History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.199 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.200 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.201 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.190 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.188 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.167 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.167 0 +0
2025-09-09 2025-09-05 0.168 0 +0
2025-09-08 2025-09-04 0.168 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.164 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.165 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.162 0 +0
2025-08-28 2025-08-26 0.165 0 +0
2025-08-27 2025-08-25 0.165 0 +0
2025-08-26 2025-08-22 0.164 0 +0
2025-08-25 2025-08-21 0.164 0 +0
2025-08-22 2025-08-20 0.164 0 +0
2025-08-21 2025-08-19 0.164 0 +0
2025-08-20 2025-08-18 0.164 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.164 0 +0
2025-08-15 2025-08-13 0.164 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.166 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.164 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.165 0 +0
2025-07-30 2025-07-28 0.165 0 +0
2025-07-29 2025-07-25 0.165 0 +0
2025-07-28 2025-07-24 0.166 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.169 0 +0
2025-07-23 2025-07-21 0.169 0 +0
2025-07-22 2025-07-18 0.172 0 +0
2025-07-21 2025-07-17 0.165 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.166 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.160 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.166 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.165 0 +0
2025-07-02 2025-06-27 0.167 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.167 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.158 0 +0
2025-06-23 2025-06-19 0.158 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.161 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.160 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.162 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.164 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.162 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.164 0 +0
2025-05-19 2025-05-15 0.168 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.168 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.142 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.137 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.148 0 +0
2025-04-07 2025-04-02 0.148 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.151 0 +0
2025-03-27 2025-03-25 0.151 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.139 0 +0
2025-03-14 2025-03-12 0.139 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.142 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.142 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.146 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.145 0 +0
2025-02-20 2025-02-18 0.145 0 +0
2025-02-19 2025-02-17 0.149 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.156 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.154 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.151 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.159 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.164 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.173 0 +0
2024-12-06 2024-12-04 0.173 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.156 0 +0
2024-11-27 2024-11-25 0.156 0 +0
2024-11-26 2024-11-22 0.153 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.153 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.155 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.162 0 +0
2024-11-12 2024-11-08 0.162 0 +0
2024-11-11 2024-11-07 0.162 0 +0
2024-11-08 2024-11-06 0.169 0 +0
2024-11-07 2024-11-05 0.170 0 +0
2024-11-06 2024-11-04 0.177 0 +0
2024-11-05 2024-11-01 0.177 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.170 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.172 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.165 0 +0
2024-10-22 2024-10-18 0.172 0 +0
2024-10-21 2024-10-17 0.172 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.171 0 +0
2024-10-14 2024-10-09 0.166 0 +0
2024-10-10 2024-10-08 0.169 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.163 0 +0
2024-10-04 2024-10-02 0.165 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.153 0 +0
2024-09-30 2024-09-26 0.156 0 +0
2024-09-27 2024-09-25 0.153 0 +0
2024-09-26 2024-09-24 0.155 0 +0
2024-09-25 2024-09-23 0.155 0 +0
2024-09-24 2024-09-20 0.156 0 +0
2024-09-23 2024-09-19 0.156 0 +0
2024-09-20 2024-09-17 0.156 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.157 0 +0
2024-09-16 2024-09-12 0.155 0 +0
2024-09-13 2024-09-11 0.155 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.155 0 +0
2024-09-09 2024-09-04 0.151 0 +0
2024-09-05 2024-09-03 0.153 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.154 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.154 0 +0
2024-08-27 2024-08-23 0.155 0 +0
2024-08-26 2024-08-22 0.155 0 +0
2024-08-23 2024-08-21 0.152 0 +0
2024-08-22 2024-08-20 0.158 0 +0
2024-08-21 2024-08-19 0.161 0 +0
2024-08-20 2024-08-16 0.162 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.160 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.164 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.167 0 +0
2024-08-09 2024-08-07 0.164 0 +0
2024-08-08 2024-08-06 0.164 0 +0
2024-08-07 2024-08-05 0.162 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.180 0 +0
2024-07-25 2024-07-23 0.180 0 +0
2024-07-24 2024-07-22 0.182 0 +0
2024-07-23 2024-07-19 0.182 0 +0
2024-07-22 2024-07-18 0.182 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.185 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.186 0 +0
2024-07-09 2024-07-05 0.186 0 +0
2024-07-08 2024-07-04 0.188 0 +0
2024-07-05 2024-07-03 0.192 0 +0
2024-07-04 2024-07-02 0.195 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.194 0 +0
2024-06-28 2024-06-26 0.194 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.198 0 +0
2024-06-20 2024-06-18 0.198 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.194 0 +0
2024-06-13 2024-06-11 0.192 0 +0
2024-06-12 2024-06-07 0.192 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.195 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.197 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.192 0 +0
2024-05-29 2024-05-27 0.195 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.199 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.196 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.198 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.198 0 +0
2024-05-08 2024-05-06 0.198 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.194 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.171 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.173 0 +0
2024-04-22 2024-04-18 0.174 0 +0
2024-04-19 2024-04-17 0.176 0 +0
2024-04-18 2024-04-16 0.180 0 +0
2024-04-17 2024-04-15 0.183 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.198 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.203 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.208 0 +0
2024-03-26 2024-03-22 0.203 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.209 0 +0
2024-03-21 2024-03-19 0.219 0 +0
2024-03-20 2024-03-18 0.210 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.204 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.176 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.174 0 +0
2024-03-01 2024-02-28 0.176 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.176 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.173 0 +0
2024-02-21 2024-02-19 0.173 0 +0
2024-02-20 2024-02-16 0.175 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.182 0 +0
2024-02-08 2024-02-06 0.182 0 +0
2024-02-07 2024-02-05 0.172 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.172 0 +0
2024-02-01 2024-01-30 0.172 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.175 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.175 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.177 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.183 0 +0
2024-01-08 2024-01-04 0.183 0 +0
2024-01-05 2024-01-03 0.183 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.188 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.176 0 +0
2023-12-15 2023-12-13 0.176 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.179 0 +0
2023-12-11 2023-12-07 0.179 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.178 0 +0
2023-12-05 2023-12-01 0.178 0 +0
2023-12-04 2023-11-30 0.178 0 +0
2023-12-01 2023-11-29 0.177 0 +0
2023-11-30 2023-11-28 0.178 0 +0
2023-11-29 2023-11-27 0.177 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.183 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.181 0 +0
2023-11-21 2023-11-17 0.181 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.177 0 +0
2023-11-15 2023-11-13 0.179 0 +0
2023-11-14 2023-11-10 0.178 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.183 0 +0
2023-11-09 2023-11-07 0.188 0 +0
2023-11-08 2023-11-06 0.181 0 +0
2023-11-07 2023-11-03 0.181 0 +0
2023-11-06 2023-11-02 0.181 0 +0
2023-11-03 2023-11-01 0.179 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.177 0 +0
2023-10-24 2023-10-19 0.177 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.178 0 +0
2023-10-18 2023-10-16 0.178 0 +0
2023-10-17 2023-10-13 0.182 0 +0
2023-10-16 2023-10-12 0.187 0 +0
2023-10-13 2023-10-11 0.183 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.180 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.176 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.175 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.172 0 +0
2023-09-21 2023-09-19 0.172 0 +0
2023-09-20 2023-09-18 0.175 0 +0
2023-09-19 2023-09-15 0.175 0 +0
2023-09-18 2023-09-14 0.176 0 +0
2023-09-15 2023-09-13 0.176 0 +0
2023-09-14 2023-09-12 0.175 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.188 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.175 0 +0
2023-09-04 2023-08-30 0.175 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.172 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.175 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.177 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.198 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.197 0 +0
2023-08-03 2023-08-01 0.197 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.199 0 +0
2023-07-31 2023-07-27 0.195 0 +0
2023-07-28 2023-07-26 0.194 0 +0
2023-07-27 2023-07-25 0.194 0 +0
2023-07-26 2023-07-24 0.193 0 +0
2023-07-25 2023-07-21 0.193 0 +0
2023-07-24 2023-07-20 0.191 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.196 0 +0
2023-07-19 2023-07-14 0.196 0 +0
2023-07-18 2023-07-13 0.196 0 +0
2023-07-14 2023-07-12 0.197 0 +0
2023-07-13 2023-07-11 0.199 0 +0
2023-07-12 2023-07-10 0.195 0 +0
2023-07-11 2023-07-07 0.199 0 +0
2023-07-10 2023-07-06 0.204 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.198 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.214 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.202 0 +0
2023-06-29 2023-06-27 0.205 0 +0
2023-06-28 2023-06-26 0.195 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.192 0 +0
2023-06-23 2023-06-20 0.188 0 +0
2023-06-21 2023-06-19 0.193 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.183 0 +0
2023-06-15 2023-06-13 0.189 0 +0
2023-06-14 2023-06-12 0.190 0 +0
2023-06-13 2023-06-09 0.207 0 +0
2023-06-12 2023-06-08 0.166 0 +0
2023-06-09 2023-06-07 0.166 0 +0
2023-06-08 2023-06-06 0.163 0 +0
2023-06-07 2023-06-05 0.163 0 +0
2023-06-06 2023-06-02 0.157 0 +0
2023-06-05 2023-06-01 0.152 0 +0
2023-06-02 2023-05-31 0.157 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.156 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.163 0 +0
2023-05-24 2023-05-22 0.162 0 +0
2023-05-23 2023-05-19 0.162 0 +0
2023-05-22 2023-05-18 0.165 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.170 0 +0
2023-05-12 2023-05-10 0.179 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.178 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.161 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.175 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.180 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.180 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.190 0 +0
2023-04-06 2023-04-03 0.184 0 +0
2023-04-04 2023-03-31 0.189 0 +0
2023-04-03 2023-03-30 0.199 0 +0
2023-03-31 2023-03-29 0.202 0 +0
2023-03-30 2023-03-28 0.205 0 +0
2023-03-29 2023-03-27 0.220 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.236 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.248 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.295 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.365 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.395 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.390 0 +0
2023-02-08 2023-02-06 0.390 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.395 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.390 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.385 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.365 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.345 0 +0
2023-01-04 2022-12-30 0.340 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.345 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.310 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.330 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.295 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.230 0 +0
2022-12-01 2022-11-29 0.228 0 +0
2022-11-30 2022-11-28 0.209 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.210 0 +0
2022-11-25 2022-11-23 0.195 0 +0
2022-11-24 2022-11-22 0.195 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.212 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.219 0 +0
2022-11-17 2022-11-15 0.219 0 +0
2022-11-16 2022-11-14 0.209 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.178 0 +0
2022-11-11 2022-11-09 0.186 0 -10,000
2022-11-08 2022-11-04 0.179 10,000 -85,000 0.00% 1,790
2022-10-21 2022-10-19 0.330 95,000 -130 0.01% 31,350
2022-10-18 2022-10-14 0.330 95,130 -1,118 0.01% 31,393
2021-11-10 2021-11-08 3.870 96,248 +50,239 0.01% 372,491
2021-11-04 2021-11-02 3.473 46,009 -9,560 0.01% 159,773
2021-06-29 2021-06-25 3.368 55,569 -9,561 0.01% 187,159
2021-06-28 2021-06-24 3.347 65,130 +9,561 0.01% 217,998
2021-02-09 2021-02-05 2.385 55,569 +4,780 0.01% 132,522
2020-03-31 2020-03-27 2.542 50,789 +1,058 0.01% 129,126
2019-05-24 2019-05-22 3.760 49,731 +4,681 0.01% 186,997
2019-05-16 2019-05-14 5.341 45,050 +4,680 0.01% 240,619
2019-05-09 2019-05-07 5.533 40,370 -1,460 0.01% 223,385
2019-04-26 2019-04-24 5.875 41,830 -4,681 0.01% 245,763
2019-04-25 2019-04-23 5.939 46,511 +4,681 0.01% 276,246
2019-04-08 2019-04-03 5.961 41,830 -4,681 0.01% 249,337
2019-04-04 2019-04-02 5.768 46,511 +28,084 0.01% 268,296
2019-03-26 2019-03-22 6.462 18,427 +638 0.00% 119,077
2018-08-27 2018-08-23 8.963 17,789 -15,815 0.00% 159,439
2018-08-02 2018-07-31 8.631 33,604 -15,816 0.01% 290,031
2018-08-01 2018-07-30 8.299 49,420 -15,815 0.01% 410,132
2018-03-27 2018-03-23 5.956 65,235 +6,824 0.01% 388,572
2017-09-29 2017-09-27 4.918 58,411 +56,644 0.01% 287,290
2017-09-05 2017-09-01 6.246 1,767 +193 0.00% 11,036
2017-05-10 2017-05-08 8.370 1,574 +1,574 0.00% 13,174
2016-10-26 2016-10-24 8.278 0 -7,202
2016-06-03 2016-06-01 5.646 7,202 +617 0.00% 40,665
2016-03-31 2016-03-29 4.978 6,585 -2,993 0.00% 32,781
2015-05-29 2015-05-27 6.582 9,578 +98 0.00% 63,044
2015-05-20 2015-05-18 5.671 9,480 +1,481 0.00% 53,759
2015-05-15 2015-05-13 6.211 7,999 +1,481 0.00% 49,681
2015-04-09 2015-04-02 5.738 6,518 -2,962 0.00% 37,402
2015-04-01 2015-03-30 6.076 9,480 -5,925 0.00% 57,599
2015-03-31 2015-03-27 5.468 15,405 +8,887 0.00% 84,239
2015-03-30 2015-03-26 5.671 6,518 -5,925 0.00% 36,962
2015-03-27 2015-03-25 5.502 12,443 +5,925 0.00% 68,462
2015-02-12 2015-02-10 5.333 6,518 -2,962 0.00% 34,762
2015-02-10 2015-02-06 5.063 9,480 -2,963 0.00% 47,999
2015-02-05 2015-02-03 4.388 12,443 -2,962 0.00% 54,601
2015-02-04 2015-02-02 4.051 15,405 +5,925 0.00% 62,399
2015-02-02 2015-01-29 4.624 9,480 -35,551 0.00% 43,839
2015-01-30 2015-01-28 3.882 45,031 +35,551 0.01% 174,801
2015-01-09 2015-01-07 3.477 9,480 -5,925 0.00% 32,960
2014-09-26 2014-09-24 2.869 15,405 -5,925 0.00% 44,199
2014-09-23 2014-09-19 2.869 21,330 -5,925 0.01% 61,199
2014-08-28 2014-08-26 2.970 27,255 -29,626 0.01% 80,959
2014-08-18 2014-08-14 2.903 56,881 +35,551 0.02% 165,121
2014-04-14 2014-04-10 2.498 21,330 -17,776 0.01% 53,279
2014-04-11 2014-04-09 2.498 39,106 +17,776 0.01% 97,681
2014-03-14 2014-03-12 2.667 21,330 -17,776 0.01% 56,879
2014-01-14 2014-01-10 2.802 39,106 +17,776 0.01% 109,561
2013-11-07 2013-11-05 2.937 21,330 -11,850 0.01% 62,639
2013-09-09 2013-09-05 2.970 33,180 +11,850 0.01% 98,559
2013-08-30 2013-08-28 2.903 21,330 -20,738 0.01% 61,919
2013-08-19 2013-08-15 3.105 42,068 +20,738 0.01% 130,640
2013-07-17 2013-07-15 3.139 21,330 -2,963 0.01% 66,959
2013-07-09 2013-07-05 3.173 24,293 +5,925 0.01% 77,081
2013-05-28 2013-05-24 3.511 18,368 +179 0.00% 64,487
2013-03-28 2013-03-26 3.238 18,189 -5,868 0.00% 58,899
2013-03-13 2013-03-11 3.374 24,057 -14,082 0.01% 81,180
2013-03-04 2013-02-28 3.545 38,139 -9,388 0.01% 135,200
2013-02-25 2013-02-21 3.715 47,527 -11,735 0.01% 176,579
2013-02-06 2013-02-04 3.988 59,262 +5,867 0.02% 236,339
2013-02-05 2013-02-01 3.988 53,395 +35,206 0.01% 212,941
2013-01-29 2013-01-25 3.818 18,189 -41,073 0.00% 69,438
2013-01-25 2013-01-23 4.056 59,262 +11,735 0.02% 240,379
2013-01-23 2013-01-21 3.988 47,527 +2,934 0.01% 189,539
2013-01-22 2013-01-18 3.954 44,593 +11,735 0.01% 176,318
2013-01-21 2013-01-17 3.920 32,858 -11,735 0.01% 128,799
2013-01-18 2013-01-16 3.988 44,593 -5,868 0.01% 177,838
2013-01-16 2013-01-14 4.022 50,461 -14,669 0.01% 202,960
2013-01-15 2013-01-11 4.022 65,130 -5,867 0.02% 261,961
2013-01-11 2013-01-09 4.193 70,997 +17,602 0.02% 297,658
2013-01-10 2013-01-08 4.124 53,395 -14,669 0.01% 220,221
2013-01-08 2013-01-04 3.988 68,064 -5,867 0.02% 271,441
2013-01-04 2013-01-02 3.920 73,931 +5,867 0.02% 289,799
2013-01-02 2012-12-27 3.818 68,064 -8,801 0.02% 259,841
2012-12-20 2012-12-18 3.749 76,865 -2,934 0.02% 288,200
2012-12-19 2012-12-17 3.784 79,799 +5,868 0.02% 301,921
2012-12-17 2012-12-13 3.681 73,931 -44,007 0.02% 272,159
2012-12-13 2012-12-11 3.545 117,938 +14,669 0.03% 418,080
2012-12-12 2012-12-10 3.579 103,269 +29,338 0.03% 369,600
2012-12-11 2012-12-07 3.647 73,931 -29,338 0.02% 269,639
2012-12-10 2012-12-06 3.647 103,269 -20,536 0.03% 376,640
2012-12-03 2012-11-29 3.477 123,805 +29,337 0.03% 430,439
2012-11-28 2012-11-26 3.443 94,468 -17,602 0.03% 325,221
2012-11-27 2012-11-23 3.511 112,070 +11,735 0.03% 393,459
2012-11-22 2012-11-20 3.477 100,335 +11,735 0.03% 348,839
2012-11-20 2012-11-16 3.443 88,600 +5,867 0.02% 305,020
2012-11-13 2012-11-09 3.579 82,733 +14,669 0.02% 296,102
2012-11-12 2012-11-08 3.613 68,064 +2,934 0.02% 245,921
2012-11-09 2012-11-07 3.681 65,130 +8,801 0.02% 239,760
2012-11-08 2012-11-06 3.613 56,329 +14,669 0.02% 203,522
2012-11-07 2012-11-05 3.647 41,660 -20,536 0.01% 151,941
2012-11-06 2012-11-02 3.715 62,196 -11,735 0.02% 231,080
2012-11-05 2012-11-01 3.715 73,931 +17,602 0.02% 274,679
2012-11-01 2012-10-30 3.613 56,329 +23,471 0.02% 203,522
2012-10-31 2012-10-29 3.681 32,858 +5,867 0.01% 120,959
2012-10-30 2012-10-26 3.988 26,991 -20,536 0.01% 107,641
2012-10-29 2012-10-25 3.954 47,527 +14,669 0.01% 187,919
2012-10-25 2012-10-22 3.920 32,858 +2,933 0.01% 128,799
2012-10-22 2012-10-18 3.988 29,925 +11,736 0.01% 119,342
2012-10-12 2012-10-10 3.954 18,189 -17,603 0.00% 71,918
2012-10-11 2012-10-09 3.920 35,792 +17,603 0.01% 140,300
2012-10-10 2012-10-08 3.852 18,189 -5,868 0.00% 70,058
2012-10-09 2012-10-05 3.988 24,057 +5,868 0.01% 95,940
2012-10-05 2012-10-03 3.852 18,189 -5,868 0.00% 70,058
2012-10-03 2012-09-27 3.647 24,057 +5,868 0.01% 87,740
2012-09-19 2012-09-17 3.443 18,189 -5,868 0.00% 62,619
2012-09-04 2012-08-31 3.067 24,057 +264 0.01% 73,791
2012-08-30 2012-08-28 3.171 23,793 -11,606 0.01% 75,441
2012-08-28 2012-08-24 3.240 35,399 -5,803 0.01% 114,681
2012-08-27 2012-08-23 3.274 41,202 +5,803 0.01% 134,900
2012-08-14 2012-08-10 3.412 35,399 +5,803 0.01% 120,781
2012-08-13 2012-08-09 3.274 29,596 +5,803 0.01% 96,901
2012-08-07 2012-08-03 2.964 23,793 -8,704 0.01% 70,521
2012-08-06 2012-08-02 2.861 32,497 +8,704 0.01% 92,959
2012-07-04 2012-06-29 3.171 23,793 -8,704 0.01% 75,441
2012-06-20 2012-06-18 3.274 32,497 +8,704 0.01% 106,399
2012-05-18 2012-05-16 3.619 23,793 +5,803 0.01% 86,101
2012-04-23 2012-04-19 3.860 17,990 +5,804 0.00% 69,442
2012-04-19 2012-04-17 3.998 12,186 -5,804 0.00% 48,718
2012-04-17 2012-04-13 3.757 17,990 +2,902 0.00% 67,582
2012-04-12 2012-04-10 3.550 15,088 +2,902 0.00% 53,560
2012-03-29 2012-03-27 3.791 12,186 +5,803 0.00% 46,198
2012-03-26 2012-03-22 3.688 6,383 -581 0.00% 23,539
2012-03-16 2012-03-14 3.481 6,964 -5,803 0.00% 24,241
2012-02-24 2012-02-22 2.792 12,767 +5,803 0.00% 35,641
2012-02-17 2012-02-15 2.206 6,964 -5,803 0.00% 15,361
2011-12-19 2011-12-15 1.758 12,767 -11,606 0.00% 22,440
2011-12-15 2011-12-13 1.896 24,373 -14,508 0.01% 46,200
2011-12-06 2011-12-02 2.068 38,881 +14,508 0.01% 80,401
2011-10-28 2011-10-26 2.550 24,373 +5,803 0.01% 62,160
2011-10-27 2011-10-25 2.344 18,570 -2,901 0.01% 43,520
2011-10-26 2011-10-24 2.550 21,471 +8,588 0.01% 54,759
2011-07-29 2011-07-27 2.585 12,883 -29,015 0.00% 33,300
2011-07-28 2011-07-26 2.585 41,898 +29,015 0.01% 108,299
2011-07-19 2011-07-15 2.585 12,883 -20,311 0.00% 33,300
2011-07-12 2011-07-08 2.757 33,194 -5,803 0.01% 91,521
2011-07-11 2011-07-07 2.757 38,997 -29,015 0.01% 107,521
2011-07-08 2011-07-06 2.723 68,012 +29,015 0.02% 185,176
2011-05-04 2011-04-29 2.826 38,997 -5,803 0.01% 110,209
2011-03-25 2011-03-23 2.723 44,800 +2,902 0.01% 121,977
2011-03-07 2011-03-03 2.895 41,898 +2,901 0.01% 121,295
2011-02-24 2011-02-22 2.964 38,997 -1,160 0.01% 115,585
2011-02-23 2011-02-21 3.171 40,157 -8,705 0.01% 127,327
2011-02-22 2011-02-18 3.274 48,862 +8,705 0.01% 159,980
2011-02-10 2011-02-08 3.446 40,157 +5,803 0.01% 138,399
2011-01-19 2011-01-17 3.653 34,354 +2,901 0.01% 125,503
2011-01-13 2011-01-11 3.619 31,453 -5,803 0.01% 113,821
2011-01-12 2011-01-10 3.515 37,256 +5,803 0.01% 130,969
2011-01-11 2011-01-07 3.584 31,453 -5,803 0.01% 112,737
2010-11-24 2010-11-22 3.343 37,256 -3,191 0.01% 124,549
2010-11-23 2010-11-19 3.412 40,447 -5,804 0.01% 138,004
2010-11-22 2010-11-18 3.446 46,251 -17,409 0.01% 159,402
2010-11-16 2010-11-12 3.619 63,660 +5,803 0.02% 230,371
2010-11-15 2010-11-11 3.688 57,857 +8,705 0.02% 213,359
2010-11-09 2010-11-05 3.791 49,152 -14,508 0.01% 186,340
2010-11-04 2010-11-02 3.757 63,660 +8,705 0.02% 239,147
2010-10-29 2010-10-27 3.619 54,955 -2,902 0.02% 198,869
2010-10-28 2010-10-26 3.894 57,857 +2,902 0.02% 225,323
2010-10-26 2010-10-22 3.412 54,955 -5,803 0.02% 187,506
2010-10-15 2010-10-13 3.343 60,758 -8,705 0.02% 203,117
2010-10-14 2010-10-12 3.515 69,463 +11,606 0.02% 244,189
2010-10-08 2010-10-06 3.274 57,857 -14,507 0.02% 189,431
2010-10-07 2010-10-05 3.446 72,364 -11,607 0.02% 249,399
2010-09-16 2010-09-14 2.792 83,971 -23,212 0.02% 234,415
2010-08-27 2010-08-25 2.619 107,183 +23,212 0.03% 280,744
2010-08-13 2010-08-11 2.619 83,971 -14,507 0.02% 219,945
2010-08-11 2010-08-09 2.757 98,478 -2,902 0.03% 271,519
2010-08-10 2010-08-06 2.757 101,380 -5,803 0.03% 279,521
2010-08-09 2010-08-05 2.792 107,183 +20,311 0.03% 299,214
2010-08-05 2010-08-03 2.826 86,872 -14,508 0.02% 245,508
2010-07-28 2010-07-26 2.585 101,380 +2,902 0.03% 262,051
2010-07-27 2010-07-23 2.550 98,478 -17,409 0.03% 251,155
2010-07-26 2010-07-22 2.447 115,887 +8,704 0.03% 283,573
2010-07-23 2010-07-21 2.447 107,183 -2,901 0.03% 262,274
2010-07-15 2010-07-13 2.550 110,084 +8,704 0.03% 280,755
2010-07-13 2010-07-09 2.550 101,380 +14,508 0.03% 258,557
2010-07-08 2010-07-06 2.413 86,872 -29,015 0.02% 209,580
2010-06-24 2010-06-22 2.619 115,887 +29,015 0.03% 303,543
2010-06-23 2010-06-21 2.654 86,872 -29,015 0.02% 230,538
2010-06-18 2010-06-15 2.619 115,887 +14,507 0.03% 303,543
2010-06-17 2010-06-14 2.585 101,380 -29,015 0.03% 262,051
2010-06-03 2010-06-01 2.481 130,395 -31,917 0.04% 323,568
2010-06-02 2010-05-31 2.481 162,312 +23,212 0.04% 402,768
2010-06-01 2010-05-28 2.585 139,100 +8,705 0.04% 359,551
2010-05-31 2010-05-27 2.447 130,395 +29,015 0.04% 319,074
2010-05-24 2010-05-19 2.413 101,380 -11,026 0.03% 244,581
2010-05-17 2010-05-13 2.895 112,406 -5,803 0.03% 325,417
2010-05-13 2010-05-11 2.861 118,209 -23,212 0.03% 338,143
2010-05-12 2010-05-10 2.861 141,421 +23,212 0.04% 404,542
2010-05-10 2010-05-06 2.861 118,209 -11,606 0.03% 338,143
2010-04-28 2010-04-26 3.446 129,815 +8,705 0.04% 447,401
2010-04-27 2010-04-23 3.446 121,110 +17,409 0.03% 417,399
2010-04-26 2010-04-22 3.550 103,701 +5,803 0.03% 368,122
2010-04-14 2010-04-12 3.653 97,898 +5,803 0.03% 357,644
2010-04-12 2010-04-08 3.653 92,095 -75,440 0.03% 336,445
2010-04-08 2010-04-01 3.412 167,535 -31,917 0.05% 571,627
2010-04-07 2010-03-31 3.550 199,452 +58,031 0.06% 708,023
2010-04-01 2010-03-30 3.757 141,421 -17,990 0.04% 531,266
2010-03-31 2010-03-29 3.688 159,411 +23,793 0.04% 587,860
2010-03-30 2010-03-26 3.894 135,618 +14,508 0.04% 528,162
2010-03-29 2010-03-25 3.929 121,110 +29,015 0.03% 475,835
2010-03-26 2010-03-24 3.929 92,095 -58,031 0.03% 361,837
2010-03-25 2010-03-23 3.826 150,126 -5,803 0.04% 574,316
2010-03-24 2010-03-22 3.860 155,929 -8,704 0.04% 601,889
2010-03-23 2010-03-19 3.894 164,633 -40,622 0.05% 641,161
2010-03-22 2010-03-18 4.205 205,255 +52,228 0.06% 863,029
2010-03-19 2010-03-17 4.239 153,027 +5,803 0.04% 648,701
2010-03-18 2010-03-16 4.170 147,224 +60,932 0.04% 613,954
2010-03-17 2010-03-15 4.308 86,292 -52,227 0.02% 371,751
2010-03-16 2010-03-12 2.792 138,519 +17,409 0.04% 386,693
2010-03-15 2010-03-11 2.654 121,110 +14,507 0.03% 321,397
2010-03-12 2010-03-10 2.792 106,603 +17,410 0.03% 297,595
2010-03-08 2010-03-04 2.550 89,193 -14,508 0.02% 227,475
2010-03-03 2010-03-01 2.481 103,701 -29,015 0.03% 257,328
2010-03-01 2010-02-25 2.481 132,716 +14,507 0.04% 329,327
2010-02-26 2010-02-24 2.550 118,209 +29,016 0.03% 301,477
2010-02-25 2010-02-23 2.585 89,193 +29,015 0.02% 230,549
2010-02-22 2010-02-18 2.723 60,178 +37,720 0.02% 163,846
2009-11-13 2009-11-11 2.344 22,458 +11,606 0.01% 52,632
2009-08-04 2009-07-31 2.171 10,852 -6,383 0.00% 23,563
2009-07-22 2009-07-20 2.240 17,235 +1,567 0.00% 38,610
2009-07-08 2009-07-06 2.767 15,668 +1,424 0.00% 43,361
2007-08-13 2007-08-09 3.336 14,244 -13,189 0.00% 47,520
2007-08-10 2007-08-08 3.450 27,433 +13,189 0.01% 94,641
2007-07-23 2007-07-19 4.322 14,244 -5,275 0.00% 61,560
2007-07-20 2007-07-18 4.208 19,519 -10,551 0.01% 82,138
2007-07-19 2007-07-17 4.360 30,070 +5,275 0.01% 131,098
2007-07-11 2007-07-09 4.398 24,795 -15,827 0.01% 109,040
2007-07-05 2007-07-03 4.966 40,622 +10,552 0.01% 201,742
2007-06-27 2007-06-25 3.981 30,070 +7,913 0.01% 119,698
2007-06-26 2007-06-22 3.981 22,157 0.01% 88,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top