History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 780 +0 0.00% 156
2025-10-13 2025-10-09 0.200 780 +0 0.00% 156
2025-10-10 2025-10-08 0.199 780 +0 0.00% 155
2025-10-09 2025-10-06 0.199 780 +0 0.00% 155
2025-10-08 2025-10-03 0.206 780 +0 0.00% 161
2025-10-06 2025-10-02 0.206 780 +0 0.00% 161
2025-10-03 2025-09-30 0.205 780 +0 0.00% 160
2025-10-02 2025-09-29 0.200 780 +0 0.00% 156
2025-09-30 2025-09-26 0.200 780 +0 0.00% 156
2025-09-29 2025-09-25 0.202 780 +0 0.00% 158
2025-09-26 2025-09-24 0.201 780 +0 0.00% 157
2025-09-25 2025-09-23 0.201 780 +0 0.00% 157
2025-09-24 2025-09-22 0.202 780 +0 0.00% 158
2025-09-23 2025-09-19 0.202 780 +0 0.00% 158
2025-09-22 2025-09-18 0.202 780 +0 0.00% 158
2025-09-19 2025-09-17 0.200 780 +0 0.00% 156
2025-09-18 2025-09-16 0.190 780 +0 0.00% 148
2025-09-17 2025-09-15 0.190 780 +0 0.00% 148
2025-09-16 2025-09-12 0.188 780 +0 0.00% 147
2025-09-15 2025-09-11 0.167 780 +0 0.00% 130
2025-09-12 2025-09-10 0.167 780 +0 0.00% 130
2025-09-11 2025-09-09 0.167 780 +0 0.00% 130
2025-09-10 2025-09-08 0.167 780 +0 0.00% 130
2025-09-09 2025-09-05 0.168 780 +0 0.00% 131
2025-09-08 2025-09-04 0.168 780 +0 0.00% 131
2025-09-05 2025-09-03 0.166 780 +0 0.00% 129
2025-09-04 2025-09-02 0.164 780 +0 0.00% 128
2025-09-03 2025-09-01 0.164 780 +0 0.00% 128
2025-09-02 2025-08-29 0.165 780 +0 0.00% 129
2025-09-01 2025-08-28 0.162 780 +0 0.00% 126
2025-08-29 2025-08-27 0.162 780 +0 0.00% 126
2025-08-28 2025-08-26 0.165 780 +0 0.00% 129
2025-08-27 2025-08-25 0.165 780 +0 0.00% 129
2025-08-26 2025-08-22 0.164 780 +0 0.00% 128
2025-08-25 2025-08-21 0.164 780 +0 0.00% 128
2025-08-22 2025-08-20 0.164 780 +0 0.00% 128
2025-08-21 2025-08-19 0.164 780 +0 0.00% 128
2025-08-20 2025-08-18 0.164 780 +0 0.00% 128
2025-08-19 2025-08-15 0.164 780 +0 0.00% 128
2025-08-18 2025-08-14 0.164 780 +0 0.00% 128
2025-08-15 2025-08-13 0.164 780 +0 0.00% 128
2025-08-14 2025-08-12 0.166 780 +0 0.00% 129
2025-08-13 2025-08-11 0.166 780 +0 0.00% 129
2025-08-12 2025-08-08 0.166 780 +0 0.00% 129
2025-08-11 2025-08-07 0.166 780 +0 0.00% 129
2025-08-08 2025-08-06 0.166 780 +0 0.00% 129
2025-08-07 2025-08-05 0.164 780 +0 0.00% 128
2025-08-06 2025-08-04 0.166 780 +0 0.00% 129
2025-08-05 2025-08-01 0.166 780 +0 0.00% 129
2025-08-04 2025-07-31 0.170 780 +0 0.00% 133
2025-08-01 2025-07-30 0.167 780 +0 0.00% 130
2025-07-31 2025-07-29 0.165 780 +0 0.00% 129
2025-07-30 2025-07-28 0.165 780 +0 0.00% 129
2025-07-29 2025-07-25 0.165 780 +0 0.00% 129
2025-07-28 2025-07-24 0.166 780 +0 0.00% 129
2025-07-25 2025-07-23 0.165 780 +0 0.00% 129
2025-07-24 2025-07-22 0.169 780 +0 0.00% 132
2025-07-23 2025-07-21 0.169 780 +0 0.00% 132
2025-07-22 2025-07-18 0.172 780 +0 0.00% 134
2025-07-21 2025-07-17 0.165 780 +0 0.00% 129
2025-07-18 2025-07-16 0.169 780 +0 0.00% 132
2025-07-17 2025-07-15 0.166 780 +0 0.00% 129
2025-07-16 2025-07-14 0.164 780 +0 0.00% 128
2025-07-15 2025-07-11 0.164 780 +0 0.00% 128
2025-07-14 2025-07-10 0.160 780 +0 0.00% 125
2025-07-11 2025-07-09 0.160 780 +0 0.00% 125
2025-07-10 2025-07-08 0.160 780 +0 0.00% 125
2025-07-09 2025-07-07 0.160 780 +0 0.00% 125
2025-07-08 2025-07-04 0.160 780 +0 0.00% 125
2025-07-07 2025-07-03 0.166 780 +0 0.00% 129
2025-07-04 2025-07-02 0.165 780 +0 0.00% 129
2025-07-03 2025-06-30 0.165 780 +0 0.00% 129
2025-07-02 2025-06-27 0.167 780 +0 0.00% 130
2025-06-30 2025-06-26 0.167 780 +0 0.00% 130
2025-06-27 2025-06-25 0.167 780 +0 0.00% 130
2025-06-26 2025-06-24 0.163 780 +0 0.00% 127
2025-06-25 2025-06-23 0.158 780 +0 0.00% 123
2025-06-24 2025-06-20 0.158 780 +0 0.00% 123
2025-06-23 2025-06-19 0.158 780 +0 0.00% 123
2025-06-20 2025-06-18 0.158 780 +0 0.00% 123
2025-06-19 2025-06-17 0.158 780 +0 0.00% 123
2025-06-18 2025-06-16 0.160 780 +0 0.00% 125
2025-06-17 2025-06-13 0.160 780 +0 0.00% 125
2025-06-16 2025-06-12 0.158 780 +0 0.00% 123
2025-06-13 2025-06-11 0.158 780 +0 0.00% 123
2025-06-12 2025-06-10 0.158 780 +0 0.00% 123
2025-06-11 2025-06-09 0.158 780 +0 0.00% 123
2025-06-10 2025-06-06 0.158 780 +0 0.00% 123
2025-06-09 2025-06-05 0.161 780 +0 0.00% 126
2025-06-06 2025-06-04 0.156 780 +0 0.00% 122
2025-06-05 2025-06-03 0.160 780 +0 0.00% 125
2025-06-04 2025-06-02 0.160 780 +0 0.00% 125
2025-06-03 2025-05-30 0.160 780 +0 0.00% 125
2025-06-02 2025-05-29 0.160 780 +0 0.00% 125
2025-05-30 2025-05-28 0.161 780 +0 0.00% 126
2025-05-29 2025-05-27 0.162 780 +0 0.00% 126
2025-05-28 2025-05-26 0.164 780 +0 0.00% 128
2025-05-27 2025-05-23 0.164 780 +0 0.00% 128
2025-05-26 2025-05-22 0.164 780 +0 0.00% 128
2025-05-23 2025-05-21 0.167 780 +0 0.00% 130
2025-05-22 2025-05-20 0.162 780 +0 0.00% 126
2025-05-21 2025-05-19 0.162 780 +0 0.00% 126
2025-05-20 2025-05-16 0.164 780 +0 0.00% 128
2025-05-19 2025-05-15 0.168 780 +0 0.00% 131
2025-05-16 2025-05-14 0.173 780 +0 0.00% 135
2025-05-15 2025-05-13 0.167 780 +0 0.00% 130
2025-05-14 2025-05-12 0.167 780 +0 0.00% 130
2025-05-13 2025-05-09 0.168 780 +0 0.00% 131
2025-05-12 2025-05-08 0.168 780 +0 0.00% 131
2025-05-09 2025-05-07 0.168 780 +0 0.00% 131
2025-05-08 2025-05-06 0.168 780 +0 0.00% 131
2025-05-07 2025-05-02 0.160 780 +0 0.00% 125
2025-05-06 2025-04-30 0.162 780 +0 0.00% 126
2025-05-02 2025-04-29 0.158 780 +0 0.00% 123
2025-04-30 2025-04-28 0.142 780 +0 0.00% 111
2025-04-29 2025-04-25 0.141 780 +0 0.00% 110
2025-04-28 2025-04-24 0.141 780 +0 0.00% 110
2025-04-25 2025-04-23 0.141 780 +0 0.00% 110
2025-04-24 2025-04-22 0.137 780 +0 0.00% 107
2025-04-23 2025-04-17 0.137 780 +0 0.00% 107
2025-04-22 2025-04-16 0.136 780 +0 0.00% 106
2025-04-17 2025-04-15 0.136 780 +0 0.00% 106
2025-04-16 2025-04-14 0.138 780 +0 0.00% 108
2025-04-15 2025-04-11 0.138 780 +0 0.00% 108
2025-04-14 2025-04-10 0.139 780 +0 0.00% 108
2025-04-11 2025-04-09 0.137 780 +0 0.00% 107
2025-04-10 2025-04-08 0.137 780 +0 0.00% 107
2025-04-09 2025-04-07 0.130 780 +0 0.00% 101
2025-04-08 2025-04-03 0.148 780 +0 0.00% 115
2025-04-07 2025-04-02 0.148 780 +0 0.00% 115
2025-04-03 2025-04-01 0.146 780 +0 0.00% 114
2025-04-02 2025-03-31 0.156 780 +0 0.00% 122
2025-04-01 2025-03-28 0.156 780 +0 0.00% 122
2025-03-31 2025-03-27 0.157 780 +0 0.00% 122
2025-03-28 2025-03-26 0.151 780 +0 0.00% 118
2025-03-27 2025-03-25 0.151 780 +0 0.00% 118
2025-03-26 2025-03-24 0.155 780 +0 0.00% 121
2025-03-25 2025-03-21 0.155 780 +0 0.00% 121
2025-03-24 2025-03-20 0.157 780 +0 0.00% 122
2025-03-21 2025-03-19 0.155 780 +0 0.00% 121
2025-03-20 2025-03-18 0.155 780 +0 0.00% 121
2025-03-19 2025-03-17 0.147 780 +0 0.00% 115
2025-03-18 2025-03-14 0.139 780 +0 0.00% 108
2025-03-17 2025-03-13 0.139 780 +0 0.00% 108
2025-03-14 2025-03-12 0.139 780 +0 0.00% 108
2025-03-13 2025-03-11 0.140 780 +0 0.00% 109
2025-03-12 2025-03-10 0.140 780 +0 0.00% 109
2025-03-11 2025-03-07 0.140 780 +0 0.00% 109
2025-03-10 2025-03-06 0.142 780 +0 0.00% 111
2025-03-07 2025-03-05 0.142 780 +0 0.00% 111
2025-03-06 2025-03-04 0.142 780 +0 0.00% 111
2025-03-05 2025-03-03 0.142 780 +0 0.00% 111
2025-03-04 2025-02-28 0.142 780 +0 0.00% 111
2025-03-03 2025-02-27 0.142 780 +0 0.00% 111
2025-02-28 2025-02-26 0.142 780 +0 0.00% 111
2025-02-27 2025-02-25 0.144 780 +0 0.00% 112
2025-02-26 2025-02-24 0.146 780 +0 0.00% 114
2025-02-25 2025-02-21 0.140 780 +0 0.00% 109
2025-02-24 2025-02-20 0.143 780 +0 0.00% 112
2025-02-21 2025-02-19 0.145 780 +0 0.00% 113
2025-02-20 2025-02-18 0.145 780 +0 0.00% 113
2025-02-19 2025-02-17 0.149 780 +0 0.00% 116
2025-02-18 2025-02-14 0.149 780 +0 0.00% 116
2025-02-17 2025-02-13 0.149 780 +0 0.00% 116
2025-02-14 2025-02-12 0.150 780 +0 0.00% 117
2025-02-13 2025-02-11 0.150 780 +0 0.00% 117
2025-02-12 2025-02-10 0.150 780 +0 0.00% 117
2025-02-11 2025-02-07 0.152 780 +0 0.00% 119
2025-02-10 2025-02-06 0.152 780 +0 0.00% 119
2025-02-07 2025-02-05 0.156 780 +0 0.00% 122
2025-02-06 2025-02-04 0.156 780 +0 0.00% 122
2025-02-05 2025-02-03 0.150 780 +0 0.00% 117
2025-02-04 2025-01-28 0.154 780 +0 0.00% 120
2025-02-03 2025-01-24 0.152 780 +0 0.00% 119
2025-01-27 2025-01-23 0.153 780 +0 0.00% 119
2025-01-24 2025-01-22 0.151 780 +0 0.00% 118
2025-01-23 2025-01-21 0.152 780 +0 0.00% 119
2025-01-22 2025-01-20 0.156 780 +0 0.00% 122
2025-01-21 2025-01-17 0.152 780 +0 0.00% 119
2025-01-20 2025-01-16 0.156 780 +0 0.00% 122
2025-01-17 2025-01-15 0.156 780 +0 0.00% 122
2025-01-16 2025-01-14 0.156 780 +0 0.00% 122
2025-01-15 2025-01-13 0.150 780 +0 0.00% 117
2025-01-14 2025-01-10 0.150 780 +0 0.00% 117
2025-01-13 2025-01-09 0.151 780 +0 0.00% 118
2025-01-10 2025-01-08 0.150 780 +0 0.00% 117
2025-01-09 2025-01-07 0.150 780 +0 0.00% 117
2025-01-08 2025-01-06 0.153 780 +0 0.00% 119
2025-01-07 2025-01-03 0.155 780 +0 0.00% 121
2025-01-06 2025-01-02 0.159 780 +0 0.00% 124
2025-01-03 2024-12-31 0.159 780 +0 0.00% 124
2025-01-02 2024-12-27 0.160 780 +0 0.00% 125
2024-12-30 2024-12-24 0.160 780 +0 0.00% 125
2024-12-27 2024-12-20 0.160 780 +0 0.00% 125
2024-12-23 2024-12-19 0.164 780 +0 0.00% 128
2024-12-20 2024-12-18 0.168 780 +0 0.00% 131
2024-12-19 2024-12-17 0.170 780 +0 0.00% 133
2024-12-18 2024-12-16 0.170 780 +0 0.00% 133
2024-12-17 2024-12-13 0.163 780 +0 0.00% 127
2024-12-16 2024-12-12 0.163 780 +0 0.00% 127
2024-12-13 2024-12-11 0.160 780 +0 0.00% 125
2024-12-12 2024-12-10 0.162 780 +0 0.00% 126
2024-12-11 2024-12-09 0.165 780 +0 0.00% 129
2024-12-10 2024-12-06 0.170 780 +0 0.00% 133
2024-12-09 2024-12-05 0.173 780 +0 0.00% 135
2024-12-06 2024-12-04 0.173 780 +0 0.00% 135
2024-12-05 2024-12-03 0.173 780 +0 0.00% 135
2024-12-04 2024-12-02 0.166 780 +0 0.00% 129
2024-12-03 2024-11-29 0.175 780 +0 0.00% 136
2024-12-02 2024-11-28 0.155 780 +0 0.00% 121
2024-11-29 2024-11-27 0.155 780 +0 0.00% 121
2024-11-28 2024-11-26 0.156 780 +0 0.00% 122
2024-11-27 2024-11-25 0.156 780 +0 0.00% 122
2024-11-26 2024-11-22 0.153 780 +0 0.00% 119
2024-11-25 2024-11-21 0.153 780 +0 0.00% 119
2024-11-22 2024-11-20 0.153 780 +0 0.00% 119
2024-11-21 2024-11-19 0.153 780 +0 0.00% 119
2024-11-20 2024-11-18 0.150 780 +0 0.00% 117
2024-11-19 2024-11-15 0.155 780 +0 0.00% 121
2024-11-18 2024-11-14 0.155 780 +0 0.00% 121
2024-11-15 2024-11-13 0.152 780 +0 0.00% 119
2024-11-14 2024-11-12 0.160 780 +0 0.00% 125
2024-11-13 2024-11-11 0.162 780 +0 0.00% 126
2024-11-12 2024-11-08 0.162 780 +0 0.00% 126
2024-11-11 2024-11-07 0.162 780 +0 0.00% 126
2024-11-08 2024-11-06 0.169 780 +0 0.00% 132
2024-11-07 2024-11-05 0.170 780 +0 0.00% 133
2024-11-06 2024-11-04 0.177 780 +0 0.00% 138
2024-11-05 2024-11-01 0.177 780 +0 0.00% 138
2024-11-04 2024-10-31 0.177 780 +0 0.00% 138
2024-11-01 2024-10-30 0.177 780 +0 0.00% 138
2024-10-31 2024-10-29 0.170 780 +0 0.00% 133
2024-10-30 2024-10-28 0.170 780 +0 0.00% 133
2024-10-29 2024-10-25 0.170 780 +0 0.00% 133
2024-10-28 2024-10-24 0.172 780 +0 0.00% 134
2024-10-25 2024-10-23 0.170 780 +0 0.00% 133
2024-10-24 2024-10-22 0.165 780 +0 0.00% 129
2024-10-23 2024-10-21 0.165 780 +0 0.00% 129
2024-10-22 2024-10-18 0.172 780 +0 0.00% 134
2024-10-21 2024-10-17 0.172 780 +0 0.00% 134
2024-10-18 2024-10-16 0.172 780 +0 0.00% 134
2024-10-17 2024-10-15 0.162 780 +0 0.00% 126
2024-10-16 2024-10-14 0.162 780 +0 0.00% 126
2024-10-15 2024-10-10 0.171 780 +0 0.00% 133
2024-10-14 2024-10-09 0.166 780 +0 0.00% 129
2024-10-10 2024-10-08 0.169 780 +0 0.00% 132
2024-10-09 2024-10-07 0.181 780 +0 0.00% 141
2024-10-08 2024-10-04 0.169 780 +0 0.00% 132
2024-10-07 2024-10-03 0.163 780 +0 0.00% 127
2024-10-04 2024-10-02 0.165 780 +0 0.00% 129
2024-10-03 2024-09-30 0.163 780 +0 0.00% 127
2024-10-02 2024-09-27 0.153 780 +0 0.00% 119
2024-09-30 2024-09-26 0.156 780 +0 0.00% 122
2024-09-27 2024-09-25 0.153 780 +0 0.00% 119
2024-09-26 2024-09-24 0.155 780 +0 0.00% 121
2024-09-25 2024-09-23 0.155 780 +0 0.00% 121
2024-09-24 2024-09-20 0.156 780 +0 0.00% 122
2024-09-23 2024-09-19 0.156 780 +0 0.00% 122
2024-09-20 2024-09-17 0.156 780 +0 0.00% 122
2024-09-19 2024-09-16 0.154 780 +0 0.00% 120
2024-09-17 2024-09-13 0.157 780 +0 0.00% 122
2024-09-16 2024-09-12 0.155 780 +0 0.00% 121
2024-09-13 2024-09-11 0.155 780 +0 0.00% 121
2024-09-12 2024-09-10 0.155 780 +0 0.00% 121
2024-09-11 2024-09-09 0.155 780 +0 0.00% 121
2024-09-10 2024-09-05 0.155 780 +0 0.00% 121
2024-09-09 2024-09-04 0.151 780 +0 0.00% 118
2024-09-05 2024-09-03 0.153 780 +0 0.00% 119
2024-09-04 2024-09-02 0.153 780 +0 0.00% 119
2024-09-03 2024-08-30 0.165 780 +0 0.00% 129
2024-09-02 2024-08-29 0.156 780 +0 0.00% 122
2024-08-30 2024-08-28 0.154 780 +0 0.00% 120
2024-08-29 2024-08-27 0.154 780 +0 0.00% 120
2024-08-28 2024-08-26 0.154 780 +0 0.00% 120
2024-08-27 2024-08-23 0.155 780 +0 0.00% 121
2024-08-26 2024-08-22 0.155 780 +0 0.00% 121
2024-08-23 2024-08-21 0.152 780 +0 0.00% 119
2024-08-22 2024-08-20 0.158 780 +0 0.00% 123
2024-08-21 2024-08-19 0.161 780 +0 0.00% 126
2024-08-20 2024-08-16 0.162 780 +0 0.00% 126
2024-08-19 2024-08-15 0.162 780 +0 0.00% 126
2024-08-16 2024-08-14 0.160 780 +0 0.00% 125
2024-08-15 2024-08-13 0.162 780 +0 0.00% 126
2024-08-14 2024-08-12 0.164 780 +0 0.00% 128
2024-08-13 2024-08-09 0.170 780 +0 0.00% 133
2024-08-12 2024-08-08 0.167 780 +0 0.00% 130
2024-08-09 2024-08-07 0.164 780 +0 0.00% 128
2024-08-08 2024-08-06 0.164 780 +0 0.00% 128
2024-08-07 2024-08-05 0.162 780 +0 0.00% 126
2024-08-06 2024-08-02 0.176 780 +0 0.00% 137
2024-08-05 2024-08-01 0.176 780 +0 0.00% 137
2024-08-02 2024-07-31 0.175 780 +0 0.00% 136
2024-08-01 2024-07-30 0.175 780 +0 0.00% 136
2024-07-31 2024-07-29 0.175 780 +0 0.00% 136
2024-07-30 2024-07-26 0.175 780 +0 0.00% 136
2024-07-29 2024-07-25 0.180 780 +0 0.00% 140
2024-07-26 2024-07-24 0.180 780 +0 0.00% 140
2024-07-25 2024-07-23 0.180 780 +0 0.00% 140
2024-07-24 2024-07-22 0.182 780 +0 0.00% 142
2024-07-23 2024-07-19 0.182 780 +0 0.00% 142
2024-07-22 2024-07-18 0.182 780 +0 0.00% 142
2024-07-19 2024-07-17 0.181 780 +0 0.00% 141
2024-07-18 2024-07-16 0.183 780 +0 0.00% 143
2024-07-17 2024-07-15 0.185 780 +0 0.00% 144
2024-07-16 2024-07-12 0.187 780 +0 0.00% 146
2024-07-15 2024-07-11 0.185 780 +0 0.00% 144
2024-07-12 2024-07-10 0.186 780 +0 0.00% 145
2024-07-11 2024-07-09 0.186 780 +0 0.00% 145
2024-07-10 2024-07-08 0.186 780 +0 0.00% 145
2024-07-09 2024-07-05 0.186 780 +0 0.00% 145
2024-07-08 2024-07-04 0.188 780 +0 0.00% 147
2024-07-05 2024-07-03 0.192 780 +0 0.00% 150
2024-07-04 2024-07-02 0.195 780 +0 0.00% 152
2024-07-03 2024-06-28 0.194 780 +0 0.00% 151
2024-07-02 2024-06-27 0.194 780 +0 0.00% 151
2024-06-28 2024-06-26 0.194 780 +0 0.00% 151
2024-06-27 2024-06-25 0.195 780 +0 0.00% 152
2024-06-26 2024-06-24 0.196 780 +0 0.00% 153
2024-06-25 2024-06-21 0.196 780 +0 0.00% 153
2024-06-24 2024-06-20 0.199 780 +0 0.00% 155
2024-06-21 2024-06-19 0.198 780 +0 0.00% 154
2024-06-20 2024-06-18 0.198 780 +0 0.00% 154
2024-06-19 2024-06-17 0.198 780 +0 0.00% 154
2024-06-18 2024-06-14 0.193 780 +0 0.00% 151
2024-06-17 2024-06-13 0.193 780 +0 0.00% 151
2024-06-14 2024-06-12 0.194 780 +0 0.00% 151
2024-06-13 2024-06-11 0.192 780 +0 0.00% 150
2024-06-12 2024-06-07 0.192 780 +0 0.00% 150
2024-06-11 2024-06-06 0.193 780 +0 0.00% 151
2024-06-07 2024-06-05 0.195 780 +0 0.00% 152
2024-06-06 2024-06-04 0.195 780 +0 0.00% 152
2024-06-05 2024-06-03 0.197 780 +0 0.00% 154
2024-06-04 2024-05-31 0.197 780 +0 0.00% 154
2024-06-03 2024-05-30 0.195 780 +0 0.00% 152
2024-05-31 2024-05-29 0.190 780 +0 0.00% 148
2024-05-30 2024-05-28 0.192 780 +0 0.00% 150
2024-05-29 2024-05-27 0.195 780 +0 0.00% 152
2024-05-28 2024-05-24 0.195 780 +0 0.00% 152
2024-05-27 2024-05-23 0.197 780 +0 0.00% 154
2024-05-24 2024-05-22 0.199 780 +0 0.00% 155
2024-05-23 2024-05-21 0.197 780 +0 0.00% 154
2024-05-22 2024-05-20 0.196 780 +0 0.00% 153
2024-05-21 2024-05-17 0.203 780 +0 0.00% 158
2024-05-20 2024-05-16 0.195 780 +0 0.00% 152
2024-05-17 2024-05-14 0.195 780 +0 0.00% 152
2024-05-16 2024-05-13 0.198 780 +0 0.00% 154
2024-05-14 2024-05-10 0.198 780 +0 0.00% 154
2024-05-13 2024-05-09 0.193 780 +0 0.00% 151
2024-05-10 2024-05-08 0.197 780 +0 0.00% 154
2024-05-09 2024-05-07 0.198 780 +0 0.00% 154
2024-05-08 2024-05-06 0.198 780 +0 0.00% 154
2024-05-07 2024-05-03 0.196 780 +0 0.00% 153
2024-05-06 2024-05-02 0.210 780 +0 0.00% 164
2024-05-03 2024-04-30 0.194 780 +0 0.00% 151
2024-05-02 2024-04-29 0.194 780 +0 0.00% 151
2024-04-30 2024-04-26 0.189 780 +0 0.00% 147
2024-04-29 2024-04-25 0.171 780 +0 0.00% 133
2024-04-26 2024-04-24 0.171 780 +0 0.00% 133
2024-04-25 2024-04-23 0.171 780 +0 0.00% 133
2024-04-24 2024-04-22 0.170 780 +0 0.00% 133
2024-04-23 2024-04-19 0.173 780 +0 0.00% 135
2024-04-22 2024-04-18 0.174 780 +0 0.00% 136
2024-04-19 2024-04-17 0.176 780 +0 0.00% 137
2024-04-18 2024-04-16 0.180 780 +0 0.00% 140
2024-04-17 2024-04-15 0.183 780 +0 0.00% 143
2024-04-16 2024-04-12 0.186 780 +0 0.00% 145
2024-04-15 2024-04-11 0.198 780 +0 0.00% 154
2024-04-12 2024-04-10 0.205 780 +0 0.00% 160
2024-04-11 2024-04-09 0.207 780 +0 0.00% 161
2024-04-10 2024-04-08 0.207 780 +0 0.00% 161
2024-04-09 2024-04-05 0.208 780 +0 0.00% 162
2024-04-08 2024-04-03 0.208 780 +0 0.00% 162
2024-04-05 2024-04-02 0.203 780 +0 0.00% 158
2024-04-03 2024-03-28 0.207 780 +0 0.00% 161
2024-04-02 2024-03-27 0.207 780 +0 0.00% 161
2024-03-28 2024-03-26 0.208 780 +0 0.00% 162
2024-03-27 2024-03-25 0.208 780 +0 0.00% 162
2024-03-26 2024-03-22 0.203 780 +0 0.00% 158
2024-03-25 2024-03-21 0.206 780 +0 0.00% 161
2024-03-22 2024-03-20 0.209 780 +0 0.00% 163
2024-03-21 2024-03-19 0.219 780 +0 0.00% 171
2024-03-20 2024-03-18 0.210 780 +0 0.00% 164
2024-03-19 2024-03-15 0.211 780 +0 0.00% 165
2024-03-18 2024-03-14 0.204 780 +0 0.00% 159
2024-03-15 2024-03-13 0.200 780 +0 0.00% 156
2024-03-14 2024-03-12 0.194 780 +0 0.00% 151
2024-03-13 2024-03-11 0.178 780 +0 0.00% 139
2024-03-12 2024-03-08 0.175 780 +0 0.00% 136
2024-03-11 2024-03-07 0.175 780 +0 0.00% 136
2024-03-08 2024-03-06 0.175 780 +0 0.00% 136
2024-03-07 2024-03-05 0.173 780 +0 0.00% 135
2024-03-06 2024-03-04 0.176 780 +0 0.00% 137
2024-03-05 2024-03-01 0.174 780 +0 0.00% 136
2024-03-04 2024-02-29 0.174 780 +0 0.00% 136
2024-03-01 2024-02-28 0.176 780 +0 0.00% 137
2024-02-29 2024-02-27 0.176 780 +0 0.00% 137
2024-02-28 2024-02-26 0.176 780 +0 0.00% 137
2024-02-27 2024-02-23 0.176 780 +0 0.00% 137
2024-02-26 2024-02-22 0.176 780 +0 0.00% 137
2024-02-23 2024-02-21 0.175 780 +0 0.00% 136
2024-02-22 2024-02-20 0.173 780 +0 0.00% 135
2024-02-21 2024-02-19 0.173 780 +0 0.00% 135
2024-02-20 2024-02-16 0.175 780 +0 0.00% 136
2024-02-19 2024-02-15 0.176 780 +0 0.00% 137
2024-02-16 2024-02-14 0.179 780 +0 0.00% 140
2024-02-15 2024-02-09 0.175 780 +0 0.00% 136
2024-02-14 2024-02-07 0.182 780 +0 0.00% 142
2024-02-08 2024-02-06 0.182 780 +0 0.00% 142
2024-02-07 2024-02-05 0.172 780 +0 0.00% 134
2024-02-06 2024-02-02 0.170 780 +0 0.00% 133
2024-02-05 2024-02-01 0.175 780 +0 0.00% 136
2024-02-02 2024-01-31 0.172 780 +0 0.00% 134
2024-02-01 2024-01-30 0.172 780 +0 0.00% 134
2024-01-31 2024-01-29 0.175 780 +0 0.00% 136
2024-01-30 2024-01-26 0.175 780 +0 0.00% 136
2024-01-29 2024-01-25 0.178 780 +0 0.00% 139
2024-01-26 2024-01-24 0.179 780 +0 0.00% 140
2024-01-25 2024-01-23 0.179 780 +0 0.00% 140
2024-01-24 2024-01-22 0.175 780 +0 0.00% 136
2024-01-23 2024-01-19 0.175 780 +0 0.00% 136
2024-01-22 2024-01-18 0.175 780 +0 0.00% 136
2024-01-19 2024-01-17 0.175 780 +0 0.00% 136
2024-01-18 2024-01-16 0.180 780 +0 0.00% 140
2024-01-17 2024-01-15 0.179 780 +0 0.00% 140
2024-01-16 2024-01-12 0.177 780 +0 0.00% 138
2024-01-15 2024-01-11 0.180 780 +0 0.00% 140
2024-01-12 2024-01-10 0.180 780 +0 0.00% 140
2024-01-11 2024-01-09 0.180 780 +0 0.00% 140
2024-01-10 2024-01-08 0.179 780 +0 0.00% 140
2024-01-09 2024-01-05 0.183 780 +0 0.00% 143
2024-01-08 2024-01-04 0.183 780 +0 0.00% 143
2024-01-05 2024-01-03 0.183 780 +0 0.00% 143
2024-01-04 2024-01-02 0.188 780 +0 0.00% 147
2024-01-03 2023-12-29 0.188 780 +0 0.00% 147
2024-01-02 2023-12-28 0.190 780 +0 0.00% 148
2023-12-29 2023-12-27 0.185 780 +0 0.00% 144
2023-12-28 2023-12-22 0.178 780 +0 0.00% 139
2023-12-27 2023-12-21 0.178 780 +0 0.00% 139
2023-12-22 2023-12-20 0.180 780 +0 0.00% 140
2023-12-21 2023-12-19 0.178 780 +0 0.00% 139
2023-12-20 2023-12-18 0.180 780 +0 0.00% 140
2023-12-19 2023-12-15 0.180 780 +0 0.00% 140
2023-12-18 2023-12-14 0.176 780 +0 0.00% 137
2023-12-15 2023-12-13 0.176 780 +0 0.00% 137
2023-12-14 2023-12-12 0.178 780 +0 0.00% 139
2023-12-13 2023-12-11 0.178 780 +0 0.00% 139
2023-12-12 2023-12-08 0.179 780 +0 0.00% 140
2023-12-11 2023-12-07 0.179 780 +0 0.00% 140
2023-12-08 2023-12-06 0.180 780 +0 0.00% 140
2023-12-07 2023-12-05 0.180 780 +0 0.00% 140
2023-12-06 2023-12-04 0.178 780 +0 0.00% 139
2023-12-05 2023-12-01 0.178 780 +0 0.00% 139
2023-12-04 2023-11-30 0.178 780 +0 0.00% 139
2023-12-01 2023-11-29 0.177 780 +0 0.00% 138
2023-11-30 2023-11-28 0.178 780 +0 0.00% 139
2023-11-29 2023-11-27 0.177 780 +0 0.00% 138
2023-11-28 2023-11-24 0.177 780 +0 0.00% 138
2023-11-27 2023-11-23 0.183 780 +0 0.00% 143
2023-11-24 2023-11-22 0.178 780 +0 0.00% 139
2023-11-23 2023-11-21 0.180 780 +0 0.00% 140
2023-11-22 2023-11-20 0.181 780 +0 0.00% 141
2023-11-21 2023-11-17 0.181 780 +0 0.00% 141
2023-11-20 2023-11-16 0.182 780 +0 0.00% 142
2023-11-17 2023-11-15 0.182 780 +0 0.00% 142
2023-11-16 2023-11-14 0.177 780 +0 0.00% 138
2023-11-15 2023-11-13 0.179 780 +0 0.00% 140
2023-11-14 2023-11-10 0.178 780 +0 0.00% 139
2023-11-13 2023-11-09 0.179 780 +0 0.00% 140
2023-11-10 2023-11-08 0.183 780 +0 0.00% 143
2023-11-09 2023-11-07 0.188 780 +0 0.00% 147
2023-11-08 2023-11-06 0.181 780 +0 0.00% 141
2023-11-07 2023-11-03 0.181 780 +0 0.00% 141
2023-11-06 2023-11-02 0.181 780 +0 0.00% 141
2023-11-03 2023-11-01 0.179 780 +0 0.00% 140
2023-11-02 2023-10-31 0.179 780 +0 0.00% 140
2023-11-01 2023-10-30 0.181 780 +0 0.00% 141
2023-10-31 2023-10-27 0.181 780 +0 0.00% 141
2023-10-30 2023-10-26 0.180 780 +0 0.00% 140
2023-10-27 2023-10-25 0.180 780 +0 0.00% 140
2023-10-26 2023-10-24 0.175 780 +0 0.00% 136
2023-10-25 2023-10-20 0.177 780 +0 0.00% 138
2023-10-24 2023-10-19 0.177 780 +0 0.00% 138
2023-10-20 2023-10-18 0.179 780 +0 0.00% 140
2023-10-19 2023-10-17 0.178 780 +0 0.00% 139
2023-10-18 2023-10-16 0.178 780 +0 0.00% 139
2023-10-17 2023-10-13 0.182 780 +0 0.00% 142
2023-10-16 2023-10-12 0.187 780 +0 0.00% 146
2023-10-13 2023-10-11 0.183 780 +0 0.00% 143
2023-10-12 2023-10-10 0.182 780 +0 0.00% 142
2023-10-11 2023-10-09 0.180 780 +0 0.00% 140
2023-10-10 2023-10-06 0.176 780 +0 0.00% 137
2023-10-09 2023-10-05 0.176 780 +0 0.00% 137
2023-10-06 2023-10-04 0.178 780 +0 0.00% 139
2023-10-05 2023-10-03 0.178 780 +0 0.00% 139
2023-10-04 2023-09-29 0.179 780 +0 0.00% 140
2023-10-03 2023-09-28 0.173 780 +0 0.00% 135
2023-09-29 2023-09-27 0.180 780 +0 0.00% 140
2023-09-28 2023-09-26 0.170 780 +0 0.00% 133
2023-09-27 2023-09-25 0.175 780 +0 0.00% 136
2023-09-26 2023-09-22 0.175 780 +0 0.00% 136
2023-09-25 2023-09-21 0.170 780 +0 0.00% 133
2023-09-22 2023-09-20 0.172 780 +0 0.00% 134
2023-09-21 2023-09-19 0.172 780 +0 0.00% 134
2023-09-20 2023-09-18 0.175 780 +0 0.00% 136
2023-09-19 2023-09-15 0.175 780 +0 0.00% 136
2023-09-18 2023-09-14 0.176 780 +0 0.00% 137
2023-09-15 2023-09-13 0.176 780 +0 0.00% 137
2023-09-14 2023-09-12 0.175 780 +0 0.00% 136
2023-09-13 2023-09-11 0.174 780 +0 0.00% 136
2023-09-12 2023-09-07 0.188 780 +0 0.00% 147
2023-09-11 2023-09-06 0.188 780 +0 0.00% 147
2023-09-07 2023-09-05 0.178 780 +0 0.00% 139
2023-09-06 2023-09-04 0.183 780 +0 0.00% 143
2023-09-05 2023-08-31 0.175 780 +0 0.00% 136
2023-09-04 2023-08-30 0.175 780 +0 0.00% 136
2023-08-31 2023-08-29 0.175 780 +0 0.00% 136
2023-08-30 2023-08-28 0.172 780 +0 0.00% 134
2023-08-29 2023-08-25 0.171 780 +0 0.00% 133
2023-08-28 2023-08-24 0.175 780 +0 0.00% 136
2023-08-25 2023-08-23 0.170 780 +0 0.00% 133
2023-08-24 2023-08-22 0.174 780 +0 0.00% 136
2023-08-23 2023-08-21 0.170 780 +0 0.00% 133
2023-08-22 2023-08-18 0.175 780 +0 0.00% 136
2023-08-21 2023-08-17 0.175 780 +0 0.00% 136
2023-08-18 2023-08-16 0.179 780 +0 0.00% 140
2023-08-17 2023-08-15 0.172 780 +0 0.00% 134
2023-08-16 2023-08-14 0.177 780 +0 0.00% 138
2023-08-15 2023-08-11 0.189 780 +0 0.00% 147
2023-08-14 2023-08-10 0.198 780 +0 0.00% 154
2023-08-11 2023-08-09 0.192 780 +0 0.00% 150
2023-08-10 2023-08-08 0.190 780 +0 0.00% 148
2023-08-09 2023-08-07 0.200 780 +0 0.00% 156
2023-08-08 2023-08-04 0.198 780 +0 0.00% 154
2023-08-07 2023-08-03 0.199 780 +0 0.00% 155
2023-08-04 2023-08-02 0.197 780 +0 0.00% 154
2023-08-03 2023-08-01 0.197 780 +0 0.00% 154
2023-08-02 2023-07-31 0.200 780 +0 0.00% 156
2023-08-01 2023-07-28 0.199 780 +0 0.00% 155
2023-07-31 2023-07-27 0.195 780 +0 0.00% 152
2023-07-28 2023-07-26 0.194 780 +0 0.00% 151
2023-07-27 2023-07-25 0.194 780 +0 0.00% 151
2023-07-26 2023-07-24 0.193 780 +0 0.00% 151
2023-07-25 2023-07-21 0.193 780 +0 0.00% 151
2023-07-24 2023-07-20 0.191 780 +0 0.00% 149
2023-07-21 2023-07-19 0.196 780 +0 0.00% 153
2023-07-20 2023-07-18 0.196 780 +0 0.00% 153
2023-07-19 2023-07-14 0.196 780 +0 0.00% 153
2023-07-18 2023-07-13 0.196 780 +0 0.00% 153
2023-07-14 2023-07-12 0.197 780 +0 0.00% 154
2023-07-13 2023-07-11 0.199 780 +0 0.00% 155
2023-07-12 2023-07-10 0.195 780 +0 0.00% 152
2023-07-11 2023-07-07 0.199 780 +0 0.00% 155
2023-07-10 2023-07-06 0.204 780 +0 0.00% 159
2023-07-07 2023-07-05 0.201 780 +0 0.00% 157
2023-07-06 2023-07-04 0.198 780 +0 0.00% 154
2023-07-05 2023-07-03 0.200 780 +0 0.00% 156
2023-07-04 2023-06-30 0.214 780 +0 0.00% 167
2023-07-03 2023-06-29 0.205 780 +0 0.00% 160
2023-06-30 2023-06-28 0.202 780 +0 0.00% 158
2023-06-29 2023-06-27 0.205 780 +0 0.00% 160
2023-06-28 2023-06-26 0.195 780 +0 0.00% 152
2023-06-27 2023-06-23 0.190 780 +0 0.00% 148
2023-06-26 2023-06-21 0.192 780 +0 0.00% 150
2023-06-23 2023-06-20 0.188 780 +0 0.00% 147
2023-06-21 2023-06-19 0.193 780 +0 0.00% 151
2023-06-20 2023-06-16 0.194 780 +0 0.00% 151
2023-06-19 2023-06-15 0.192 780 +0 0.00% 150
2023-06-16 2023-06-14 0.183 780 +0 0.00% 143
2023-06-15 2023-06-13 0.189 780 +0 0.00% 147
2023-06-14 2023-06-12 0.190 780 +0 0.00% 148
2023-06-13 2023-06-09 0.207 780 +0 0.00% 161
2023-06-12 2023-06-08 0.166 780 +0 0.00% 129
2023-06-09 2023-06-07 0.166 780 +0 0.00% 129
2023-06-08 2023-06-06 0.163 780 +0 0.00% 127
2023-06-07 2023-06-05 0.163 780 +0 0.00% 127
2023-06-06 2023-06-02 0.157 780 +0 0.00% 122
2023-06-05 2023-06-01 0.152 780 +0 0.00% 119
2023-06-02 2023-05-31 0.157 780 +0 0.00% 122
2023-06-01 2023-05-30 0.160 780 +0 0.00% 125
2023-05-31 2023-05-29 0.156 780 +0 0.00% 122
2023-05-30 2023-05-25 0.159 780 +0 0.00% 124
2023-05-29 2023-05-24 0.160 780 +0 0.00% 125
2023-05-25 2023-05-23 0.163 780 +0 0.00% 127
2023-05-24 2023-05-22 0.162 780 +0 0.00% 126
2023-05-23 2023-05-19 0.162 780 +0 0.00% 126
2023-05-22 2023-05-18 0.165 780 +0 0.00% 129
2023-05-19 2023-05-17 0.165 780 +0 0.00% 129
2023-05-18 2023-05-16 0.168 780 +0 0.00% 131
2023-05-17 2023-05-15 0.170 780 +0 0.00% 133
2023-05-16 2023-05-12 0.168 780 +0 0.00% 131
2023-05-15 2023-05-11 0.170 780 +0 0.00% 133
2023-05-12 2023-05-10 0.179 780 +0 0.00% 140
2023-05-11 2023-05-09 0.180 780 +0 0.00% 140
2023-05-10 2023-05-08 0.178 780 +0 0.00% 139
2023-05-09 2023-05-05 0.170 780 +0 0.00% 133
2023-05-08 2023-05-04 0.161 780 +0 0.00% 126
2023-05-05 2023-05-03 0.164 780 +0 0.00% 128
2023-05-04 2023-05-02 0.162 780 +0 0.00% 126
2023-05-03 2023-04-28 0.158 780 +0 0.00% 123
2023-05-02 2023-04-27 0.159 780 +0 0.00% 124
2023-04-28 2023-04-26 0.160 780 +0 0.00% 125
2023-04-27 2023-04-25 0.165 780 +0 0.00% 129
2023-04-26 2023-04-24 0.172 780 +0 0.00% 134
2023-04-25 2023-04-21 0.175 780 +0 0.00% 136
2023-04-24 2023-04-20 0.180 780 +0 0.00% 140
2023-04-21 2023-04-19 0.175 780 +0 0.00% 136
2023-04-20 2023-04-18 0.172 780 +0 0.00% 134
2023-04-19 2023-04-17 0.180 780 +0 0.00% 140
2023-04-18 2023-04-14 0.180 780 +0 0.00% 140
2023-04-17 2023-04-13 0.184 780 +0 0.00% 144
2023-04-14 2023-04-12 0.186 780 +0 0.00% 145
2023-04-13 2023-04-11 0.180 780 +0 0.00% 140
2023-04-12 2023-04-06 0.186 780 +0 0.00% 145
2023-04-11 2023-04-04 0.190 780 +0 0.00% 148
2023-04-06 2023-04-03 0.184 780 +0 0.00% 144
2023-04-04 2023-03-31 0.189 780 +0 0.00% 147
2023-04-03 2023-03-30 0.199 780 +0 0.00% 155
2023-03-31 2023-03-29 0.202 780 +0 0.00% 158
2023-03-30 2023-03-28 0.205 780 +0 0.00% 160
2023-03-29 2023-03-27 0.220 780 +0 0.00% 172
2023-03-28 2023-03-24 0.229 780 +0 0.00% 179
2023-03-27 2023-03-23 0.236 780 +0 0.00% 184
2023-03-24 2023-03-22 0.240 780 +0 0.00% 187
2023-03-23 2023-03-21 0.248 780 +0 0.00% 193
2023-03-22 2023-03-20 0.248 780 +0 0.00% 193
2023-03-21 2023-03-17 0.260 780 +0 0.00% 203
2023-03-20 2023-03-16 0.285 780 +0 0.00% 222
2023-03-17 2023-03-15 0.295 780 +0 0.00% 230
2023-03-16 2023-03-14 0.300 780 +0 0.00% 234
2023-03-15 2023-03-13 0.345 780 +0 0.00% 269
2023-03-14 2023-03-10 0.350 780 +0 0.00% 273
2023-03-13 2023-03-09 0.350 780 +0 0.00% 273
2023-03-10 2023-03-08 0.365 780 +0 0.00% 285
2023-03-09 2023-03-07 0.365 780 +0 0.00% 285
2023-03-08 2023-03-06 0.360 780 +0 0.00% 281
2023-03-07 2023-03-03 0.365 780 +0 0.00% 285
2023-03-06 2023-03-02 0.370 780 +0 0.00% 289
2023-03-03 2023-03-01 0.370 780 +0 0.00% 289
2023-03-02 2023-02-28 0.365 780 +0 0.00% 285
2023-03-01 2023-02-27 0.360 780 +0 0.00% 281
2023-02-28 2023-02-24 0.370 780 +0 0.00% 289
2023-02-27 2023-02-23 0.370 780 +0 0.00% 289
2023-02-24 2023-02-22 0.380 780 +0 0.00% 296
2023-02-23 2023-02-21 0.370 780 +0 0.00% 289
2023-02-22 2023-02-20 0.370 780 +0 0.00% 289
2023-02-21 2023-02-17 0.370 780 +0 0.00% 289
2023-02-20 2023-02-16 0.390 780 +0 0.00% 304
2023-02-17 2023-02-15 0.390 780 +0 0.00% 304
2023-02-16 2023-02-14 0.395 780 +0 0.00% 308
2023-02-15 2023-02-13 0.395 780 +0 0.00% 308
2023-02-14 2023-02-10 0.395 780 +0 0.00% 308
2023-02-13 2023-02-09 0.395 780 +0 0.00% 308
2023-02-10 2023-02-08 0.390 780 +0 0.00% 304
2023-02-09 2023-02-07 0.390 780 +0 0.00% 304
2023-02-08 2023-02-06 0.390 780 +0 0.00% 304
2023-02-07 2023-02-03 0.390 780 +0 0.00% 304
2023-02-06 2023-02-02 0.405 780 +0 0.00% 316
2023-02-03 2023-02-01 0.400 780 +0 0.00% 312
2023-02-02 2023-01-31 0.395 780 +0 0.00% 308
2023-02-01 2023-01-30 0.400 780 +0 0.00% 312
2023-01-31 2023-01-27 0.405 780 +0 0.00% 316
2023-01-30 2023-01-26 0.395 780 +0 0.00% 308
2023-01-27 2023-01-20 0.390 780 +0 0.00% 304
2023-01-26 2023-01-19 0.395 780 +0 0.00% 308
2023-01-20 2023-01-18 0.390 780 +0 0.00% 304
2023-01-19 2023-01-17 0.395 780 +0 0.00% 308
2023-01-18 2023-01-16 0.395 780 +0 0.00% 308
2023-01-17 2023-01-13 0.400 780 +0 0.00% 312
2023-01-16 2023-01-12 0.380 780 +0 0.00% 296
2023-01-13 2023-01-11 0.385 780 +0 0.00% 300
2023-01-12 2023-01-10 0.380 780 +0 0.00% 296
2023-01-11 2023-01-09 0.365 780 +0 0.00% 285
2023-01-10 2023-01-06 0.365 780 +0 0.00% 285
2023-01-09 2023-01-05 0.365 780 +0 0.00% 285
2023-01-06 2023-01-04 0.355 780 +0 0.00% 277
2023-01-05 2023-01-03 0.345 780 +0 0.00% 269
2023-01-04 2022-12-30 0.340 780 +0 0.00% 265
2023-01-03 2022-12-29 0.345 780 +0 0.00% 269
2022-12-30 2022-12-28 0.345 780 +0 0.00% 269
2022-12-29 2022-12-23 0.345 780 +0 0.00% 269
2022-12-28 2022-12-22 0.345 780 +0 0.00% 269
2022-12-23 2022-12-21 0.330 780 +0 0.00% 257
2022-12-22 2022-12-20 0.310 780 +0 0.00% 242
2022-12-21 2022-12-19 0.325 780 +0 0.00% 254
2022-12-20 2022-12-16 0.330 780 +0 0.00% 257
2022-12-19 2022-12-15 0.330 780 +0 0.00% 257
2022-12-16 2022-12-14 0.330 780 +0 0.00% 257
2022-12-15 2022-12-13 0.330 780 +0 0.00% 257
2022-12-14 2022-12-12 0.320 780 +0 0.00% 250
2022-12-13 2022-12-09 0.295 780 +0 0.00% 230
2022-12-12 2022-12-08 0.290 780 +0 0.00% 226
2022-12-09 2022-12-07 0.290 780 +0 0.00% 226
2022-12-08 2022-12-06 0.295 780 +0 0.00% 230
2022-12-07 2022-12-05 0.290 780 +0 0.00% 226
2022-12-06 2022-12-02 0.249 780 +0 0.00% 194
2022-12-05 2022-12-01 0.248 780 +0 0.00% 193
2022-12-02 2022-11-30 0.230 780 +0 0.00% 179
2022-12-01 2022-11-29 0.228 780 +0 0.00% 178
2022-11-30 2022-11-28 0.209 780 +0 0.00% 163
2022-11-29 2022-11-25 0.201 780 +0 0.00% 157
2022-11-28 2022-11-24 0.210 780 +0 0.00% 164
2022-11-25 2022-11-23 0.195 780 +0 0.00% 152
2022-11-24 2022-11-22 0.195 780 +0 0.00% 152
2022-11-23 2022-11-21 0.195 780 +0 0.00% 152
2022-11-22 2022-11-18 0.212 780 +0 0.00% 165
2022-11-21 2022-11-17 0.210 780 +0 0.00% 164
2022-11-18 2022-11-16 0.219 780 +0 0.00% 171
2022-11-17 2022-11-15 0.219 780 +0 0.00% 171
2022-11-16 2022-11-14 0.209 780 +0 0.00% 163
2022-11-15 2022-11-11 0.186 780 +0 0.00% 145
2022-11-14 2022-11-10 0.178 780 +0 0.00% 139
2022-11-11 2022-11-09 0.186 780 +0 0.00% 145
2022-11-10 2022-11-08 0.179 780 +0 0.00% 140
2022-11-09 2022-11-07 0.181 780 +0 0.00% 141
2022-11-08 2022-11-04 0.179 780 +0 0.00% 140
2022-11-07 2022-11-03 0.185 780 +0 0.00% 144
2022-11-04 2022-11-02 0.186 780 +0 0.00% 145
2022-11-03 2022-11-01 0.196 780 +0 0.00% 153
2022-11-02 2022-10-31 0.205 780 +0 0.00% 160
2022-11-01 2022-10-28 0.219 780 +0 0.00% 171
2022-10-31 2022-10-27 0.230 780 +0 0.00% 179
2022-10-28 2022-10-26 0.236 780 +0 0.00% 184
2022-10-27 2022-10-25 0.243 780 +0 0.00% 190
2022-10-26 2022-10-24 0.270 780 +0 0.00% 211
2022-10-25 2022-10-21 0.330 780 +0 0.00% 257
2022-10-24 2022-10-20 0.330 780 +0 0.00% 257
2022-10-21 2022-10-19 0.330 780 +0 0.00% 257
2022-10-20 2022-10-18 0.330 780 +0 0.00% 257
2022-10-19 2022-10-17 0.330 780 +0 0.00% 257
2022-10-18 2022-10-14 0.330 780 +0 0.00% 257
2022-10-17 2022-10-13 0.335 780 +0 0.00% 261
2022-10-14 2022-10-12 0.345 780 +0 0.00% 269
2022-10-13 2022-10-11 0.380 780 +0 0.00% 296
2022-10-12 2022-10-10 0.380 780 +0 0.00% 296
2022-10-11 2022-10-07 0.385 780 +0 0.00% 300
2022-10-10 2022-10-06 0.390 780 +0 0.00% 304
2022-10-07 2022-10-05 0.395 780 +0 0.00% 308
2022-10-06 2022-10-03 0.375 780 +0 0.00% 292
2022-10-05 2022-09-30 0.375 780 +0 0.00% 292
2022-10-03 2022-09-29 0.375 780 +0 0.00% 292
2022-09-30 2022-09-28 0.370 780 +0 0.00% 289
2022-09-29 2022-09-27 0.370 780 +0 0.00% 289
2022-09-28 2022-09-26 0.370 780 +0 0.00% 289
2022-09-27 2022-09-23 0.395 780 +0 0.00% 308
2022-09-26 2022-09-22 0.400 780 +0 0.00% 312
2022-09-23 2022-09-21 0.400 780 +0 0.00% 312
2022-09-22 2022-09-20 0.410 780 +0 0.00% 320
2022-09-21 2022-09-19 0.400 780 +0 0.00% 312
2022-09-20 2022-09-16 0.400 780 +0 0.00% 312
2022-09-19 2022-09-15 0.405 780 +0 0.00% 316
2022-09-16 2022-09-14 0.380 780 +0 0.00% 296
2022-09-15 2022-09-13 0.380 780 +0 0.00% 296
2022-09-14 2022-09-09 0.395 780 +0 0.00% 308
2022-09-13 2022-09-08 0.395 780 +0 0.00% 308
2022-09-09 2022-09-07 0.400 780 +0 0.00% 312
2022-09-08 2022-09-06 0.410 780 +0 0.00% 320
2022-09-07 2022-09-05 0.405 780 +0 0.00% 316
2022-09-06 2022-09-02 0.420 780 +0 0.00% 328
2022-09-05 2022-09-01 0.370 780 +0 0.00% 289
2022-09-02 2022-08-31 0.370 780 +0 0.00% 289
2022-09-01 2022-08-30 0.380 780 +0 0.00% 296
2022-08-31 2022-08-29 0.380 780 +0 0.00% 296
2022-08-30 2022-08-26 0.380 780 +0 0.00% 296
2022-08-29 2022-08-25 0.375 780 +0 0.00% 292
2022-08-26 2022-08-24 0.375 780 +0 0.00% 292
2022-08-25 2022-08-23 0.375 780 +0 0.00% 292
2022-08-24 2022-08-22 0.375 780 +0 0.00% 292
2022-08-23 2022-08-19 0.385 780 +0 0.00% 300
2022-08-22 2022-08-18 0.385 780 +0 0.00% 300
2022-08-19 2022-08-17 0.385 780 +0 0.00% 300
2022-08-18 2022-08-16 0.385 780 +0 0.00% 300
2022-08-17 2022-08-15 0.375 780 +0 0.00% 292
2022-08-16 2022-08-12 0.395 780 +0 0.00% 308
2022-08-15 2022-08-11 0.395 780 +0 0.00% 308
2022-08-12 2022-08-10 0.395 780 +0 0.00% 308
2022-08-11 2022-08-09 0.395 780 +0 0.00% 308
2022-08-10 2022-08-08 0.395 780 +0 0.00% 308
2022-08-09 2022-08-05 0.400 780 +0 0.00% 312
2022-08-08 2022-08-04 0.400 780 +0 0.00% 312
2022-08-05 2022-08-03 0.400 780 +0 0.00% 312
2022-08-04 2022-08-02 0.400 780 +0 0.00% 312
2022-08-03 2022-08-01 0.400 780 +0 0.00% 312
2022-08-02 2022-07-29 0.400 780 +0 0.00% 312
2022-08-01 2022-07-28 0.400 780 +0 0.00% 312
2022-07-29 2022-07-27 0.415 780 +0 0.00% 324
2022-07-28 2022-07-26 0.415 780 +0 0.00% 324
2022-07-27 2022-07-25 0.410 780 +0 0.00% 320
2022-07-26 2022-07-22 0.415 780 +0 0.00% 324
2022-07-25 2022-07-21 0.415 780 +0 0.00% 324
2022-07-22 2022-07-20 0.415 780 +0 0.00% 324
2022-07-21 2022-07-19 0.415 780 +0 0.00% 324
2022-07-20 2022-07-18 0.405 780 +0 0.00% 316
2022-07-19 2022-07-15 0.375 780 +0 0.00% 292
2022-07-18 2022-07-14 0.400 780 +0 0.00% 312
2022-07-15 2022-07-13 0.395 780 +0 0.00% 308
2022-07-14 2022-07-12 0.410 780 +0 0.00% 320
2022-07-13 2022-07-11 0.410 780 +0 0.00% 320
2022-07-12 2022-07-08 0.415 780 +0 0.00% 324
2022-07-11 2022-07-07 0.420 780 +0 0.00% 328
2022-07-08 2022-07-06 0.420 780 +0 0.00% 328
2022-07-07 2022-07-05 0.420 780 +0 0.00% 328
2022-07-06 2022-07-04 0.420 780 +0 0.00% 328
2022-07-05 2022-06-30 0.420 780 +0 0.00% 328
2022-07-04 2022-06-29 0.420 780 +0 0.00% 328
2022-06-30 2022-06-28 0.425 780 +0 0.00% 332
2022-06-29 2022-06-27 0.415 780 +0 0.00% 324
2022-06-28 2022-06-24 0.415 780 +0 0.00% 324
2022-06-27 2022-06-23 0.415 780 +0 0.00% 324
2022-06-24 2022-06-22 0.435 780 +0 0.00% 339
2022-06-23 2022-06-21 0.400 780 +0 0.00% 312
2022-06-22 2022-06-20 0.400 780 +0 0.00% 312
2022-06-21 2022-06-17 0.400 780 +0 0.00% 312
2022-06-20 2022-06-16 0.405 780 +0 0.00% 316
2022-06-17 2022-06-15 0.410 780 +0 0.00% 320
2022-06-16 2022-06-14 0.415 780 +0 0.00% 324
2022-06-15 2022-06-13 0.410 780 +0 0.00% 320
2022-06-14 2022-06-10 0.410 780 +0 0.00% 320
2022-06-13 2022-06-09 0.410 780 +0 0.00% 320
2022-06-10 2022-06-08 0.410 780 +0 0.00% 320
2022-06-09 2022-06-07 0.410 780 +0 0.00% 320
2022-06-08 2022-06-06 0.410 780 +0 0.00% 320
2022-06-07 2022-06-02 0.400 780 +0 0.00% 312
2022-06-06 2022-06-01 0.400 780 +0 0.00% 312
2022-06-02 2022-05-31 0.410 780 +0 0.00% 320
2022-06-01 2022-05-30 0.400 780 +0 0.00% 312
2022-05-31 2022-05-27 0.405 780 +0 0.00% 316
2022-05-30 2022-05-26 0.405 780 +0 0.00% 316
2022-05-27 2022-05-25 0.405 780 +0 0.00% 316
2022-05-26 2022-05-24 0.405 780 +0 0.00% 316
2022-05-25 2022-05-23 0.405 780 +0 0.00% 316
2022-05-24 2022-05-20 0.405 780 +0 0.00% 316
2022-05-23 2022-05-19 0.395 780 +0 0.00% 308
2022-05-20 2022-05-18 0.400 780 +0 0.00% 312
2022-05-19 2022-05-17 0.400 780 +0 0.00% 312
2022-05-18 2022-05-16 0.435 780 +0 0.00% 339
2022-05-17 2022-05-13 0.460 780 +0 0.00% 359
2022-05-16 2022-05-12 0.465 780 +0 0.00% 363
2022-05-13 2022-05-11 0.470 780 +0 0.00% 367
2022-05-12 2022-05-10 0.470 780 +0 0.00% 367
2022-05-11 2022-05-06 0.470 780 +0 0.00% 367
2022-05-10 2022-05-05 0.470 780 +0 0.00% 367
2022-05-06 2022-05-04 0.475 780 +0 0.00% 370
2022-05-05 2022-05-03 0.480 780 +0 0.00% 374
2022-05-04 2022-04-29 0.465 780 +0 0.00% 363
2022-05-03 2022-04-28 0.465 780 +0 0.00% 363
2022-04-29 2022-04-27 0.465 780 +0 0.00% 363
2022-04-28 2022-04-26 0.460 780 +0 0.00% 359
2022-04-27 2022-04-25 0.455 780 +0 0.00% 355
2022-04-26 2022-04-22 0.460 780 +0 0.00% 359
2022-04-25 2022-04-21 0.465 780 +0 0.00% 363
2022-04-22 2022-04-20 0.460 780 +0 0.00% 359
2022-04-21 2022-04-19 0.470 780 +0 0.00% 367
2022-04-20 2022-04-14 0.470 780 +0 0.00% 367
2022-04-19 2022-04-13 0.470 780 +0 0.00% 367
2022-04-14 2022-04-12 0.465 780 +0 0.00% 363
2022-04-13 2022-04-11 0.470 780 +0 0.00% 367
2022-04-12 2022-04-08 0.480 780 +0 0.00% 374
2022-04-11 2022-04-07 0.480 780 +0 0.00% 374
2022-04-08 2022-04-06 0.465 780 +0 0.00% 363
2022-04-07 2022-04-04 0.470 780 +0 0.00% 367
2022-04-06 2022-04-01 0.480 780 +0 0.00% 374
2022-04-04 2022-03-31 0.480 780 +0 0.00% 374
2022-04-01 2022-03-30 0.425 780 +0 0.00% 332
2022-03-31 2022-03-29 0.440 780 +0 0.00% 343
2022-03-30 2022-03-28 0.450 780 +0 0.00% 351
2022-03-29 2022-03-25 0.470 780 +0 0.00% 367
2022-03-28 2022-03-24 0.500 780 +0 0.00% 390
2022-03-25 2022-03-23 0.490 780 +0 0.00% 382
2022-03-24 2022-03-22 0.485 780 +0 0.00% 378
2022-03-23 2022-03-21 0.495 780 +0 0.00% 386
2022-03-22 2022-03-18 0.495 780 +0 0.00% 386
2022-03-21 2022-03-17 0.485 780 +0 0.00% 378
2022-03-18 2022-03-16 0.490 780 +0 0.00% 382
2022-03-17 2022-03-15 0.490 780 +0 0.00% 382
2022-03-16 2022-03-14 0.490 780 +0 0.00% 382
2022-03-15 2022-03-11 0.490 780 +0 0.00% 382
2022-03-14 2022-03-10 0.500 780 +0 0.00% 390
2022-03-11 2022-03-09 0.500 780 +0 0.00% 390
2022-03-10 2022-03-08 0.495 780 +0 0.00% 386
2022-03-09 2022-03-07 0.500 780 +0 0.00% 390
2022-03-08 2022-03-04 0.510 780 +0 0.00% 398
2022-03-07 2022-03-03 0.490 780 +0 0.00% 382
2022-03-04 2022-03-02 0.500 780 +0 0.00% 390
2022-03-03 2022-03-01 0.465 780 +0 0.00% 363
2022-03-02 2022-02-28 0.470 780 +0 0.00% 367
2022-03-01 2022-02-25 0.475 780 +0 0.00% 370
2022-02-28 2022-02-24 0.470 780 +0 0.00% 367
2022-02-25 2022-02-23 0.490 780 +0 0.00% 382
2022-02-24 2022-02-22 0.490 780 +0 0.00% 382
2022-02-23 2022-02-21 0.495 780 +0 0.00% 386
2022-02-22 2022-02-18 0.500 780 +0 0.00% 390
2022-02-21 2022-02-17 0.500 780 +0 0.00% 390
2022-02-18 2022-02-16 0.500 780 +0 0.00% 390
2022-02-17 2022-02-15 0.510 780 +0 0.00% 398
2022-02-16 2022-02-14 0.510 780 +0 0.00% 398
2022-02-15 2022-02-11 0.510 780 +0 0.00% 398
2022-02-14 2022-02-10 0.510 780 +0 0.00% 398
2022-02-11 2022-02-09 0.520 780 +0 0.00% 406
2022-02-10 2022-02-08 0.520 780 +0 0.00% 406
2022-02-09 2022-02-07 0.520 780 +0 0.00% 406
2022-02-08 2022-02-04 0.530 780 +0 0.00% 413
2022-02-07 2022-01-31 0.530 780 +0 0.00% 413
2022-02-04 2022-01-27 0.540 780 +0 0.00% 421
2022-01-28 2022-01-26 0.540 780 +0 0.00% 421
2022-01-27 2022-01-25 0.540 780 +0 0.00% 421
2022-01-26 2022-01-24 0.540 780 +0 0.00% 421
2022-01-25 2022-01-21 0.540 780 +0 0.00% 421
2022-01-24 2022-01-20 0.530 780 +0 0.00% 413
2022-01-21 2022-01-19 0.550 780 +0 0.00% 429
2022-01-20 2022-01-18 0.540 780 +0 0.00% 421
2022-01-19 2022-01-17 0.540 780 +0 0.00% 421
2022-01-18 2022-01-14 0.530 780 +0 0.00% 413
2022-01-17 2022-01-13 0.530 780 +0 0.00% 413
2022-01-14 2022-01-12 0.530 780 +0 0.00% 413
2022-01-13 2022-01-11 0.530 780 +0 0.00% 413
2022-01-12 2022-01-10 0.530 780 +0 0.00% 413
2022-01-11 2022-01-07 0.550 780 +0 0.00% 429
2022-01-10 2022-01-06 0.540 780 +0 0.00% 421
2022-01-07 2022-01-05 0.560 780 +0 0.00% 437
2022-01-06 2022-01-04 0.580 780 +0 0.00% 452
2022-01-05 2022-01-03 0.580 780 +0 0.00% 452
2022-01-04 2021-12-31 0.590 780 +0 0.00% 460
2022-01-03 2021-12-29 0.560 780 +0 0.00% 437
2021-12-30 2021-12-28 0.620 780 +0 0.00% 484
2021-12-29 2021-12-24 0.600 780 +0 0.00% 468
2021-12-28 2021-12-22 0.630 780 +0 0.00% 491
2021-12-23 2021-12-21 0.600 780 +0 0.00% 468
2021-12-22 2021-12-20 0.600 780 +0 0.00% 468
2021-12-21 2021-12-17 0.610 780 +0 0.00% 476
2021-12-20 2021-12-16 0.600 780 +0 0.00% 468
2021-12-17 2021-12-15 0.610 780 +0 0.00% 476
2021-12-16 2021-12-14 0.610 780 +0 0.00% 476
2021-12-15 2021-12-13 0.630 780 +0 0.00% 491
2021-12-14 2021-12-10 0.630 780 +0 0.00% 491
2021-12-13 2021-12-09 0.650 780 +0 0.00% 507
2021-12-10 2021-12-08 0.650 780 +0 0.00% 507
2021-12-09 2021-12-07 0.650 780 +0 0.00% 507
2021-12-08 2021-12-06 0.670 780 +0 0.00% 523
2021-12-07 2021-12-03 0.650 780 +0 0.00% 507
2021-12-06 2021-12-02 0.650 780 +0 0.00% 507
2021-12-03 2021-12-01 0.640 780 +0 0.00% 499
2021-12-02 2021-11-30 0.670 780 +0 0.00% 523
2021-12-01 2021-11-29 0.630 780 +0 0.00% 491
2021-11-30 2021-11-26 0.680 780 +0 0.00% 530
2021-11-29 2021-11-25 0.700 780 +0 0.00% 546
2021-11-26 2021-11-24 0.720 780 +0 0.00% 562
2021-11-25 2021-11-23 0.710 780 +0 0.00% 554
2021-11-24 2021-11-22 0.720 780 +0 0.00% 562
2021-11-23 2021-11-19 0.730 780 +0 0.00% 569
2021-11-22 2021-11-18 0.730 780 +0 0.00% 569
2021-11-19 2021-11-17 0.740 780 +0 0.00% 577
2021-11-18 2021-11-16 0.750 780 +0 0.00% 585
2021-11-17 2021-11-15 0.750 780 +0 0.00% 585
2021-11-16 2021-11-12 0.740 780 +0 0.00% 577
2021-11-15 2021-11-11 0.760 780 +0 0.00% 593
2021-11-12 2021-11-10 0.780 780 +0 0.00% 608
2021-11-11 2021-11-09 3.807 780 +0 0.00% 2,970
2021-11-10 2021-11-08 3.870 780 +407 0.00% 3,019
2021-11-09 2021-11-05 3.452 373 +0 0.00% 1,287
2021-11-08 2021-11-04 3.514 373 +0 0.00% 1,311
2021-11-05 2021-11-03 3.473 373 +0 0.00% 1,295
2021-11-04 2021-11-02 3.473 373 +0 0.00% 1,295
2021-11-03 2021-11-01 3.494 373 +0 0.00% 1,303
2021-11-02 2021-10-29 3.410 373 +0 0.00% 1,272
2021-11-01 2021-10-28 3.347 373 +0 0.00% 1,248
2021-10-29 2021-10-27 3.410 373 +0 0.00% 1,272
2021-10-28 2021-10-26 3.494 373 +0 0.00% 1,303
2021-10-27 2021-10-25 3.347 373 +0 0.00% 1,248
2021-10-26 2021-10-22 3.243 373 +0 0.00% 1,209
2021-10-25 2021-10-21 3.222 373 +0 0.00% 1,202
2021-10-22 2021-10-20 3.222 373 +0 0.00% 1,202
2021-10-21 2021-10-19 3.222 373 +0 0.00% 1,202
2021-10-20 2021-10-18 3.305 373 +0 0.00% 1,233
2021-10-19 2021-10-15 3.243 373 +0 0.00% 1,209
2021-10-18 2021-10-12 3.243 373 +0 0.00% 1,209
2021-10-15 2021-10-11 3.284 373 +0 0.00% 1,225
2021-10-12 2021-10-08 3.201 373 +0 0.00% 1,194
2021-10-11 2021-10-07 3.096 373 +0 0.00% 1,155
2021-10-08 2021-10-06 3.263 373 +0 0.00% 1,217
2021-10-07 2021-10-05 3.263 373 +0 0.00% 1,217
2021-10-06 2021-10-04 3.243 373 +0 0.00% 1,209
2021-10-05 2021-09-30 3.243 373 +0 0.00% 1,209
2021-10-04 2021-09-29 3.222 373 +0 0.00% 1,202
2021-09-30 2021-09-28 3.222 373 +0 0.00% 1,202
2021-09-29 2021-09-27 3.222 373 +0 0.00% 1,202
2021-09-28 2021-09-24 3.222 373 +0 0.00% 1,202
2021-09-27 2021-09-23 3.222 373 +0 0.00% 1,202
2021-09-24 2021-09-21 3.222 373 +0 0.00% 1,202
2021-09-23 2021-09-20 3.222 373 +0 0.00% 1,202
2021-09-21 2021-09-17 3.222 373 +0 0.00% 1,202
2021-09-20 2021-09-16 3.305 373 +0 0.00% 1,233
2021-09-17 2021-09-15 3.305 373 +0 0.00% 1,233
2021-09-16 2021-09-14 3.347 373 +0 0.00% 1,248
2021-09-15 2021-09-13 3.347 373 +0 0.00% 1,248
2021-09-14 2021-09-10 3.347 373 +0 0.00% 1,248
2021-09-13 2021-09-09 3.326 373 +0 0.00% 1,241
2021-09-10 2021-09-08 3.326 373 +0 0.00% 1,241
2021-09-09 2021-09-07 3.326 373 +0 0.00% 1,241
2021-09-08 2021-09-06 3.326 373 +0 0.00% 1,241
2021-09-07 2021-09-03 3.347 373 +0 0.00% 1,248
2021-09-06 2021-09-02 3.368 373 +0 0.00% 1,256
2021-09-03 2021-09-01 3.431 373 +0 0.00% 1,280
2021-09-02 2021-08-31 3.368 373 +0 0.00% 1,256
2021-09-01 2021-08-30 3.452 373 +0 0.00% 1,287
2021-08-31 2021-08-27 3.222 373 +0 0.00% 1,202
2021-08-30 2021-08-26 3.222 373 +0 0.00% 1,202
2021-08-27 2021-08-25 3.243 373 +0 0.00% 1,209
2021-08-26 2021-08-24 3.263 373 +0 0.00% 1,217
2021-08-25 2021-08-23 3.263 373 +0 0.00% 1,217
2021-08-24 2021-08-20 3.263 373 +0 0.00% 1,217
2021-08-23 2021-08-19 3.284 373 +0 0.00% 1,225
2021-08-20 2021-08-18 3.284 373 +0 0.00% 1,225
2021-08-19 2021-08-17 3.284 373 +0 0.00% 1,225
2021-08-18 2021-08-16 3.284 373 +0 0.00% 1,225
2021-08-17 2021-08-13 3.326 373 +0 0.00% 1,241
2021-08-16 2021-08-12 3.347 373 +0 0.00% 1,248
2021-08-13 2021-08-11 3.347 373 +0 0.00% 1,248
2021-08-12 2021-08-10 3.347 373 +0 0.00% 1,248
2021-08-11 2021-08-09 3.326 373 +0 0.00% 1,241
2021-08-10 2021-08-06 3.326 373 +0 0.00% 1,241
2021-08-09 2021-08-05 3.326 373 +0 0.00% 1,241
2021-08-06 2021-08-04 3.326 373 +0 0.00% 1,241
2021-08-05 2021-08-03 3.347 373 +0 0.00% 1,248
2021-08-04 2021-08-02 3.347 373 +0 0.00% 1,248
2021-08-03 2021-07-30 3.284 373 +0 0.00% 1,225
2021-08-02 2021-07-29 3.347 373 +0 0.00% 1,248
2021-07-30 2021-07-28 3.347 373 +0 0.00% 1,248
2021-07-29 2021-07-27 3.347 373 +0 0.00% 1,248
2021-07-28 2021-07-26 3.347 373 +0 0.00% 1,248
2021-07-27 2021-07-23 3.389 373 +0 0.00% 1,264
2021-07-26 2021-07-22 3.368 373 +0 0.00% 1,256
2021-07-23 2021-07-21 3.431 373 +0 0.00% 1,280
2021-07-22 2021-07-20 3.410 373 +0 0.00% 1,272
2021-07-21 2021-07-19 3.410 373 +0 0.00% 1,272
2021-07-20 2021-07-16 3.410 373 +0 0.00% 1,272
2021-07-19 2021-07-15 3.410 373 +0 0.00% 1,272
2021-07-16 2021-07-14 3.410 373 +0 0.00% 1,272
2021-07-15 2021-07-13 3.410 373 +0 0.00% 1,272
2021-07-14 2021-07-12 3.410 373 +0 0.00% 1,272
2021-07-13 2021-07-09 3.389 373 +0 0.00% 1,264
2021-07-12 2021-07-08 3.368 373 +0 0.00% 1,256
2021-07-09 2021-07-07 3.389 373 +0 0.00% 1,264
2021-07-08 2021-07-06 3.389 373 +0 0.00% 1,264
2021-07-07 2021-07-05 3.389 373 +0 0.00% 1,264
2021-07-06 2021-07-02 3.326 373 +0 0.00% 1,241
2021-07-05 2021-06-30 3.326 373 +0 0.00% 1,241
2021-07-02 2021-06-29 3.410 373 +0 0.00% 1,272
2021-06-30 2021-06-28 3.452 373 +0 0.00% 1,287
2021-06-29 2021-06-25 3.368 373 +0 0.00% 1,256
2021-06-28 2021-06-24 3.347 373 +0 0.00% 1,248
2021-06-25 2021-06-23 2.636 373 +0 0.00% 983
2021-06-24 2021-06-22 2.657 373 +0 0.00% 991
2021-06-23 2021-06-21 2.573 373 +0 0.00% 960
2021-06-22 2021-06-18 2.573 373 +0 0.00% 960
2021-06-21 2021-06-17 2.573 373 +0 0.00% 960
2021-06-18 2021-06-16 2.552 373 +0 0.00% 952
2021-06-17 2021-06-15 2.552 373 +0 0.00% 952
2021-06-16 2021-06-11 2.552 373 +0 0.00% 952
2021-06-15 2021-06-10 2.552 373 +0 0.00% 952
2021-06-11 2021-06-09 2.552 373 +0 0.00% 952
2021-06-10 2021-06-08 2.552 373 +0 0.00% 952
2021-06-09 2021-06-07 2.531 373 +0 0.00% 944
2021-06-08 2021-06-04 2.531 373 +0 0.00% 944
2021-06-07 2021-06-03 2.531 373 +0 0.00% 944
2021-06-04 2021-06-02 2.531 373 +0 0.00% 944
2021-06-03 2021-06-01 2.531 373 +0 0.00% 944
2021-06-02 2021-05-31 2.552 373 +0 0.00% 952
2021-06-01 2021-05-28 2.510 373 +0 0.00% 936
2021-05-31 2021-05-27 2.552 373 +0 0.00% 952
2021-05-28 2021-05-26 2.510 373 +0 0.00% 936
2021-05-27 2021-05-25 2.469 373 +0 0.00% 921
2021-05-26 2021-05-24 2.510 373 +0 0.00% 936
2021-05-25 2021-05-21 2.510 373 +0 0.00% 936
2021-05-24 2021-05-20 2.510 373 +0 0.00% 936
2021-05-21 2021-05-18 2.531 373 +0 0.00% 944
2021-05-20 2021-05-17 2.531 373 +0 0.00% 944
2021-05-18 2021-05-14 2.531 373 +0 0.00% 944
2021-05-17 2021-05-13 2.510 373 +0 0.00% 936
2021-05-14 2021-05-12 2.573 373 +0 0.00% 960
2021-05-13 2021-05-11 2.594 373 +0 0.00% 968
2021-05-12 2021-05-10 2.573 373 +0 0.00% 960
2021-05-11 2021-05-07 2.594 373 +0 0.00% 968
2021-05-10 2021-05-06 2.594 373 +0 0.00% 968
2021-05-07 2021-05-05 2.594 373 +0 0.00% 968
2021-05-06 2021-05-04 2.615 373 +0 0.00% 975
2021-05-05 2021-05-03 2.636 373 +0 0.00% 983
2021-05-04 2021-04-30 2.615 373 +0 0.00% 975
2021-05-03 2021-04-29 2.594 373 +0 0.00% 968
2021-04-30 2021-04-28 2.594 373 +0 0.00% 968
2021-04-29 2021-04-27 2.552 373 +0 0.00% 952
2021-04-28 2021-04-26 2.552 373 +0 0.00% 952
2021-04-27 2021-04-23 2.552 373 +0 0.00% 952
2021-04-26 2021-04-22 2.552 373 +0 0.00% 952
2021-04-23 2021-04-21 2.552 373 +0 0.00% 952
2021-04-22 2021-04-20 2.552 373 +0 0.00% 952
2021-04-21 2021-04-19 2.573 373 +0 0.00% 960
2021-04-20 2021-04-16 2.552 373 +0 0.00% 952
2021-04-19 2021-04-15 2.552 373 +0 0.00% 952
2021-04-16 2021-04-14 2.552 373 +0 0.00% 952
2021-04-15 2021-04-13 2.531 373 +0 0.00% 944
2021-04-14 2021-04-12 2.531 373 +0 0.00% 944
2021-04-13 2021-04-09 2.531 373 +0 0.00% 944
2021-04-12 2021-04-08 2.510 373 +0 0.00% 936
2021-04-09 2021-04-07 2.489 373 +0 0.00% 929
2021-04-08 2021-04-01 2.489 373 +0 0.00% 929
2021-04-07 2021-03-31 2.489 373 +0 0.00% 929
2021-04-01 2021-03-30 2.489 373 +0 0.00% 929
2021-03-31 2021-03-29 2.510 373 +0 0.00% 936
2021-03-30 2021-03-26 2.510 373 +0 0.00% 936
2021-03-29 2021-03-25 2.510 373 +0 0.00% 936
2021-03-26 2021-03-24 2.510 373 +0 0.00% 936
2021-03-25 2021-03-23 2.510 373 +0 0.00% 936
2021-03-24 2021-03-22 2.510 373 +0 0.00% 936
2021-03-23 2021-03-19 2.510 373 +0 0.00% 936
2021-03-22 2021-03-18 2.510 373 +0 0.00% 936
2021-03-19 2021-03-17 2.510 373 +0 0.00% 936
2021-03-18 2021-03-16 2.531 373 +0 0.00% 944
2021-03-17 2021-03-15 2.489 373 +0 0.00% 929
2021-03-16 2021-03-12 2.489 373 +0 0.00% 929
2021-03-15 2021-03-11 2.489 373 +0 0.00% 929
2021-03-12 2021-03-10 2.489 373 +0 0.00% 929
2021-03-11 2021-03-09 2.489 373 +0 0.00% 929
2021-03-10 2021-03-08 2.489 373 +0 0.00% 929
2021-03-09 2021-03-05 2.489 373 +0 0.00% 929
2021-03-08 2021-03-04 2.489 373 +0 0.00% 929
2021-03-05 2021-03-03 2.489 373 +0 0.00% 929
2021-03-04 2021-03-02 2.510 373 +0 0.00% 936
2021-03-03 2021-03-01 2.510 373 +0 0.00% 936
2021-03-02 2021-02-26 2.489 373 +0 0.00% 929
2021-03-01 2021-02-25 2.510 373 +0 0.00% 936
2021-02-26 2021-02-24 2.448 373 +0 0.00% 913
2021-02-25 2021-02-23 2.510 373 +0 0.00% 936
2021-02-24 2021-02-22 2.510 373 +0 0.00% 936
2021-02-23 2021-02-19 2.510 373 +0 0.00% 936
2021-02-22 2021-02-18 2.552 373 +0 0.00% 952
2021-02-19 2021-02-17 2.594 373 +0 0.00% 968
2021-02-18 2021-02-16 2.594 373 +0 0.00% 968
2021-02-17 2021-02-11 2.594 373 +0 0.00% 968
2021-02-16 2021-02-09 2.636 373 +0 0.00% 983
2021-02-10 2021-02-08 2.678 373 +0 0.00% 999
2021-02-09 2021-02-05 2.385 373 +0 0.00% 890
2021-02-08 2021-02-04 2.385 373 +0 0.00% 890
2021-02-05 2021-02-03 2.385 373 +0 0.00% 890
2021-02-04 2021-02-02 2.385 373 +0 0.00% 890
2021-02-03 2021-02-01 2.385 373 +0 0.00% 890
2021-02-02 2021-01-29 2.406 373 +0 0.00% 897
2021-02-01 2021-01-28 2.427 373 +0 0.00% 905
2021-01-29 2021-01-27 2.364 373 +0 0.00% 882
2021-01-28 2021-01-26 2.385 373 +0 0.00% 890
2021-01-27 2021-01-25 2.385 373 +0 0.00% 890
2021-01-26 2021-01-22 2.343 373 +0 0.00% 874
2021-01-25 2021-01-21 2.364 373 +0 0.00% 882
2021-01-22 2021-01-20 2.364 373 +0 0.00% 882
2021-01-21 2021-01-19 2.364 373 +0 0.00% 882
2021-01-20 2021-01-18 2.322 373 +0 0.00% 866
2021-01-19 2021-01-15 2.343 373 +0 0.00% 874
2021-01-18 2021-01-14 2.364 373 +0 0.00% 882
2021-01-15 2021-01-13 2.322 373 +0 0.00% 866
2021-01-14 2021-01-12 2.322 373 +0 0.00% 866
2021-01-13 2021-01-11 2.322 373 +0 0.00% 866
2021-01-12 2021-01-08 2.322 373 +0 0.00% 866
2021-01-11 2021-01-07 2.343 373 +0 0.00% 874
2021-01-08 2021-01-06 2.343 373 +0 0.00% 874
2021-01-07 2021-01-05 2.343 373 +0 0.00% 874
2021-01-06 2021-01-04 2.343 373 +0 0.00% 874
2021-01-05 2020-12-31 2.364 373 +0 0.00% 882
2021-01-04 2020-12-29 2.364 373 +0 0.00% 882
2020-12-30 2020-12-28 2.406 373 +0 0.00% 897
2020-12-29 2020-12-24 2.364 373 +0 0.00% 882
2020-12-28 2020-12-22 2.364 373 +0 0.00% 882
2020-12-23 2020-12-21 2.469 373 +0 0.00% 921
2020-12-22 2020-12-18 2.364 373 +0 0.00% 882
2020-12-21 2020-12-17 2.385 373 +0 0.00% 890
2020-12-18 2020-12-16 2.427 373 +0 0.00% 905
2020-12-17 2020-12-15 2.427 373 +0 0.00% 905
2020-12-16 2020-12-14 2.427 373 +0 0.00% 905
2020-12-15 2020-12-11 2.427 373 +0 0.00% 905
2020-12-14 2020-12-10 2.427 373 +0 0.00% 905
2020-12-11 2020-12-09 2.427 373 +0 0.00% 905
2020-12-10 2020-12-08 2.469 373 +0 0.00% 921
2020-12-09 2020-12-07 2.531 373 +0 0.00% 944
2020-12-08 2020-12-04 2.531 373 +0 0.00% 944
2020-12-07 2020-12-03 2.531 373 +0 0.00% 944
2020-12-04 2020-12-02 2.531 373 +0 0.00% 944
2020-12-03 2020-12-01 2.531 373 +0 0.00% 944
2020-12-02 2020-11-30 2.531 373 +0 0.00% 944
2020-12-01 2020-11-27 2.531 373 +0 0.00% 944
2020-11-30 2020-11-26 2.699 373 +0 0.00% 1,007
2020-11-27 2020-11-25 2.510 373 +0 0.00% 936
2020-11-26 2020-11-24 2.615 373 +0 0.00% 975
2020-11-25 2020-11-23 2.343 373 +0 0.00% 874
2020-11-24 2020-11-20 2.343 373 +0 0.00% 874
2020-11-23 2020-11-19 2.301 373 +0 0.00% 858
2020-11-20 2020-11-18 2.385 373 +0 0.00% 890
2020-11-19 2020-11-17 2.385 373 +0 0.00% 890
2020-11-18 2020-11-16 2.385 373 +0 0.00% 890
2020-11-17 2020-11-13 2.385 373 +0 0.00% 890
2020-11-16 2020-11-12 2.385 373 +0 0.00% 890
2020-11-13 2020-11-11 2.385 373 +0 0.00% 890
2020-11-12 2020-11-10 2.343 373 +0 0.00% 874
2020-11-11 2020-11-09 2.343 373 +0 0.00% 874
2020-11-10 2020-11-06 2.301 373 +0 0.00% 858
2020-11-09 2020-11-05 2.322 373 +0 0.00% 866
2020-11-06 2020-11-04 2.322 373 +0 0.00% 866
2020-11-05 2020-11-03 2.322 373 +0 0.00% 866
2020-11-04 2020-11-02 2.385 373 +0 0.00% 890
2020-11-03 2020-10-30 2.385 373 +0 0.00% 890
2020-11-02 2020-10-29 2.385 373 +0 0.00% 890
2020-10-30 2020-10-28 2.385 373 +0 0.00% 890
2020-10-29 2020-10-27 2.385 373 +0 0.00% 890
2020-10-28 2020-10-23 2.343 373 +0 0.00% 874
2020-10-27 2020-10-22 2.385 373 +0 0.00% 890
2020-10-23 2020-10-21 2.385 373 +0 0.00% 890
2020-10-22 2020-10-20 2.385 373 +0 0.00% 890
2020-10-21 2020-10-19 2.385 373 +0 0.00% 890
2020-10-20 2020-10-16 2.385 373 +0 0.00% 890
2020-10-19 2020-10-15 2.385 373 +0 0.00% 890
2020-10-16 2020-10-14 2.406 373 +0 0.00% 897
2020-10-15 2020-10-12 2.406 373 +0 0.00% 897
2020-10-14 2020-10-09 2.406 373 +0 0.00% 897
2020-10-12 2020-10-08 2.406 373 +0 0.00% 897
2020-10-09 2020-10-07 2.406 373 +0 0.00% 897
2020-10-08 2020-10-06 2.406 373 +0 0.00% 897
2020-10-07 2020-10-05 2.364 373 +0 0.00% 882
2020-10-06 2020-09-30 2.364 373 +0 0.00% 882
2020-10-05 2020-09-29 2.364 373 +0 0.00% 882
2020-09-30 2020-09-28 2.322 373 +0 0.00% 866
2020-09-29 2020-09-25 2.343 373 +0 0.00% 874
2020-09-28 2020-09-24 2.343 373 +0 0.00% 874
2020-09-25 2020-09-23 2.343 373 +0 0.00% 874
2020-09-24 2020-09-22 2.343 373 +0 0.00% 874
2020-09-23 2020-09-21 2.343 373 +0 0.00% 874
2020-09-22 2020-09-18 2.322 373 +0 0.00% 866
2020-09-21 2020-09-17 2.343 373 +0 0.00% 874
2020-09-18 2020-09-16 2.343 373 +0 0.00% 874
2020-09-17 2020-09-15 2.343 373 +0 0.00% 874
2020-09-16 2020-09-14 2.385 373 +0 0.00% 890
2020-09-15 2020-09-11 2.385 373 +0 0.00% 890
2020-09-14 2020-09-10 2.385 373 +0 0.00% 890
2020-09-11 2020-09-09 2.364 373 +0 0.00% 882
2020-09-10 2020-09-08 2.364 373 +0 0.00% 882
2020-09-09 2020-09-07 2.343 373 +0 0.00% 874
2020-09-08 2020-09-04 2.343 373 +0 0.00% 874
2020-09-07 2020-09-03 2.343 373 +0 0.00% 874
2020-09-04 2020-09-02 2.322 373 +0 0.00% 866
2020-09-03 2020-09-01 2.427 373 +0 0.00% 905
2020-09-02 2020-08-31 2.406 373 +0 0.00% 897
2020-09-01 2020-08-28 2.448 373 +0 0.00% 913
2020-08-31 2020-08-27 2.469 373 +0 0.00% 921
2020-08-28 2020-08-26 2.489 373 +0 0.00% 929
2020-08-27 2020-08-25 2.489 373 +0 0.00% 929
2020-08-26 2020-08-24 2.489 373 +0 0.00% 929
2020-08-25 2020-08-21 2.552 373 +0 0.00% 952
2020-08-24 2020-08-20 2.489 373 +0 0.00% 929
2020-08-21 2020-08-19 2.510 373 +0 0.00% 936
2020-08-20 2020-08-18 2.510 373 +0 0.00% 936
2020-08-19 2020-08-17 2.531 373 +0 0.00% 944
2020-08-18 2020-08-14 2.489 373 +0 0.00% 929
2020-08-17 2020-08-13 2.489 373 +0 0.00% 929
2020-08-14 2020-08-12 2.489 373 +0 0.00% 929
2020-08-13 2020-08-11 2.510 373 +0 0.00% 936
2020-08-12 2020-08-10 2.510 373 +0 0.00% 936
2020-08-11 2020-08-07 2.510 373 +0 0.00% 936
2020-08-10 2020-08-06 2.510 373 +0 0.00% 936
2020-08-07 2020-08-05 2.510 373 +0 0.00% 936
2020-08-06 2020-08-04 2.489 373 +0 0.00% 929
2020-08-05 2020-08-03 2.489 373 +0 0.00% 929
2020-08-04 2020-07-31 2.489 373 +0 0.00% 929
2020-08-03 2020-07-30 2.489 373 +0 0.00% 929
2020-07-31 2020-07-29 2.573 373 +0 0.00% 960
2020-07-30 2020-07-28 2.573 373 +0 0.00% 960
2020-07-29 2020-07-27 2.573 373 +0 0.00% 960
2020-07-28 2020-07-24 2.573 373 +0 0.00% 960
2020-07-27 2020-07-23 2.615 373 +0 0.00% 975
2020-07-24 2020-07-22 2.615 373 +0 0.00% 975
2020-07-23 2020-07-21 2.615 373 +0 0.00% 975
2020-07-22 2020-07-20 2.636 373 +0 0.00% 983
2020-07-21 2020-07-17 2.657 373 +0 0.00% 991
2020-07-20 2020-07-16 2.657 373 +0 0.00% 991
2020-07-17 2020-07-15 2.782 373 +0 0.00% 1,038
2020-07-16 2020-07-14 2.615 373 +0 0.00% 975
2020-07-15 2020-07-13 2.636 373 +0 0.00% 983
2020-07-14 2020-07-10 2.636 373 +0 0.00% 983
2020-07-13 2020-07-09 2.615 373 +0 0.00% 975
2020-07-10 2020-07-08 2.615 373 +0 0.00% 975
2020-07-09 2020-07-07 2.615 373 +0 0.00% 975
2020-07-08 2020-07-06 2.636 373 +0 0.00% 983
2020-07-07 2020-07-03 2.636 373 +0 0.00% 983
2020-07-06 2020-07-02 2.678 373 +0 0.00% 999
2020-07-03 2020-06-30 2.657 373 +0 0.00% 991
2020-07-02 2020-06-29 2.761 373 +0 0.00% 1,030
2020-06-30 2020-06-26 2.740 373 +0 0.00% 1,022
2020-06-29 2020-06-24 2.510 373 +0 0.00% 936
2020-06-26 2020-06-23 2.510 373 +0 0.00% 936
2020-06-24 2020-06-22 2.615 373 +0 0.00% 975
2020-06-23 2020-06-19 2.510 373 +0 0.00% 936
2020-06-22 2020-06-18 2.510 373 +0 0.00% 936
2020-06-19 2020-06-17 2.531 373 +0 0.00% 944
2020-06-18 2020-06-16 2.531 373 +0 0.00% 944
2020-06-17 2020-06-15 2.510 373 +0 0.00% 936
2020-06-16 2020-06-12 2.594 373 +0 0.00% 968
2020-06-15 2020-06-11 2.615 373 +0 0.00% 975
2020-06-12 2020-06-10 2.636 373 +0 0.00% 983
2020-06-11 2020-06-09 2.636 373 +0 0.00% 983
2020-06-10 2020-06-08 2.678 373 +0 0.00% 999
2020-06-09 2020-06-05 2.678 373 +0 0.00% 999
2020-06-08 2020-06-04 2.615 373 +0 0.00% 975
2020-06-05 2020-06-03 2.615 373 +0 0.00% 975
2020-06-04 2020-06-02 2.510 373 +0 0.00% 936
2020-06-03 2020-06-01 2.448 373 +0 0.00% 913
2020-06-02 2020-05-29 2.343 373 +0 0.00% 874
2020-06-01 2020-05-28 2.427 373 +0 0.00% 905
2020-05-29 2020-05-27 2.469 373 +0 0.00% 921
2020-05-28 2020-05-26 2.301 373 +0 0.00% 858
2020-05-27 2020-05-25 2.385 373 +0 0.00% 890
2020-05-26 2020-05-22 2.364 373 +0 0.00% 882
2020-05-25 2020-05-21 2.489 373 +0 0.00% 929
2020-05-22 2020-05-20 2.469 373 +0 0.00% 921
2020-05-21 2020-05-19 2.469 373 +0 0.00% 921
2020-05-20 2020-05-18 2.469 373 +0 0.00% 921
2020-05-19 2020-05-15 2.469 373 +0 0.00% 921
2020-05-18 2020-05-14 2.510 373 +0 0.00% 936
2020-05-15 2020-05-13 2.510 373 +0 0.00% 936
2020-05-14 2020-05-12 2.510 373 +0 0.00% 936
2020-05-13 2020-05-11 2.510 373 +0 0.00% 936
2020-05-12 2020-05-08 2.510 373 +0 0.00% 936
2020-05-11 2020-05-07 2.510 373 +0 0.00% 936
2020-05-08 2020-05-06 2.552 373 +0 0.00% 952
2020-05-07 2020-05-05 2.552 373 +0 0.00% 952
2020-05-06 2020-05-04 2.552 373 +0 0.00% 952
2020-05-05 2020-04-29 2.678 373 +0 0.00% 999
2020-05-04 2020-04-28 2.573 373 +0 0.00% 960
2020-04-29 2020-04-27 2.217 373 +0 0.00% 827
2020-04-28 2020-04-24 2.113 373 +0 0.00% 788
2020-04-27 2020-04-23 2.113 373 +0 0.00% 788
2020-04-24 2020-04-22 2.134 373 +0 0.00% 796
2020-04-23 2020-04-21 2.176 373 +0 0.00% 812
2020-04-22 2020-04-20 2.092 373 +0 0.00% 780
2020-04-21 2020-04-17 2.071 373 +0 0.00% 772
2020-04-20 2020-04-16 2.155 373 +0 0.00% 804
2020-04-17 2020-04-15 2.197 373 +0 0.00% 819
2020-04-16 2020-04-14 2.217 373 +0 0.00% 827
2020-04-15 2020-04-09 2.238 373 +0 0.00% 835
2020-04-14 2020-04-08 2.280 373 +0 0.00% 851
2020-04-09 2020-04-07 2.406 373 +0 0.00% 897
2020-04-08 2020-04-06 2.406 373 +0 0.00% 897
2020-04-07 2020-04-03 2.448 373 +0 0.00% 913
2020-04-06 2020-04-02 2.469 373 +0 0.00% 921
2020-04-03 2020-04-01 2.510 373 +0 0.00% 936
2020-04-02 2020-03-31 2.458 373 +0 0.00% 917
2020-04-01 2020-03-30 2.564 373 +0 0.00% 956
2020-03-31 2020-03-27 2.542 373 +8 0.00% 948
2020-03-30 2020-03-26 2.478 365 +0 0.00% 905
2020-03-27 2020-03-25 2.478 365 +0 0.00% 905
2020-03-26 2020-03-24 2.478 365 +0 0.00% 905
2020-03-25 2020-03-23 2.500 365 +0 0.00% 912
2020-03-24 2020-03-20 2.564 365 +0 0.00% 936
2020-03-23 2020-03-19 2.478 365 +0 0.00% 905
2020-03-20 2020-03-18 2.564 365 +0 0.00% 936
2020-03-19 2020-03-17 2.585 365 +0 0.00% 944
2020-03-18 2020-03-16 2.692 365 +0 0.00% 983
2020-03-17 2020-03-13 2.692 365 +0 0.00% 983
2020-03-16 2020-03-12 2.884 365 +0 0.00% 1,053
2020-03-13 2020-03-11 2.478 365 +0 0.00% 905
2020-03-12 2020-03-10 2.457 365 +0 0.00% 897
2020-03-11 2020-03-09 2.436 365 +0 0.00% 889
2020-03-10 2020-03-06 2.521 365 +0 0.00% 920
2020-03-09 2020-03-05 2.564 365 +0 0.00% 936
2020-03-06 2020-03-04 2.542 365 +0 0.00% 928
2020-03-05 2020-03-03 2.649 365 +0 0.00% 967
2020-03-04 2020-03-02 2.649 365 +0 0.00% 967
2020-03-03 2020-02-28 2.564 365 +0 0.00% 936
2020-03-02 2020-02-27 2.628 365 +0 0.00% 959
2020-02-28 2020-02-26 2.564 365 +0 0.00% 936
2020-02-27 2020-02-25 2.692 365 +0 0.00% 983
2020-02-26 2020-02-24 2.692 365 +0 0.00% 983
2020-02-25 2020-02-21 2.692 365 +0 0.00% 983
2020-02-24 2020-02-20 2.692 365 +0 0.00% 983
2020-02-21 2020-02-19 2.671 365 +0 0.00% 975
2020-02-20 2020-02-18 2.649 365 +0 0.00% 967
2020-02-19 2020-02-17 2.649 365 +0 0.00% 967
2020-02-18 2020-02-14 2.756 365 +0 0.00% 1,006
2020-02-17 2020-02-13 2.756 365 +0 0.00% 1,006
2020-02-14 2020-02-12 2.756 365 +0 0.00% 1,006
2020-02-13 2020-02-11 2.756 365 +0 0.00% 1,006
2020-02-12 2020-02-10 2.756 365 +0 0.00% 1,006
2020-02-11 2020-02-07 2.756 365 +0 0.00% 1,006
2020-02-10 2020-02-06 2.777 365 +0 0.00% 1,014
2020-02-07 2020-02-05 2.777 365 +0 0.00% 1,014
2020-02-06 2020-02-04 2.606 365 +0 0.00% 951
2020-02-05 2020-02-03 2.628 365 +0 0.00% 959
2020-02-04 2020-01-31 2.649 365 +0 0.00% 967
2020-02-03 2020-01-30 2.585 365 +0 0.00% 944
2020-01-31 2020-01-29 2.671 365 +0 0.00% 975
2020-01-30 2020-01-24 2.692 365 +0 0.00% 983
2020-01-29 2020-01-22 2.671 365 +0 0.00% 975
2020-01-23 2020-01-21 2.692 365 +0 0.00% 983
2020-01-22 2020-01-20 2.756 365 +0 0.00% 1,006
2020-01-21 2020-01-17 2.735 365 +0 0.00% 998
2020-01-20 2020-01-16 2.777 365 +0 0.00% 1,014
2020-01-17 2020-01-15 2.820 365 +0 0.00% 1,029
2020-01-16 2020-01-14 2.884 365 +0 0.00% 1,053
2020-01-15 2020-01-13 2.863 365 +0 0.00% 1,045
2020-01-14 2020-01-10 2.970 365 +0 0.00% 1,084
2020-01-13 2020-01-09 2.906 365 +0 0.00% 1,061
2020-01-10 2020-01-08 2.948 365 +0 0.00% 1,076
2020-01-09 2020-01-07 2.948 365 +0 0.00% 1,076
2020-01-08 2020-01-06 2.948 365 +0 0.00% 1,076
2020-01-07 2020-01-03 2.948 365 +0 0.00% 1,076
2020-01-06 2020-01-02 2.991 365 +0 0.00% 1,092
2020-01-03 2019-12-31 3.055 365 +0 0.00% 1,115
2020-01-02 2019-12-27 3.055 365 +0 0.00% 1,115
2019-12-30 2019-12-24 2.991 365 +0 0.00% 1,092
2019-12-27 2019-12-20 2.970 365 +0 0.00% 1,084
2019-12-23 2019-12-19 2.927 365 +0 0.00% 1,068
2019-12-20 2019-12-18 2.970 365 +0 0.00% 1,084
2019-12-19 2019-12-17 2.970 365 +0 0.00% 1,084
2019-12-18 2019-12-16 2.948 365 +0 0.00% 1,076
2019-12-17 2019-12-13 2.884 365 +0 0.00% 1,053
2019-12-16 2019-12-12 2.777 365 +0 0.00% 1,014
2019-12-13 2019-12-11 2.777 365 +0 0.00% 1,014
2019-12-12 2019-12-10 2.713 365 +0 0.00% 990
2019-12-11 2019-12-09 2.671 365 +0 0.00% 975
2019-12-10 2019-12-06 2.649 365 +0 0.00% 967
2019-12-09 2019-12-05 2.649 365 +0 0.00% 967
2019-12-06 2019-12-04 2.649 365 +0 0.00% 967
2019-12-05 2019-12-03 2.777 365 +0 0.00% 1,014
2019-12-04 2019-12-02 2.820 365 +0 0.00% 1,029
2019-12-03 2019-11-29 2.884 365 +0 0.00% 1,053
2019-12-02 2019-11-28 2.777 365 +0 0.00% 1,014
2019-11-29 2019-11-27 2.884 365 +0 0.00% 1,053
2019-11-28 2019-11-26 2.777 365 +0 0.00% 1,014
2019-11-27 2019-11-25 2.863 365 +0 0.00% 1,045
2019-11-26 2019-11-22 2.906 365 -146 0.00% 1,061
2019-11-22 2019-11-20 2.991 511 -15,446 0.00% 1,528
2019-03-26 2019-03-22 6.462 15,957 +552 0.00% 103,115
2018-03-27 2018-03-23 5.956 15,405 +1,611 0.00% 91,760
2017-09-05 2017-09-01 6.246 13,794 +1,513 0.00% 86,156
2017-05-10 2017-05-08 8.370 12,281 +393 0.00% 102,789
2017-02-09 2017-02-07 8.370 11,888 +1,085 0.00% 99,500
2016-12-20 2016-12-16 8.400 10,803 -2,161 0.00% 90,749
2016-09-09 2016-09-07 6.354 12,964 -6,547 0.00% 82,369
2016-07-06 2016-07-04 6.140 19,511 +6,547 0.00% 119,795
2016-06-03 2016-06-01 5.646 12,964 +1,111 0.00% 73,199
2015-05-29 2015-05-27 6.582 11,853 +121 0.00% 78,019
2015-05-15 2015-05-13 6.211 11,732 -2,962 0.00% 72,866
2015-04-21 2015-04-17 7.156 14,694 -4,888 0.00% 105,151
2015-04-17 2015-04-15 6.548 19,582 +2,962 0.01% 128,231
2015-04-14 2015-04-10 7.291 16,620 -3,259 0.00% 121,177
2015-03-10 2015-03-06 5.367 19,879 -5,925 0.01% 106,691
2015-03-06 2015-03-04 4.759 25,804 +5,925 0.01% 122,812
2013-06-25 2013-06-21 3.038 19,879 -29,625 0.01% 60,391
2013-05-28 2013-05-24 3.511 49,504 +481 0.01% 173,800
2013-02-25 2013-02-21 3.715 49,023 +14,668 0.01% 182,137
2013-01-29 2013-01-25 3.818 34,355 +14,669 0.01% 131,154
2013-01-11 2013-01-09 4.193 19,686 -67,477 0.01% 82,534
2013-01-09 2013-01-07 3.954 87,163 +67,477 0.02% 344,638
2013-01-04 2013-01-02 3.920 19,686 -8,801 0.01% 77,166
2012-12-28 2012-12-24 3.818 28,487 +8,801 0.01% 108,752
2012-12-21 2012-12-19 3.954 19,686 -14,669 0.01% 77,837
2012-12-19 2012-12-17 3.784 34,355 +14,669 0.01% 129,983
2012-12-18 2012-12-14 3.784 19,686 -5,867 0.01% 74,482
2012-11-06 2012-11-02 3.715 25,553 +5,867 0.01% 94,938
2012-10-08 2012-10-04 3.852 19,686 -8,801 0.01% 75,824
2012-10-05 2012-10-03 3.852 28,487 -5,868 0.01% 109,723
2012-09-21 2012-09-19 3.613 34,355 -32,271 0.01% 124,128
2012-09-20 2012-09-18 3.613 66,626 -2,934 0.02% 240,726
2012-09-19 2012-09-17 3.443 69,560 +5,868 0.02% 239,471
2012-09-11 2012-09-07 3.102 63,692 -29,338 0.02% 197,560
2012-09-05 2012-09-03 3.136 93,030 +20,536 0.03% 291,767
2012-09-04 2012-08-31 3.067 72,494 +797 0.02% 222,364
2012-05-09 2012-05-07 3.550 71,697 +14,508 0.02% 254,513
2012-04-27 2012-04-25 3.653 57,189 +14,507 0.02% 208,925
2012-04-26 2012-04-24 3.688 42,682 -20,310 0.01% 157,398
2012-04-25 2012-04-23 3.722 62,992 +14,507 0.02% 234,467
2012-04-19 2012-04-17 3.998 48,485 -58,030 0.01% 193,837
2012-04-03 2012-03-30 3.515 106,515 -58,031 0.03% 374,440
2012-03-29 2012-03-27 3.791 164,546 +29,015 0.05% 623,809
2012-03-28 2012-03-26 3.826 135,531 -5,803 0.04% 518,482
2012-03-27 2012-03-23 3.894 141,334 +34,819 0.04% 550,423
2012-03-15 2012-03-13 3.205 106,515 -29,016 0.03% 341,401
2012-02-24 2012-02-22 2.792 135,531 +29,016 0.04% 378,351
2011-12-28 2011-12-22 1.723 106,515 -14,508 0.03% 183,549
2011-12-05 2011-12-01 2.033 121,023 -14,508 0.03% 246,089
2011-12-02 2011-11-30 1.964 135,531 +5,803 0.04% 266,247
2011-11-30 2011-11-28 1.861 129,728 +8,705 0.04% 241,434
2011-11-24 2011-11-22 2.137 121,023 -29,016 0.03% 258,602
2011-11-21 2011-11-17 2.206 150,039 -87,046 0.04% 330,945
2011-11-11 2011-11-09 2.344 237,085 +29,016 0.07% 555,629
2011-10-31 2011-10-27 2.481 208,069 +66,735 0.06% 516,311
2011-10-28 2011-10-26 2.550 141,334 +63,834 0.04% 360,454
2011-01-20 2011-01-18 3.688 77,500 +58,031 0.02% 285,797
2011-01-17 2011-01-13 3.584 19,469 -3,192 0.01% 69,783
2010-11-01 2010-10-28 3.653 22,661 -8,705 0.01% 82,786
2010-10-20 2010-10-18 3.343 31,366 -638 0.01% 104,858
2010-08-06 2010-08-04 2.723 32,004 -2,321 0.01% 87,137
2010-07-02 2010-06-29 2.378 34,325 -5,803 0.01% 81,627
2010-06-01 2010-05-28 2.585 40,128 +5,803 0.01% 103,724
2010-05-07 2010-05-05 3.033 34,325 -82,984 0.01% 104,103
2010-05-03 2010-04-29 3.171 117,309 -17,409 0.03% 371,955
2010-04-30 2010-04-28 3.274 134,718 -191,502 0.04% 441,084
2010-04-15 2010-04-13 3.653 326,220 -5,803 0.09% 1,191,758
2010-04-14 2010-04-12 3.653 332,023 +5,803 0.09% 1,212,958
2010-04-09 2010-04-07 3.274 326,220 +5,803 0.09% 1,068,085
2010-03-23 2010-03-19 3.894 320,417 -2,901 0.09% 1,247,859
2010-03-19 2010-03-17 4.239 323,318 -2,902 0.09% 1,370,587
2010-03-17 2010-03-15 4.308 326,220 -20,311 0.09% 1,405,375
2010-03-04 2010-03-02 2.378 346,531 -145,077 0.10% 824,068
2010-03-01 2010-02-25 2.481 491,608 +29,016 0.14% 1,219,897
2010-02-26 2010-02-24 2.550 462,592 +58,030 0.13% 1,179,781
2010-02-25 2010-02-23 2.585 404,562 +29,016 0.11% 1,045,726
2010-02-24 2010-02-22 2.757 375,546 +58,031 0.10% 1,035,440
2010-02-22 2010-02-18 2.723 317,515 -55,710 0.09% 864,496
2010-02-19 2010-02-17 2.929 373,225 +58,031 0.10% 1,093,355
2010-02-18 2010-02-12 2.516 315,194 +87,046 0.09% 792,999
2010-02-17 2010-02-11 2.516 228,148 -145,077 0.06% 573,999
2010-02-12 2010-02-10 2.585 373,225 +88,787 0.10% 964,725
2010-02-11 2010-02-09 2.275 284,438 +116,062 0.08% 646,998
2010-02-10 2010-02-08 2.275 168,376 +145,077 0.05% 382,997
2009-07-22 2009-07-20 2.240 23,299 +2,118 0.01% 52,194
2009-07-08 2009-07-06 2.767 21,181 +1,925 0.01% 58,618
2008-05-22 2008-05-20 2.767 19,256 -11,870 0.01% 53,291
2008-05-21 2008-05-19 2.881 31,126 +11,870 0.01% 89,681
2007-07-16 2007-07-12 4.284 19,256 -2,637 0.01% 82,491
2007-07-06 2007-07-04 4.777 21,893 -11,607 0.01% 104,578
2007-07-05 2007-07-03 4.966 33,500 -5,275 0.01% 166,372
2007-06-28 2007-06-26 3.867 38,775 -7,913 0.01% 149,940
2007-06-27 2007-06-25 3.981 46,688 +7,913 0.02% 185,848
2007-06-26 2007-06-22 3.981 38,775 0.01% 154,350

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top