 1.95% | 20,888,540 |
| 2011-04-18 | 2011-04-14 | 2.895 | 7,062,055 | -2,901 | 1.95% | 20,444,761 |
| 2011-04-15 | 2011-04-13 | 2.895 | 7,064,956 | +17,409 | 1.95% | 20,453,159 |
| 2011-04-14 | 2011-04-12 | 2.895 | 7,047,547 | +11,606 | 1.95% | 20,402,760 |
| 2011-04-13 | 2011-04-11 | 2.929 | 7,035,941 | -10,736 | 1.94% | 20,611,650 |
| 2011-04-12 | 2011-04-08 | 2.895 | 7,046,677 | -20,310 | 1.95% | 20,400,241 |
| 2011-04-11 | 2011-04-07 | 2.861 | 7,066,987 | +6,673 | 1.95% | 20,215,479 |
| 2011-04-08 | 2011-04-06 | 2.895 | 7,060,314 | +37,720 | 1.95% | 20,439,720 |
| 2011-04-06 | 2011-04-01 | 2.654 | 7,022,594 | -3,482 | 1.94% | 18,636,310 |
| 2011-04-01 | 2011-03-30 | 2.757 | 7,026,076 | +6,094 | 1.94% | 19,372,001 |
| 2011-03-30 | 2011-03-28 | 2.757 | 7,019,982 | -3,192 | 1.94% | 19,355,199 |
| 2011-03-29 | 2011-03-25 | 2.757 | 7,023,174 | +5,803 | 1.94% | 19,364,000 |
| 2011-03-28 | 2011-03-24 | 2.757 | 7,017,371 | +64,414 | 1.94% | 19,348,000 |
| 2011-03-24 | 2011-03-22 | 2.723 | 6,952,957 | -14,508 | 1.92% | 18,930,770 |
| 2011-03-23 | 2011-03-21 | 2.585 | 6,967,465 | +11,607 | 1.93% | 18,009,751 |
| 2011-03-22 | 2011-03-18 | 2.550 | 6,955,858 | +28,957 | 1.92% | 17,740,019 |
| 2011-03-21 | 2011-03-17 | 2.550 | 6,926,901 | +2,321 | 1.91% | 17,666,168 |
| 2011-03-18 | 2011-03-16 | 2.723 | 6,924,580 | +8,705 | 1.91% | 18,853,508 |
| 2011-03-17 | 2011-03-15 | 2.723 | 6,915,875 | +23,212 | 1.91% | 18,829,807 |
| 2011-03-16 | 2011-03-14 | 2.826 | 6,892,663 | -8,705 | 1.90% | 19,479,264 |
| 2011-03-10 | 2011-03-08 | 2.895 | 6,901,368 | -870 | 1.91% | 19,979,569 |
| 2011-03-08 | 2011-03-04 | 2.929 | 6,902,238 | -101,554 | 1.91% | 20,219,970 |
| 2011-03-07 | 2011-03-03 | 2.895 | 7,003,792 | +110,259 | 1.94% | 20,276,088 |
| 2011-03-04 | 2011-03-02 | 2.826 | 6,893,533 | -2,902 | 1.90% | 19,481,723 |
| 2011-03-01 | 2011-02-25 | 2.826 | 6,896,435 | +5,803 | 1.91% | 19,489,924 |
| 2011-02-28 | 2011-02-24 | 2.826 | 6,890,632 | +31,917 | 1.90% | 19,473,524 |
| 2011-02-25 | 2011-02-23 | 2.895 | 6,858,715 | +8,705 | 1.90% | 19,856,088 |
| 2011-02-24 | 2011-02-22 | 2.964 | 6,850,010 | +29,015 | 1.89% | 20,303,051 |
| 2011-02-23 | 2011-02-21 | 3.171 | 6,820,995 | +37,720 | 1.88% | 21,627,544 |
| 2011-02-22 | 2011-02-18 | 3.274 | 6,783,275 | +108,518 | 1.87% | 22,209,290 |
| 2011-02-17 | 2011-02-15 | 3.343 | 6,674,757 | +17,989 | 1.84% | 22,314,073 |
| 2011-02-16 | 2011-02-14 | 3.343 | 6,656,768 | +28,145 | 1.84% | 22,253,935 |
| 2011-02-15 | 2011-02-11 | 3.378 | 6,628,623 | -29,015 | 1.83% | 22,388,296 |
| 2011-02-14 | 2011-02-10 | 3.309 | 6,657,638 | +58,030 | 1.84% | 22,027,391 |
| 2011-02-10 | 2011-02-08 | 3.446 | 6,599,608 | -3,481 | 1.82% | 22,745,202 |
| 2011-01-27 | 2011-01-25 | 3.412 | 6,603,089 | +44,103 | 1.82% | 22,529,627 |
| 2011-01-26 | 2011-01-24 | 3.412 | 6,558,986 | +22,052 | 1.81% | 22,379,148 |
| 2011-01-25 | 2011-01-21 | 3.515 | 6,536,934 | -2,902 | 1.81% | 22,979,783 |
| 2011-01-24 | 2011-01-20 | 3.550 | 6,539,836 | -8,704 | 1.81% | 23,215,377 |
| 2011-01-21 | 2011-01-19 | 3.688 | 6,548,540 | -2,902 | 1.81% | 24,149,042 |
| 2011-01-20 | 2011-01-18 | 3.688 | 6,551,442 | -51,067 | 1.81% | 24,159,744 |
| 2011-01-19 | 2011-01-17 | 3.653 | 6,602,509 | -1,451 | 1.82% | 24,120,512 |
| 2011-01-17 | 2011-01-13 | 3.584 | 6,603,960 | +40,622 | 1.82% | 23,670,609 |
| 2011-01-14 | 2011-01-12 | 3.584 | 6,563,338 | -22,052 | 1.81% | 23,525,007 |
| 2011-01-13 | 2011-01-11 | 3.619 | 6,585,390 | -58,611 | 1.82% | 23,831,010 |
| 2011-01-11 | 2011-01-07 | 3.584 | 6,644,001 | -118,963 | 1.84% | 23,814,128 |
| 2011-01-06 | 2011-01-04 | 3.446 | 6,762,964 | -26,114 | 1.87% | 23,308,199 |
| 2011-01-04 | 2010-12-31 | 3.240 | 6,789,078 | +7,834 | 1.88% | 21,994,308 |
| 2010-12-28 | 2010-12-22 | 3.171 | 6,781,244 | +3,482 | 1.87% | 21,501,504 |
| 2010-12-17 | 2010-12-15 | 3.171 | 6,777,762 | +49,326 | 1.87% | 21,490,464 |
| 2010-12-16 | 2010-12-14 | 3.240 | 6,728,436 | +2,902 | 1.86% | 21,797,848 |
| 2010-12-10 | 2010-12-08 | 3.309 | 6,725,534 | +29,015 | 1.86% | 22,252,031 |
| 2010-12-09 | 2010-12-07 | 3.378 | 6,696,519 | +5,803 | 1.85% | 22,617,616 |
| 2010-12-08 | 2010-12-06 | 3.378 | 6,690,716 | +29,016 | 1.85% | 22,598,017 |
| 2010-12-07 | 2010-12-03 | 3.412 | 6,661,700 | -29,016 | 1.84% | 22,729,606 |
| 2010-12-03 | 2010-12-01 | 3.274 | 6,690,716 | -11,606 | 1.85% | 21,906,240 |
| 2010-11-30 | 2010-11-26 | 3.205 | 6,702,322 | +5,803 | 1.85% | 21,482,256 |
| 2010-11-29 | 2010-11-25 | 3.205 | 6,696,519 | -29,015 | 1.85% | 21,463,656 |
| 2010-11-26 | 2010-11-24 | 3.205 | 6,725,534 | -1,451 | 1.86% | 21,556,655 |
| 2010-11-25 | 2010-11-23 | 3.171 | 6,726,985 | -113,450 | 1.86% | 21,329,464 |
| 2010-11-24 | 2010-11-22 | 3.343 | 6,840,435 | -13,928 | 1.89% | 22,867,943 |
| 2010-11-22 | 2010-11-18 | 3.446 | 6,854,363 | +29,016 | 1.89% | 23,623,201 |
| 2010-11-19 | 2010-11-17 | 3.343 | 6,825,347 | +20,891 | 1.89% | 22,817,503 |
| 2010-11-18 | 2010-11-16 | 3.515 | 6,804,456 | -4,062 | 1.88% | 23,920,223 |
| 2010-11-17 | 2010-11-15 | 3.619 | 6,808,518 | +8,704 | 1.88% | 24,638,459 |
| 2010-11-16 | 2010-11-12 | 3.619 | 6,799,814 | -20,891 | 1.88% | 24,606,961 |
| 2010-11-15 | 2010-11-11 | 3.688 | 6,820,705 | +23,213 | 1.88% | 25,152,705 |
| 2010-11-12 | 2010-11-10 | 3.619 | 6,797,492 | -17,410 | 1.88% | 24,598,558 |
| 2010-11-11 | 2010-11-09 | 3.688 | 6,814,902 | -11,606 | 1.88% | 25,131,305 |
| 2010-11-10 | 2010-11-08 | 3.791 | 6,826,508 | -156,683 | 1.89% | 25,879,921 |
| 2010-11-08 | 2010-11-04 | 3.791 | 6,983,191 | -154,652 | 1.93% | 26,473,920 |
| 2010-11-05 | 2010-11-03 | 3.860 | 7,137,843 | -43,523 | 1.97% | 27,552,224 |
| 2010-11-04 | 2010-11-02 | 3.757 | 7,181,366 | -11,316 | 1.98% | 26,977,718 |
| 2010-11-03 | 2010-11-01 | 3.688 | 7,192,682 | +9,865 | 1.99% | 26,524,444 |
| 2010-11-02 | 2010-10-29 | 3.584 | 7,182,817 | +18,860 | 1.98% | 25,745,409 |
| 2010-11-01 | 2010-10-28 | 3.653 | 7,163,957 | +21,181 | 1.98% | 26,171,613 |
| 2010-10-29 | 2010-10-27 | 3.619 | 7,142,776 | +14,798 | 1.97% | 25,848,062 |
| 2010-10-28 | 2010-10-26 | 3.894 | 7,127,978 | +117,513 | 1.97% | 27,759,807 |
| 2010-10-27 | 2010-10-25 | 3.826 | 7,010,465 | -174,673 | 1.94% | 26,818,930 |
| 2010-10-26 | 2010-10-22 | 3.412 | 7,185,138 | -17,409 | 1.99% | 24,515,568 |
| 2010-10-25 | 2010-10-21 | 3.412 | 7,202,547 | -9,285 | 1.99% | 24,574,967 |
| 2010-10-22 | 2010-10-20 | 3.343 | 7,211,832 | -30,466 | 1.99% | 24,109,543 |
| 2010-10-19 | 2010-10-15 | 3.309 | 7,242,298 | -5,803 | 2.00% | 23,961,791 |
| 2010-10-18 | 2010-10-14 | 3.309 | 7,248,101 | +14,507 | 2.00% | 23,980,991 |
| 2010-10-15 | 2010-10-13 | 3.343 | 7,233,594 | +34,819 | 2.00% | 24,182,295 |
| 2010-10-14 | 2010-10-12 | 3.515 | 7,198,775 | +37,720 | 1.99% | 25,306,403 |
| 2010-10-12 | 2010-10-08 | 3.274 | 7,161,055 | +100,973 | 1.98% | 23,446,189 |
| 2010-10-11 | 2010-10-07 | 3.205 | 7,060,082 | +49,036 | 1.95% | 22,628,947 |
| 2010-10-08 | 2010-10-06 | 3.274 | 7,011,046 | +242,569 | 1.94% | 22,955,041 |
| 2010-10-07 | 2010-10-05 | 3.446 | 6,768,477 | -235,605 | 1.87% | 23,327,200 |
| 2010-10-06 | 2010-10-04 | 2.826 | 7,004,082 | +60,932 | 1.94% | 19,794,144 |
| 2010-09-27 | 2010-09-22 | 2.826 | 6,943,150 | -11,606 | 1.92% | 19,621,945 |
| 2010-09-21 | 2010-09-17 | 2.861 | 6,954,756 | -17,989 | 1.92% | 19,894,436 |
| 2010-09-13 | 2010-09-09 | 2.723 | 6,972,745 | +14,507 | 1.93% | 18,984,647 |
| 2010-09-10 | 2010-09-08 | 2.757 | 6,958,238 | -5,803 | 1.92% | 19,184,961 |
| 2010-08-26 | 2010-08-24 | 2.654 | 6,964,041 | -14,507 | 1.92% | 18,480,925 |
| 2010-08-25 | 2010-08-23 | 2.654 | 6,978,548 | -2,032 | 1.93% | 18,519,423 |
| 2010-08-17 | 2010-08-13 | 2.654 | 6,980,580 | -14,507 | 1.93% | 18,524,815 |
| 2010-08-16 | 2010-08-12 | 2.654 | 6,995,087 | -4,353 | 1.93% | 18,563,313 |
| 2010-08-11 | 2010-08-09 | 2.757 | 6,999,440 | -12,186 | 1.93% | 19,298,561 |
| 2010-08-10 | 2010-08-06 | 2.757 | 7,011,626 | -11,606 | 1.94% | 19,332,160 |
| 2010-08-06 | 2010-08-04 | 2.723 | 7,023,232 | +14,508 | 1.94% | 19,122,108 |
| 2010-08-05 | 2010-08-03 | 2.826 | 7,008,724 | +2,901 | 1.94% | 19,807,263 |
| 2010-07-28 | 2010-07-26 | 2.585 | 7,005,823 | +10,155 | 1.94% | 18,108,900 |
| 2010-07-26 | 2010-07-22 | 2.447 | 6,995,668 | -9,865 | 1.93% | 17,118,243 |
| 2010-07-22 | 2010-07-20 | 2.481 | 7,005,533 | -11,606 | 1.94% | 17,383,825 |
| 2010-07-16 | 2010-07-14 | 2.481 | 7,017,139 | -55,709 | 1.94% | 17,412,624 |
| 2010-07-07 | 2010-07-05 | 2.378 | 7,072,848 | +2,031 | 1.95% | 16,819,577 |
| 2010-07-06 | 2010-07-02 | 2.378 | 7,070,817 | -5,803 | 1.95% | 16,814,747 |
| 2010-07-02 | 2010-06-29 | 2.378 | 7,076,620 | -23,213 | 1.96% | 16,828,547 |
| 2010-06-29 | 2010-06-25 | 2.516 | 7,099,833 | +8,705 | 1.96% | 17,862,517 |
| 2010-06-24 | 2010-06-22 | 2.619 | 7,091,128 | +8,704 | 1.96% | 18,573,792 |
| 2010-06-22 | 2010-06-18 | 2.550 | 7,082,424 | +11,607 | 1.96% | 18,062,809 |
| 2010-06-18 | 2010-06-15 | 2.619 | 7,070,817 | +580 | 1.95% | 18,520,591 |
| 2010-06-17 | 2010-06-14 | 2.585 | 7,070,237 | -5,803 | 1.95% | 18,275,400 |
| 2010-06-15 | 2010-06-11 | 2.378 | 7,076,040 | -14,798 | 1.96% | 16,827,168 |
| 2010-06-10 | 2010-06-08 | 2.378 | 7,090,838 | -14,508 | 1.96% | 16,862,358 |
| 2010-06-09 | 2010-06-07 | 2.344 | 7,105,346 | +7,834 | 1.96% | 16,651,977 |
| 2010-06-03 | 2010-06-01 | 2.481 | 7,097,512 | +4,063 | 1.96% | 17,612,065 |
| 2010-06-01 | 2010-05-28 | 2.585 | 7,093,449 | -15,379 | 1.96% | 18,335,399 |
| 2010-05-31 | 2010-05-27 | 2.447 | 7,108,828 | +4,643 | 1.96% | 17,395,143 |
| 2010-05-27 | 2010-05-25 | 2.102 | 7,104,185 | +7,254 | 1.96% | 14,935,362 |
| 2010-05-26 | 2010-05-24 | 2.309 | 7,096,931 | +870 | 1.96% | 16,387,663 |
| 2010-05-25 | 2010-05-20 | 2.240 | 7,096,061 | +20,311 | 1.96% | 15,896,530 |
| 2010-05-20 | 2010-05-18 | 2.654 | 7,075,750 | +14,508 | 1.96% | 18,777,374 |
| 2010-05-17 | 2010-05-13 | 2.895 | 7,061,242 | -32,788 | 1.95% | 20,442,407 |
| 2010-05-14 | 2010-05-12 | 2.826 | 7,094,030 | -2,031 | 1.96% | 20,048,345 |
| 2010-05-11 | 2010-05-07 | 2.861 | 7,096,061 | +1,451 | 1.96% | 20,298,647 |
| 2010-05-10 | 2010-05-06 | 2.861 | 7,094,610 | +34,238 | 1.96% | 20,294,496 |
| 2010-05-07 | 2010-05-05 | 3.033 | 7,060,372 | +15,088 | 1.95% | 21,413,216 |
| 2010-05-05 | 2010-05-03 | 3.274 | 7,045,284 | -26,114 | 1.95% | 23,067,140 |
| 2010-05-04 | 2010-04-30 | 3.240 | 7,071,398 | +26,114 | 1.95% | 22,908,929 |
| 2010-04-30 | 2010-04-28 | 3.274 | 7,045,284 | +11,606 | 1.95% | 23,067,140 |
| 2010-04-29 | 2010-04-27 | 3.378 | 7,033,678 | +2,322 | 1.94% | 23,756,377 |
| 2010-04-28 | 2010-04-26 | 3.446 | 7,031,356 | -20,311 | 1.94% | 24,233,198 |
| 2010-04-27 | 2010-04-23 | 3.446 | 7,051,667 | +11,316 | 1.95% | 24,303,199 |
| 2010-04-26 | 2010-04-22 | 3.550 | 7,040,351 | -28,145 | 1.95% | 24,992,125 |
| 2010-04-23 | 2010-04-21 | 3.515 | 7,068,496 | -10,156 | 1.95% | 24,848,423 |
| 2010-04-22 | 2010-04-20 | 3.481 | 7,078,652 | -2,901 | 1.96% | 24,640,164 |
| 2010-04-21 | 2010-04-19 | 3.481 | 7,081,553 | -20,311 | 1.96% | 24,650,262 |
| 2010-04-20 | 2010-04-16 | 3.515 | 7,101,864 | +23,212 | 1.96% | 24,965,724 |
| 2010-04-19 | 2010-04-15 | 3.584 | 7,078,652 | +20,311 | 1.96% | 25,372,050 |
| 2010-04-16 | 2010-04-14 | 3.584 | 7,058,341 | -78,922 | 1.95% | 25,299,249 |
| 2010-04-15 | 2010-04-13 | 3.653 | 7,137,263 | +29,016 | 1.97% | 26,074,093 |
| 2010-04-14 | 2010-04-12 | 3.653 | 7,108,247 | +67,606 | 1.96% | 25,968,091 |
| 2010-04-13 | 2010-04-09 | 3.550 | 7,040,641 | -180,476 | 1.95% | 24,993,155 |
| 2010-04-12 | 2010-04-08 | 3.653 | 7,221,117 | +23,212 | 2.00% | 26,380,432 |
| 2010-04-09 | 2010-04-07 | 3.274 | 7,197,905 | -17,699 | 1.99% | 23,566,841 |
| 2010-04-08 | 2010-04-01 | 3.412 | 7,215,604 | +68,766 | 1.99% | 24,619,517 |
| 2010-04-07 | 2010-03-31 | 3.550 | 7,146,838 | +293,346 | 1.97% | 25,370,137 |
| 2010-04-01 | 2010-03-30 | 3.757 | 6,853,492 | -104,456 | 1.89% | 25,746,017 |
| 2010-03-31 | 2010-03-29 | 3.688 | 6,957,948 | +45,264 | 1.92% | 25,658,816 |
| 2010-03-30 | 2010-03-26 | 3.894 | 6,912,684 | +93,140 | 1.91% | 26,921,348 |
| 2010-03-29 | 2010-03-25 | 3.929 | 6,819,544 | +36,559 | 1.88% | 26,793,647 |
| 2010-03-26 | 2010-03-24 | 3.929 | 6,782,985 | +264,621 | 1.87% | 26,650,009 |
| 2010-03-25 | 2010-03-23 | 3.826 | 6,518,364 | +79,502 | 1.80% | 24,936,370 |
| 2010-03-24 | 2010-03-22 | 3.860 | 6,438,862 | -200,497 | 1.78% | 24,854,143 |
| 2010-03-23 | 2010-03-19 | 3.894 | 6,639,359 | +181,637 | 1.83% | 25,856,887 |
| 2010-03-22 | 2010-03-18 | 4.205 | 6,457,722 | +6,963 | 1.78% | 27,152,563 |
| 2010-03-19 | 2010-03-17 | 4.239 | 6,450,759 | +270,134 | 1.78% | 27,345,608 |
| 2010-03-18 | 2010-03-16 | 4.170 | 6,180,625 | +760,783 | 1.71% | 25,774,450 |
| 2010-03-17 | 2010-03-15 | 4.308 | 5,419,842 | +1,449,028 | 1.50% | 23,349,000 |
| 2010-03-16 | 2010-03-12 | 2.792 | 3,970,814 | -85,305 | 1.10% | 11,085,013 |
| 2010-03-15 | 2010-03-11 | 2.654 | 4,056,119 | +38,591 | 1.12% | 10,763,984 |
| 2010-03-12 | 2010-03-10 | 2.792 | 4,017,528 | +70,797 | 1.11% | 11,215,421 |
| 2010-03-11 | 2010-03-09 | 2.723 | 3,946,731 | -32,787 | 1.09% | 10,745,739 |
| 2010-03-10 | 2010-03-08 | 2.447 | 3,979,518 | +16,829 | 1.10% | 9,737,792 |
| 2010-03-09 | 2010-03-05 | 2.481 | 3,962,689 | -17,410 | 1.09% | 9,833,183 |
| 2010-03-08 | 2010-03-04 | 2.550 | 3,980,099 | -3,772 | 1.10% | 10,150,729 |
| 2010-03-05 | 2010-03-03 | 2.413 | 3,983,871 | +43,524 | 1.10% | 9,611,141 |
| 2010-03-04 | 2010-03-02 | 2.378 | 3,940,347 | -581 | 1.09% | 9,370,337 |
| 2010-03-03 | 2010-03-01 | 2.481 | 3,940,928 | -9,285 | 1.09% | 9,779,185 |
| 2010-03-01 | 2010-02-25 | 2.481 | 3,950,213 | +58,031 | 1.09% | 9,802,225 |
| 2010-02-26 | 2010-02-24 | 2.550 | 3,892,182 | -42,653 | 1.08% | 9,926,508 |
| 2010-02-25 | 2010-02-23 | 2.585 | 3,934,835 | +112,580 | 1.09% | 10,170,901 |
| 2010-02-24 | 2010-02-22 | 2.757 | 3,822,255 | +31,917 | 1.06% | 10,538,561 |
| 2010-02-23 | 2010-02-19 | 2.792 | 3,790,338 | +2,902 | 1.05% | 10,581,192 |
| 2010-02-22 | 2010-02-18 | 2.723 | 3,787,436 | +18,279 | 1.05% | 10,312,027 |
| 2010-02-19 | 2010-02-17 | 2.929 | 3,769,157 | +45,264 | 1.04% | 11,041,671 |
| 2010-02-12 | 2010-02-10 | 2.585 | 3,723,893 | +43,523 | 1.03% | 9,625,651 |
| 2009-10-23 | 2009-10-21 | 2.240 | 3,680,370 | -8,704 | 1.02% | 8,244,731 |
| 2009-10-21 | 2009-10-19 | 2.275 | 3,689,074 | +8,704 | 1.02% | 8,391,372 |
| 2009-09-15 | 2009-09-11 | 2.102 | 3,680,370 | -2,611 | 1.02% | 7,737,363 |
| 2009-08-12 | 2009-08-10 | 2.206 | 3,682,981 | +2,611 | 1.02% | 8,123,648 |
| 2009-07-27 | 2009-07-23 | 2.137 | 3,680,370 | -290 | 1.02% | 7,864,205 |
| 2009-07-22 | 2009-07-20 | 2.240 | 3,680,660 | +334,606 | 1.02% | 8,245,381 |
| 2009-07-08 | 2009-07-06 | 2.767 | 3,346,054 | +304,186 | 1.02% | 9,260,195 |
| 2009-06-23 | 2009-06-19 | 2.692 | 3,041,868 | -2,637 | 1.02% | 8,187,721 |
| 2009-06-10 | 2009-06-08 | 3.109 | 3,044,505 | -25,323 | 1.02% | 9,464,439 |
| 2009-06-05 | 2009-06-03 | 2.464 | 3,069,828 | -26,377 | 1.03% | 7,564,700 |
| 2009-06-04 | 2009-06-02 | 2.464 | 3,096,205 | +8,177 | 1.04% | 7,629,699 |
| 2009-06-01 | 2009-05-27 | 2.199 | 3,088,028 | +2,637 | 1.03% | 6,790,059 |
| 2009-05-27 | 2009-05-25 | 2.275 | 3,085,391 | +15,827 | 1.03% | 7,018,201 |
| 2009-05-26 | 2009-05-22 | 2.085 | 3,069,564 | -1,055 | 1.03% | 6,400,350 |
| 2009-05-25 | 2009-05-21 | 1.801 | 3,070,619 | +26,377 | 1.03% | 5,529,475 |
| 2009-05-22 | 2009-05-20 | 1.820 | 3,044,242 | -1,318 | 1.02% | 5,539,681 |
| 2009-05-15 | 2009-05-13 | 1.611 | 3,045,560 | -2,638 | 1.02% | 4,907,049 |
| 2009-05-11 | 2009-05-07 | 1.649 | 3,048,198 | -2,374 | 1.02% | 5,026,860 |
| 2009-03-26 | 2009-03-24 | 1.365 | 3,050,572 | +2,638 | 1.02% | 4,163,400 |
| 2009-01-29 | 2009-01-22 | 1.403 | 3,047,934 | -11,079 | 1.02% | 4,275,349 |
| 2008-12-30 | 2008-12-24 | 1.175 | 3,059,013 | +11,079 | 1.02% | 3,595,070 |
| 2008-07-14 | 2008-07-10 | 2.350 | 3,047,934 | +527 | 1.02% | 7,164,099 |
| 2008-05-21 | 2008-05-19 | 2.881 | 3,047,407 | -11,342 | 1.02% | 8,780,280 |
| 2008-05-13 | 2008-05-08 | 2.730 | 3,058,749 | +4,748 | 1.02% | 8,349,119 |
| 2008-04-28 | 2008-04-24 | 2.654 | 3,054,001 | +4,484 | 1.02% | 8,104,599 |
| 2008-02-21 | 2008-02-19 | 2.426 | 3,049,517 | -20,311 | 1.02% | 7,399,040 |
| 2008-01-18 | 2008-01-16 | 2.464 | 3,069,828 | -2,638 | 1.02% | 7,564,700 |
| 2007-12-20 | 2007-12-18 | 2.692 | 3,072,466 | -2,637 | 1.03% | 8,270,081 |
| 2007-11-07 | 2007-11-05 | 2.843 | 3,075,103 | +26,377 | 1.03% | 8,743,499 |
| 2007-10-31 | 2007-10-29 | 3.109 | 3,048,726 | -2,637 | 1.02% | 9,477,561 |
| 2007-10-25 | 2007-10-23 | 2.957 | 3,051,363 | +10,551 | 1.02% | 9,023,039 |
| 2007-10-10 | 2007-10-08 | 3.298 | 3,040,812 | -4,221 | 1.02% | 10,029,359 |
| 2007-10-09 | 2007-10-05 | 3.071 | 3,045,033 | -74,912 | 1.02% | 9,350,640 |
| 2007-10-08 | 2007-10-04 | 3.033 | 3,119,945 | -5,276 | 1.04% | 9,462,399 |
| 2007-10-04 | 2007-10-02 | 3.185 | 3,125,221 | +7,913 | 1.04% | 9,952,321 |
| 2007-09-25 | 2007-09-21 | 3.222 | 3,117,308 | -16,881 | 1.04% | 10,045,301 |
| 2007-09-20 | 2007-09-18 | 3.222 | 3,134,189 | +2,110 | 1.05% | 10,099,699 |
| 2007-09-19 | 2007-09-17 | 3.222 | 3,132,079 | +76,231 | 1.05% | 10,092,900 |
| 2007-09-18 | 2007-09-14 | 3.185 | 3,055,848 | +10,551 | 1.02% | 9,731,401 |
| 2007-09-14 | 2007-09-12 | 3.488 | 3,045,297 | +27,961 | 1.02% | 10,621,401 |
| 2007-08-29 | 2007-08-27 | 3.222 | 3,017,336 | -39,303 | 1.01% | 9,723,149 |
| 2007-08-13 | 2007-08-09 | 3.336 | 3,056,639 | +5,276 | 1.02% | 10,197,440 |
| 2007-08-03 | 2007-08-01 | 3.905 | 3,051,363 | -13,189 | 1.02% | 11,915,038 |
| 2007-07-31 | 2007-07-27 | 4.094 | 3,064,552 | -19,784 | 1.02% | 12,547,439 |
| 2007-07-19 | 2007-07-17 | 4.360 | 3,084,336 | +3,166 | 1.03% | 13,446,952 |
| 2007-07-18 | 2007-07-16 | 4.019 | 3,081,170 | +2,638 | 1.03% | 12,381,859 |
| 2007-07-16 | 2007-07-12 | 4.284 | 3,078,532 | +52,755 | 1.03% | 13,188,228 |
| 2007-07-11 | 2007-07-09 | 4.398 | 3,025,777 | -63,306 | 1.01% | 13,306,359 |
| 2007-07-10 | 2007-07-06 | 4.587 | 3,089,083 | +10,551 | 1.03% | 14,170,308 |
| 2007-07-05 | 2007-07-03 | 4.966 | 3,078,532 | -56,185 | 1.03% | 15,289,008 |
| 2007-07-04 | 2007-06-29 | 4.739 | 3,134,717 | +18,201 | 1.05% | 14,855,001 |
| 2007-06-29 | 2007-06-27 | 3.753 | 3,116,516 | +1,582 | 1.04% | 11,696,849 |
| 2007-06-28 | 2007-06-26 | 3.867 | 3,114,934 | +2,638 | 1.04% | 12,045,182 |
| 2007-06-27 | 2007-06-25 | 3.981 | 3,112,296 | +5,012 | 1.04% | 12,388,951 |
| 2007-06-26 | 2007-06-22 | 3.981 | 3,107,284 | 1.04% | 12,369,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy