History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,378 | +0 | 0.00% | 276 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,378 | +0 | 0.00% | 276 |
| 2025-10-10 | 2025-10-08 | 0.199 | 1,378 | +0 | 0.00% | 274 |
| 2025-10-09 | 2025-10-06 | 0.199 | 1,378 | +0 | 0.00% | 274 |
| 2025-10-08 | 2025-10-03 | 0.206 | 1,378 | +0 | 0.00% | 284 |
| 2025-10-06 | 2025-10-02 | 0.206 | 1,378 | +0 | 0.00% | 284 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,378 | +0 | 0.00% | 282 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,378 | +0 | 0.00% | 276 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,378 | +0 | 0.00% | 276 |
| 2025-09-29 | 2025-09-25 | 0.202 | 1,378 | +0 | 0.00% | 278 |
| 2025-09-26 | 2025-09-24 | 0.201 | 1,378 | +0 | 0.00% | 277 |
| 2025-09-25 | 2025-09-23 | 0.201 | 1,378 | +0 | 0.00% | 277 |
| 2025-09-24 | 2025-09-22 | 0.202 | 1,378 | +0 | 0.00% | 278 |
| 2025-09-23 | 2025-09-19 | 0.202 | 1,378 | +0 | 0.00% | 278 |
| 2025-09-22 | 2025-09-18 | 0.202 | 1,378 | +0 | 0.00% | 278 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,378 | +0 | 0.00% | 276 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,378 | +0 | 0.00% | 262 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,378 | +0 | 0.00% | 262 |
| 2025-09-16 | 2025-09-12 | 0.188 | 1,378 | +0 | 0.00% | 259 |
| 2025-09-15 | 2025-09-11 | 0.167 | 1,378 | +0 | 0.00% | 230 |
| 2025-09-12 | 2025-09-10 | 0.167 | 1,378 | +0 | 0.00% | 230 |
| 2025-09-11 | 2025-09-09 | 0.167 | 1,378 | +0 | 0.00% | 230 |
| 2025-09-10 | 2025-09-08 | 0.167 | 1,378 | +0 | 0.00% | 230 |
| 2025-09-09 | 2025-09-05 | 0.168 | 1,378 | +0 | 0.00% | 232 |
| 2025-09-08 | 2025-09-04 | 0.168 | 1,378 | +0 | 0.00% | 232 |
| 2025-09-05 | 2025-09-03 | 0.166 | 1,378 | +0 | 0.00% | 229 |
| 2025-09-04 | 2025-09-02 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2025-09-03 | 2025-09-01 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2025-09-02 | 2025-08-29 | 0.165 | 1,378 | +0 | 0.00% | 227 |
| 2025-09-01 | 2025-08-28 | 0.162 | 1,378 | +0 | 0.00% | 223 |
| 2025-08-29 | 2025-08-27 | 0.162 | 1,378 | +0 | 0.00% | 223 |
| 2025-08-28 | 2025-08-26 | 0.165 | 1,378 | +0 | 0.00% | 227 |
| 2025-08-27 | 2025-08-25 | 0.165 | 1,378 | +0 | 0.00% | 227 |
| 2025-08-26 | 2025-08-22 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2025-08-25 | 2025-08-21 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2025-08-22 | 2025-08-20 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2025-08-21 | 2025-08-19 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2025-08-20 | 2025-08-18 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2025-08-19 | 2025-08-15 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2025-08-18 | 2025-08-14 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2025-08-15 | 2025-08-13 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2025-08-14 | 2025-08-12 | 0.166 | 1,378 | +0 | 0.00% | 229 |
| 2025-08-13 | 2025-08-11 | 0.166 | 1,378 | +0 | 0.00% | 229 |
| 2025-08-12 | 2025-08-08 | 0.166 | 1,378 | +0 | 0.00% | 229 |
| 2025-08-11 | 2025-08-07 | 0.166 | 1,378 | +0 | 0.00% | 229 |
| 2025-08-08 | 2025-08-06 | 0.166 | 1,378 | +0 | 0.00% | 229 |
| 2025-08-07 | 2025-08-05 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2025-08-06 | 2025-08-04 | 0.166 | 1,378 | +0 | 0.00% | 229 |
| 2025-08-05 | 2025-08-01 | 0.166 | 1,378 | +0 | 0.00% | 229 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,378 | +0 | 0.00% | 234 |
| 2025-08-01 | 2025-07-30 | 0.167 | 1,378 | +0 | 0.00% | 230 |
| 2025-07-31 | 2025-07-29 | 0.165 | 1,378 | +0 | 0.00% | 227 |
| 2025-07-30 | 2025-07-28 | 0.165 | 1,378 | +0 | 0.00% | 227 |
| 2025-07-29 | 2025-07-25 | 0.165 | 1,378 | +0 | 0.00% | 227 |
| 2025-07-28 | 2025-07-24 | 0.166 | 1,378 | +0 | 0.00% | 229 |
| 2025-07-25 | 2025-07-23 | 0.165 | 1,378 | +0 | 0.00% | 227 |
| 2025-07-24 | 2025-07-22 | 0.169 | 1,378 | +0 | 0.00% | 233 |
| 2025-07-23 | 2025-07-21 | 0.169 | 1,378 | +0 | 0.00% | 233 |
| 2025-07-22 | 2025-07-18 | 0.172 | 1,378 | +0 | 0.00% | 237 |
| 2025-07-21 | 2025-07-17 | 0.165 | 1,378 | +0 | 0.00% | 227 |
| 2025-07-18 | 2025-07-16 | 0.169 | 1,378 | +0 | 0.00% | 233 |
| 2025-07-17 | 2025-07-15 | 0.166 | 1,378 | +0 | 0.00% | 229 |
| 2025-07-16 | 2025-07-14 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2025-07-15 | 2025-07-11 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2025-07-14 | 2025-07-10 | 0.160 | 1,378 | +0 | 0.00% | 220 |
| 2025-07-11 | 2025-07-09 | 0.160 | 1,378 | +0 | 0.00% | 220 |
| 2025-07-10 | 2025-07-08 | 0.160 | 1,378 | +0 | 0.00% | 220 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,378 | +0 | 0.00% | 220 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,378 | +0 | 0.00% | 220 |
| 2025-07-07 | 2025-07-03 | 0.166 | 1,378 | +0 | 0.00% | 229 |
| 2025-07-04 | 2025-07-02 | 0.165 | 1,378 | +0 | 0.00% | 227 |
| 2025-07-03 | 2025-06-30 | 0.165 | 1,378 | +0 | 0.00% | 227 |
| 2025-07-02 | 2025-06-27 | 0.167 | 1,378 | +0 | 0.00% | 230 |
| 2025-06-30 | 2025-06-26 | 0.167 | 1,378 | +0 | 0.00% | 230 |
| 2025-06-27 | 2025-06-25 | 0.167 | 1,378 | +0 | 0.00% | 230 |
| 2025-06-26 | 2025-06-24 | 0.163 | 1,378 | +0 | 0.00% | 225 |
| 2025-06-25 | 2025-06-23 | 0.158 | 1,378 | +0 | 0.00% | 218 |
| 2025-06-24 | 2025-06-20 | 0.158 | 1,378 | +0 | 0.00% | 218 |
| 2025-06-23 | 2025-06-19 | 0.158 | 1,378 | +0 | 0.00% | 218 |
| 2025-06-20 | 2025-06-18 | 0.158 | 1,378 | +0 | 0.00% | 218 |
| 2025-06-19 | 2025-06-17 | 0.158 | 1,378 | +0 | 0.00% | 218 |
| 2025-06-18 | 2025-06-16 | 0.160 | 1,378 | +0 | 0.00% | 220 |
| 2025-06-17 | 2025-06-13 | 0.160 | 1,378 | +0 | 0.00% | 220 |
| 2025-06-16 | 2025-06-12 | 0.158 | 1,378 | +0 | 0.00% | 218 |
| 2025-06-13 | 2025-06-11 | 0.158 | 1,378 | +0 | 0.00% | 218 |
| 2025-06-12 | 2025-06-10 | 0.158 | 1,378 | +0 | 0.00% | 218 |
| 2025-06-11 | 2025-06-09 | 0.158 | 1,378 | +0 | 0.00% | 218 |
| 2025-06-10 | 2025-06-06 | 0.158 | 1,378 | +0 | 0.00% | 218 |
| 2025-06-09 | 2025-06-05 | 0.161 | 1,378 | +0 | 0.00% | 222 |
| 2025-06-06 | 2025-06-04 | 0.156 | 1,378 | +0 | 0.00% | 215 |
| 2025-06-05 | 2025-06-03 | 0.160 | 1,378 | +0 | 0.00% | 220 |
| 2025-06-04 | 2025-06-02 | 0.160 | 1,378 | +0 | 0.00% | 220 |
| 2025-06-03 | 2025-05-30 | 0.160 | 1,378 | +0 | 0.00% | 220 |
| 2025-06-02 | 2025-05-29 | 0.160 | 1,378 | +0 | 0.00% | 220 |
| 2025-05-30 | 2025-05-28 | 0.161 | 1,378 | +0 | 0.00% | 222 |
| 2025-05-29 | 2025-05-27 | 0.162 | 1,378 | +0 | 0.00% | 223 |
| 2025-05-28 | 2025-05-26 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2025-05-27 | 2025-05-23 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2025-05-26 | 2025-05-22 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2025-05-23 | 2025-05-21 | 0.167 | 1,378 | +0 | 0.00% | 230 |
| 2025-05-22 | 2025-05-20 | 0.162 | 1,378 | +0 | 0.00% | 223 |
| 2025-05-21 | 2025-05-19 | 0.162 | 1,378 | +0 | 0.00% | 223 |
| 2025-05-20 | 2025-05-16 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2025-05-19 | 2025-05-15 | 0.168 | 1,378 | +0 | 0.00% | 232 |
| 2025-05-16 | 2025-05-14 | 0.173 | 1,378 | +0 | 0.00% | 238 |
| 2025-05-15 | 2025-05-13 | 0.167 | 1,378 | +0 | 0.00% | 230 |
| 2025-05-14 | 2025-05-12 | 0.167 | 1,378 | +0 | 0.00% | 230 |
| 2025-05-13 | 2025-05-09 | 0.168 | 1,378 | +0 | 0.00% | 232 |
| 2025-05-12 | 2025-05-08 | 0.168 | 1,378 | +0 | 0.00% | 232 |
| 2025-05-09 | 2025-05-07 | 0.168 | 1,378 | +0 | 0.00% | 232 |
| 2025-05-08 | 2025-05-06 | 0.168 | 1,378 | +0 | 0.00% | 232 |
| 2025-05-07 | 2025-05-02 | 0.160 | 1,378 | +0 | 0.00% | 220 |
| 2025-05-06 | 2025-04-30 | 0.162 | 1,378 | +0 | 0.00% | 223 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,378 | +0 | 0.00% | 218 |
| 2025-04-30 | 2025-04-28 | 0.142 | 1,378 | +0 | 0.00% | 196 |
| 2025-04-29 | 2025-04-25 | 0.141 | 1,378 | +0 | 0.00% | 194 |
| 2025-04-28 | 2025-04-24 | 0.141 | 1,378 | +0 | 0.00% | 194 |
| 2025-04-25 | 2025-04-23 | 0.141 | 1,378 | +0 | 0.00% | 194 |
| 2025-04-24 | 2025-04-22 | 0.137 | 1,378 | +0 | 0.00% | 189 |
| 2025-04-23 | 2025-04-17 | 0.137 | 1,378 | +0 | 0.00% | 189 |
| 2025-04-22 | 2025-04-16 | 0.136 | 1,378 | +0 | 0.00% | 187 |
| 2025-04-17 | 2025-04-15 | 0.136 | 1,378 | +0 | 0.00% | 187 |
| 2025-04-16 | 2025-04-14 | 0.138 | 1,378 | +0 | 0.00% | 190 |
| 2025-04-15 | 2025-04-11 | 0.138 | 1,378 | +0 | 0.00% | 190 |
| 2025-04-14 | 2025-04-10 | 0.139 | 1,378 | +0 | 0.00% | 192 |
| 2025-04-11 | 2025-04-09 | 0.137 | 1,378 | +0 | 0.00% | 189 |
| 2025-04-10 | 2025-04-08 | 0.137 | 1,378 | +0 | 0.00% | 189 |
| 2025-04-09 | 2025-04-07 | 0.130 | 1,378 | +0 | 0.00% | 179 |
| 2025-04-08 | 2025-04-03 | 0.148 | 1,378 | +0 | 0.00% | 204 |
| 2025-04-07 | 2025-04-02 | 0.148 | 1,378 | +0 | 0.00% | 204 |
| 2025-04-03 | 2025-04-01 | 0.146 | 1,378 | +0 | 0.00% | 201 |
| 2025-04-02 | 2025-03-31 | 0.156 | 1,378 | +0 | 0.00% | 215 |
| 2025-04-01 | 2025-03-28 | 0.156 | 1,378 | +0 | 0.00% | 215 |
| 2025-03-31 | 2025-03-27 | 0.157 | 1,378 | +0 | 0.00% | 216 |
| 2025-03-28 | 2025-03-26 | 0.151 | 1,378 | +0 | 0.00% | 208 |
| 2025-03-27 | 2025-03-25 | 0.151 | 1,378 | +0 | 0.00% | 208 |
| 2025-03-26 | 2025-03-24 | 0.155 | 1,378 | +0 | 0.00% | 214 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,378 | +0 | 0.00% | 214 |
| 2025-03-24 | 2025-03-20 | 0.157 | 1,378 | +0 | 0.00% | 216 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,378 | +0 | 0.00% | 214 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,378 | +0 | 0.00% | 214 |
| 2025-03-19 | 2025-03-17 | 0.147 | 1,378 | +0 | 0.00% | 203 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,378 | +0 | 0.00% | 192 |
| 2025-03-17 | 2025-03-13 | 0.139 | 1,378 | +0 | 0.00% | 192 |
| 2025-03-14 | 2025-03-12 | 0.139 | 1,378 | +0 | 0.00% | 192 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,378 | +0 | 0.00% | 193 |
| 2025-03-12 | 2025-03-10 | 0.140 | 1,378 | +0 | 0.00% | 193 |
| 2025-03-11 | 2025-03-07 | 0.140 | 1,378 | +0 | 0.00% | 193 |
| 2025-03-10 | 2025-03-06 | 0.142 | 1,378 | +0 | 0.00% | 196 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,378 | +0 | 0.00% | 196 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,378 | +0 | 0.00% | 196 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,378 | +0 | 0.00% | 196 |
| 2025-03-04 | 2025-02-28 | 0.142 | 1,378 | +0 | 0.00% | 196 |
| 2025-03-03 | 2025-02-27 | 0.142 | 1,378 | +0 | 0.00% | 196 |
| 2025-02-28 | 2025-02-26 | 0.142 | 1,378 | +0 | 0.00% | 196 |
| 2025-02-27 | 2025-02-25 | 0.144 | 1,378 | +0 | 0.00% | 198 |
| 2025-02-26 | 2025-02-24 | 0.146 | 1,378 | +0 | 0.00% | 201 |
| 2025-02-25 | 2025-02-21 | 0.140 | 1,378 | +0 | 0.00% | 193 |
| 2025-02-24 | 2025-02-20 | 0.143 | 1,378 | +0 | 0.00% | 197 |
| 2025-02-21 | 2025-02-19 | 0.145 | 1,378 | +0 | 0.00% | 200 |
| 2025-02-20 | 2025-02-18 | 0.145 | 1,378 | +0 | 0.00% | 200 |
| 2025-02-19 | 2025-02-17 | 0.149 | 1,378 | +0 | 0.00% | 205 |
| 2025-02-18 | 2025-02-14 | 0.149 | 1,378 | +0 | 0.00% | 205 |
| 2025-02-17 | 2025-02-13 | 0.149 | 1,378 | +0 | 0.00% | 205 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,378 | +0 | 0.00% | 207 |
| 2025-02-13 | 2025-02-11 | 0.150 | 1,378 | +0 | 0.00% | 207 |
| 2025-02-12 | 2025-02-10 | 0.150 | 1,378 | +0 | 0.00% | 207 |
| 2025-02-11 | 2025-02-07 | 0.152 | 1,378 | +0 | 0.00% | 209 |
| 2025-02-10 | 2025-02-06 | 0.152 | 1,378 | +0 | 0.00% | 209 |
| 2025-02-07 | 2025-02-05 | 0.156 | 1,378 | +0 | 0.00% | 215 |
| 2025-02-06 | 2025-02-04 | 0.156 | 1,378 | +0 | 0.00% | 215 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,378 | +0 | 0.00% | 207 |
| 2025-02-04 | 2025-01-28 | 0.154 | 1,378 | +0 | 0.00% | 212 |
| 2025-02-03 | 2025-01-24 | 0.152 | 1,378 | +0 | 0.00% | 209 |
| 2025-01-27 | 2025-01-23 | 0.153 | 1,378 | +0 | 0.00% | 211 |
| 2025-01-24 | 2025-01-22 | 0.151 | 1,378 | +0 | 0.00% | 208 |
| 2025-01-23 | 2025-01-21 | 0.152 | 1,378 | +0 | 0.00% | 209 |
| 2025-01-22 | 2025-01-20 | 0.156 | 1,378 | +0 | 0.00% | 215 |
| 2025-01-21 | 2025-01-17 | 0.152 | 1,378 | +0 | 0.00% | 209 |
| 2025-01-20 | 2025-01-16 | 0.156 | 1,378 | +0 | 0.00% | 215 |
| 2025-01-17 | 2025-01-15 | 0.156 | 1,378 | +0 | 0.00% | 215 |
| 2025-01-16 | 2025-01-14 | 0.156 | 1,378 | +0 | 0.00% | 215 |
| 2025-01-15 | 2025-01-13 | 0.150 | 1,378 | +0 | 0.00% | 207 |
| 2025-01-14 | 2025-01-10 | 0.150 | 1,378 | +0 | 0.00% | 207 |
| 2025-01-13 | 2025-01-09 | 0.151 | 1,378 | +0 | 0.00% | 208 |
| 2025-01-10 | 2025-01-08 | 0.150 | 1,378 | +0 | 0.00% | 207 |
| 2025-01-09 | 2025-01-07 | 0.150 | 1,378 | +0 | 0.00% | 207 |
| 2025-01-08 | 2025-01-06 | 0.153 | 1,378 | +0 | 0.00% | 211 |
| 2025-01-07 | 2025-01-03 | 0.155 | 1,378 | +0 | 0.00% | 214 |
| 2025-01-06 | 2025-01-02 | 0.159 | 1,378 | +0 | 0.00% | 219 |
| 2025-01-03 | 2024-12-31 | 0.159 | 1,378 | +0 | 0.00% | 219 |
| 2025-01-02 | 2024-12-27 | 0.160 | 1,378 | +0 | 0.00% | 220 |
| 2024-12-30 | 2024-12-24 | 0.160 | 1,378 | +0 | 0.00% | 220 |
| 2024-12-27 | 2024-12-20 | 0.160 | 1,378 | +0 | 0.00% | 220 |
| 2024-12-23 | 2024-12-19 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2024-12-20 | 2024-12-18 | 0.168 | 1,378 | +0 | 0.00% | 232 |
| 2024-12-19 | 2024-12-17 | 0.170 | 1,378 | +0 | 0.00% | 234 |
| 2024-12-18 | 2024-12-16 | 0.170 | 1,378 | +0 | 0.00% | 234 |
| 2024-12-17 | 2024-12-13 | 0.163 | 1,378 | +0 | 0.00% | 225 |
| 2024-12-16 | 2024-12-12 | 0.163 | 1,378 | +0 | 0.00% | 225 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,378 | +0 | 0.00% | 220 |
| 2024-12-12 | 2024-12-10 | 0.162 | 1,378 | +0 | 0.00% | 223 |
| 2024-12-11 | 2024-12-09 | 0.165 | 1,378 | +0 | 0.00% | 227 |
| 2024-12-10 | 2024-12-06 | 0.170 | 1,378 | +0 | 0.00% | 234 |
| 2024-12-09 | 2024-12-05 | 0.173 | 1,378 | +0 | 0.00% | 238 |
| 2024-12-06 | 2024-12-04 | 0.173 | 1,378 | +0 | 0.00% | 238 |
| 2024-12-05 | 2024-12-03 | 0.173 | 1,378 | +0 | 0.00% | 238 |
| 2024-12-04 | 2024-12-02 | 0.166 | 1,378 | +0 | 0.00% | 229 |
| 2024-12-03 | 2024-11-29 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2024-12-02 | 2024-11-28 | 0.155 | 1,378 | +0 | 0.00% | 214 |
| 2024-11-29 | 2024-11-27 | 0.155 | 1,378 | +0 | 0.00% | 214 |
| 2024-11-28 | 2024-11-26 | 0.156 | 1,378 | +0 | 0.00% | 215 |
| 2024-11-27 | 2024-11-25 | 0.156 | 1,378 | +0 | 0.00% | 215 |
| 2024-11-26 | 2024-11-22 | 0.153 | 1,378 | +0 | 0.00% | 211 |
| 2024-11-25 | 2024-11-21 | 0.153 | 1,378 | +0 | 0.00% | 211 |
| 2024-11-22 | 2024-11-20 | 0.153 | 1,378 | +0 | 0.00% | 211 |
| 2024-11-21 | 2024-11-19 | 0.153 | 1,378 | +0 | 0.00% | 211 |
| 2024-11-20 | 2024-11-18 | 0.150 | 1,378 | +0 | 0.00% | 207 |
| 2024-11-19 | 2024-11-15 | 0.155 | 1,378 | +0 | 0.00% | 214 |
| 2024-11-18 | 2024-11-14 | 0.155 | 1,378 | +0 | 0.00% | 214 |
| 2024-11-15 | 2024-11-13 | 0.152 | 1,378 | +0 | 0.00% | 209 |
| 2024-11-14 | 2024-11-12 | 0.160 | 1,378 | +0 | 0.00% | 220 |
| 2024-11-13 | 2024-11-11 | 0.162 | 1,378 | +0 | 0.00% | 223 |
| 2024-11-12 | 2024-11-08 | 0.162 | 1,378 | +0 | 0.00% | 223 |
| 2024-11-11 | 2024-11-07 | 0.162 | 1,378 | +0 | 0.00% | 223 |
| 2024-11-08 | 2024-11-06 | 0.169 | 1,378 | +0 | 0.00% | 233 |
| 2024-11-07 | 2024-11-05 | 0.170 | 1,378 | +0 | 0.00% | 234 |
| 2024-11-06 | 2024-11-04 | 0.177 | 1,378 | +0 | 0.00% | 244 |
| 2024-11-05 | 2024-11-01 | 0.177 | 1,378 | +0 | 0.00% | 244 |
| 2024-11-04 | 2024-10-31 | 0.177 | 1,378 | +0 | 0.00% | 244 |
| 2024-11-01 | 2024-10-30 | 0.177 | 1,378 | +0 | 0.00% | 244 |
| 2024-10-31 | 2024-10-29 | 0.170 | 1,378 | +0 | 0.00% | 234 |
| 2024-10-30 | 2024-10-28 | 0.170 | 1,378 | +0 | 0.00% | 234 |
| 2024-10-29 | 2024-10-25 | 0.170 | 1,378 | +0 | 0.00% | 234 |
| 2024-10-28 | 2024-10-24 | 0.172 | 1,378 | +0 | 0.00% | 237 |
| 2024-10-25 | 2024-10-23 | 0.170 | 1,378 | +0 | 0.00% | 234 |
| 2024-10-24 | 2024-10-22 | 0.165 | 1,378 | +0 | 0.00% | 227 |
| 2024-10-23 | 2024-10-21 | 0.165 | 1,378 | +0 | 0.00% | 227 |
| 2024-10-22 | 2024-10-18 | 0.172 | 1,378 | +0 | 0.00% | 237 |
| 2024-10-21 | 2024-10-17 | 0.172 | 1,378 | +0 | 0.00% | 237 |
| 2024-10-18 | 2024-10-16 | 0.172 | 1,378 | +0 | 0.00% | 237 |
| 2024-10-17 | 2024-10-15 | 0.162 | 1,378 | +0 | 0.00% | 223 |
| 2024-10-16 | 2024-10-14 | 0.162 | 1,378 | +0 | 0.00% | 223 |
| 2024-10-15 | 2024-10-10 | 0.171 | 1,378 | +0 | 0.00% | 236 |
| 2024-10-14 | 2024-10-09 | 0.166 | 1,378 | +0 | 0.00% | 229 |
| 2024-10-10 | 2024-10-08 | 0.169 | 1,378 | +0 | 0.00% | 233 |
| 2024-10-09 | 2024-10-07 | 0.181 | 1,378 | +0 | 0.00% | 249 |
| 2024-10-08 | 2024-10-04 | 0.169 | 1,378 | +0 | 0.00% | 233 |
| 2024-10-07 | 2024-10-03 | 0.163 | 1,378 | +0 | 0.00% | 225 |
| 2024-10-04 | 2024-10-02 | 0.165 | 1,378 | +0 | 0.00% | 227 |
| 2024-10-03 | 2024-09-30 | 0.163 | 1,378 | +0 | 0.00% | 225 |
| 2024-10-02 | 2024-09-27 | 0.153 | 1,378 | +0 | 0.00% | 211 |
| 2024-09-30 | 2024-09-26 | 0.156 | 1,378 | +0 | 0.00% | 215 |
| 2024-09-27 | 2024-09-25 | 0.153 | 1,378 | +0 | 0.00% | 211 |
| 2024-09-26 | 2024-09-24 | 0.155 | 1,378 | +0 | 0.00% | 214 |
| 2024-09-25 | 2024-09-23 | 0.155 | 1,378 | +0 | 0.00% | 214 |
| 2024-09-24 | 2024-09-20 | 0.156 | 1,378 | +0 | 0.00% | 215 |
| 2024-09-23 | 2024-09-19 | 0.156 | 1,378 | +0 | 0.00% | 215 |
| 2024-09-20 | 2024-09-17 | 0.156 | 1,378 | +0 | 0.00% | 215 |
| 2024-09-19 | 2024-09-16 | 0.154 | 1,378 | +0 | 0.00% | 212 |
| 2024-09-17 | 2024-09-13 | 0.157 | 1,378 | +0 | 0.00% | 216 |
| 2024-09-16 | 2024-09-12 | 0.155 | 1,378 | +0 | 0.00% | 214 |
| 2024-09-13 | 2024-09-11 | 0.155 | 1,378 | +0 | 0.00% | 214 |
| 2024-09-12 | 2024-09-10 | 0.155 | 1,378 | +0 | 0.00% | 214 |
| 2024-09-11 | 2024-09-09 | 0.155 | 1,378 | +0 | 0.00% | 214 |
| 2024-09-10 | 2024-09-05 | 0.155 | 1,378 | +0 | 0.00% | 214 |
| 2024-09-09 | 2024-09-04 | 0.151 | 1,378 | +0 | 0.00% | 208 |
| 2024-09-05 | 2024-09-03 | 0.153 | 1,378 | +0 | 0.00% | 211 |
| 2024-09-04 | 2024-09-02 | 0.153 | 1,378 | +0 | 0.00% | 211 |
| 2024-09-03 | 2024-08-30 | 0.165 | 1,378 | +0 | 0.00% | 227 |
| 2024-09-02 | 2024-08-29 | 0.156 | 1,378 | +0 | 0.00% | 215 |
| 2024-08-30 | 2024-08-28 | 0.154 | 1,378 | +0 | 0.00% | 212 |
| 2024-08-29 | 2024-08-27 | 0.154 | 1,378 | +0 | 0.00% | 212 |
| 2024-08-28 | 2024-08-26 | 0.154 | 1,378 | +0 | 0.00% | 212 |
| 2024-08-27 | 2024-08-23 | 0.155 | 1,378 | +0 | 0.00% | 214 |
| 2024-08-26 | 2024-08-22 | 0.155 | 1,378 | +0 | 0.00% | 214 |
| 2024-08-23 | 2024-08-21 | 0.152 | 1,378 | +0 | 0.00% | 209 |
| 2024-08-22 | 2024-08-20 | 0.158 | 1,378 | +0 | 0.00% | 218 |
| 2024-08-21 | 2024-08-19 | 0.161 | 1,378 | +0 | 0.00% | 222 |
| 2024-08-20 | 2024-08-16 | 0.162 | 1,378 | +0 | 0.00% | 223 |
| 2024-08-19 | 2024-08-15 | 0.162 | 1,378 | +0 | 0.00% | 223 |
| 2024-08-16 | 2024-08-14 | 0.160 | 1,378 | +0 | 0.00% | 220 |
| 2024-08-15 | 2024-08-13 | 0.162 | 1,378 | +0 | 0.00% | 223 |
| 2024-08-14 | 2024-08-12 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2024-08-13 | 2024-08-09 | 0.170 | 1,378 | +0 | 0.00% | 234 |
| 2024-08-12 | 2024-08-08 | 0.167 | 1,378 | +0 | 0.00% | 230 |
| 2024-08-09 | 2024-08-07 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2024-08-08 | 2024-08-06 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2024-08-07 | 2024-08-05 | 0.162 | 1,378 | +0 | 0.00% | 223 |
| 2024-08-06 | 2024-08-02 | 0.176 | 1,378 | +0 | 0.00% | 243 |
| 2024-08-05 | 2024-08-01 | 0.176 | 1,378 | +0 | 0.00% | 243 |
| 2024-08-02 | 2024-07-31 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2024-08-01 | 2024-07-30 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2024-07-31 | 2024-07-29 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2024-07-30 | 2024-07-26 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2024-07-29 | 2024-07-25 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2024-07-26 | 2024-07-24 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2024-07-25 | 2024-07-23 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2024-07-24 | 2024-07-22 | 0.182 | 1,378 | +0 | 0.00% | 251 |
| 2024-07-23 | 2024-07-19 | 0.182 | 1,378 | +0 | 0.00% | 251 |
| 2024-07-22 | 2024-07-18 | 0.182 | 1,378 | +0 | 0.00% | 251 |
| 2024-07-19 | 2024-07-17 | 0.181 | 1,378 | +0 | 0.00% | 249 |
| 2024-07-18 | 2024-07-16 | 0.183 | 1,378 | +0 | 0.00% | 252 |
| 2024-07-17 | 2024-07-15 | 0.185 | 1,378 | +0 | 0.00% | 255 |
| 2024-07-16 | 2024-07-12 | 0.187 | 1,378 | +0 | 0.00% | 258 |
| 2024-07-15 | 2024-07-11 | 0.185 | 1,378 | +0 | 0.00% | 255 |
| 2024-07-12 | 2024-07-10 | 0.186 | 1,378 | +0 | 0.00% | 256 |
| 2024-07-11 | 2024-07-09 | 0.186 | 1,378 | +0 | 0.00% | 256 |
| 2024-07-10 | 2024-07-08 | 0.186 | 1,378 | +0 | 0.00% | 256 |
| 2024-07-09 | 2024-07-05 | 0.186 | 1,378 | +0 | 0.00% | 256 |
| 2024-07-08 | 2024-07-04 | 0.188 | 1,378 | +0 | 0.00% | 259 |
| 2024-07-05 | 2024-07-03 | 0.192 | 1,378 | +0 | 0.00% | 265 |
| 2024-07-04 | 2024-07-02 | 0.195 | 1,378 | +0 | 0.00% | 269 |
| 2024-07-03 | 2024-06-28 | 0.194 | 1,378 | +0 | 0.00% | 267 |
| 2024-07-02 | 2024-06-27 | 0.194 | 1,378 | +0 | 0.00% | 267 |
| 2024-06-28 | 2024-06-26 | 0.194 | 1,378 | +0 | 0.00% | 267 |
| 2024-06-27 | 2024-06-25 | 0.195 | 1,378 | +0 | 0.00% | 269 |
| 2024-06-26 | 2024-06-24 | 0.196 | 1,378 | +0 | 0.00% | 270 |
| 2024-06-25 | 2024-06-21 | 0.196 | 1,378 | +0 | 0.00% | 270 |
| 2024-06-24 | 2024-06-20 | 0.199 | 1,378 | +0 | 0.00% | 274 |
| 2024-06-21 | 2024-06-19 | 0.198 | 1,378 | +0 | 0.00% | 273 |
| 2024-06-20 | 2024-06-18 | 0.198 | 1,378 | +0 | 0.00% | 273 |
| 2024-06-19 | 2024-06-17 | 0.198 | 1,378 | +0 | 0.00% | 273 |
| 2024-06-18 | 2024-06-14 | 0.193 | 1,378 | +0 | 0.00% | 266 |
| 2024-06-17 | 2024-06-13 | 0.193 | 1,378 | +0 | 0.00% | 266 |
| 2024-06-14 | 2024-06-12 | 0.194 | 1,378 | +0 | 0.00% | 267 |
| 2024-06-13 | 2024-06-11 | 0.192 | 1,378 | +0 | 0.00% | 265 |
| 2024-06-12 | 2024-06-07 | 0.192 | 1,378 | +0 | 0.00% | 265 |
| 2024-06-11 | 2024-06-06 | 0.193 | 1,378 | +0 | 0.00% | 266 |
| 2024-06-07 | 2024-06-05 | 0.195 | 1,378 | +0 | 0.00% | 269 |
| 2024-06-06 | 2024-06-04 | 0.195 | 1,378 | +0 | 0.00% | 269 |
| 2024-06-05 | 2024-06-03 | 0.197 | 1,378 | +0 | 0.00% | 271 |
| 2024-06-04 | 2024-05-31 | 0.197 | 1,378 | +0 | 0.00% | 271 |
| 2024-06-03 | 2024-05-30 | 0.195 | 1,378 | +0 | 0.00% | 269 |
| 2024-05-31 | 2024-05-29 | 0.190 | 1,378 | +0 | 0.00% | 262 |
| 2024-05-30 | 2024-05-28 | 0.192 | 1,378 | +0 | 0.00% | 265 |
| 2024-05-29 | 2024-05-27 | 0.195 | 1,378 | +0 | 0.00% | 269 |
| 2024-05-28 | 2024-05-24 | 0.195 | 1,378 | +0 | 0.00% | 269 |
| 2024-05-27 | 2024-05-23 | 0.197 | 1,378 | +0 | 0.00% | 271 |
| 2024-05-24 | 2024-05-22 | 0.199 | 1,378 | +0 | 0.00% | 274 |
| 2024-05-23 | 2024-05-21 | 0.197 | 1,378 | +0 | 0.00% | 271 |
| 2024-05-22 | 2024-05-20 | 0.196 | 1,378 | +0 | 0.00% | 270 |
| 2024-05-21 | 2024-05-17 | 0.203 | 1,378 | +0 | 0.00% | 280 |
| 2024-05-20 | 2024-05-16 | 0.195 | 1,378 | +0 | 0.00% | 269 |
| 2024-05-17 | 2024-05-14 | 0.195 | 1,378 | +0 | 0.00% | 269 |
| 2024-05-16 | 2024-05-13 | 0.198 | 1,378 | +0 | 0.00% | 273 |
| 2024-05-14 | 2024-05-10 | 0.198 | 1,378 | +0 | 0.00% | 273 |
| 2024-05-13 | 2024-05-09 | 0.193 | 1,378 | +0 | 0.00% | 266 |
| 2024-05-10 | 2024-05-08 | 0.197 | 1,378 | +0 | 0.00% | 271 |
| 2024-05-09 | 2024-05-07 | 0.198 | 1,378 | +0 | 0.00% | 273 |
| 2024-05-08 | 2024-05-06 | 0.198 | 1,378 | +0 | 0.00% | 273 |
| 2024-05-07 | 2024-05-03 | 0.196 | 1,378 | +0 | 0.00% | 270 |
| 2024-05-06 | 2024-05-02 | 0.210 | 1,378 | +0 | 0.00% | 289 |
| 2024-05-03 | 2024-04-30 | 0.194 | 1,378 | +0 | 0.00% | 267 |
| 2024-05-02 | 2024-04-29 | 0.194 | 1,378 | +0 | 0.00% | 267 |
| 2024-04-30 | 2024-04-26 | 0.189 | 1,378 | +0 | 0.00% | 260 |
| 2024-04-29 | 2024-04-25 | 0.171 | 1,378 | +0 | 0.00% | 236 |
| 2024-04-26 | 2024-04-24 | 0.171 | 1,378 | +0 | 0.00% | 236 |
| 2024-04-25 | 2024-04-23 | 0.171 | 1,378 | +0 | 0.00% | 236 |
| 2024-04-24 | 2024-04-22 | 0.170 | 1,378 | +0 | 0.00% | 234 |
| 2024-04-23 | 2024-04-19 | 0.173 | 1,378 | +0 | 0.00% | 238 |
| 2024-04-22 | 2024-04-18 | 0.174 | 1,378 | +0 | 0.00% | 240 |
| 2024-04-19 | 2024-04-17 | 0.176 | 1,378 | +0 | 0.00% | 243 |
| 2024-04-18 | 2024-04-16 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2024-04-17 | 2024-04-15 | 0.183 | 1,378 | +0 | 0.00% | 252 |
| 2024-04-16 | 2024-04-12 | 0.186 | 1,378 | +0 | 0.00% | 256 |
| 2024-04-15 | 2024-04-11 | 0.198 | 1,378 | +0 | 0.00% | 273 |
| 2024-04-12 | 2024-04-10 | 0.205 | 1,378 | +0 | 0.00% | 282 |
| 2024-04-11 | 2024-04-09 | 0.207 | 1,378 | +0 | 0.00% | 285 |
| 2024-04-10 | 2024-04-08 | 0.207 | 1,378 | +0 | 0.00% | 285 |
| 2024-04-09 | 2024-04-05 | 0.208 | 1,378 | +0 | 0.00% | 287 |
| 2024-04-08 | 2024-04-03 | 0.208 | 1,378 | +0 | 0.00% | 287 |
| 2024-04-05 | 2024-04-02 | 0.203 | 1,378 | +0 | 0.00% | 280 |
| 2024-04-03 | 2024-03-28 | 0.207 | 1,378 | +0 | 0.00% | 285 |
| 2024-04-02 | 2024-03-27 | 0.207 | 1,378 | +0 | 0.00% | 285 |
| 2024-03-28 | 2024-03-26 | 0.208 | 1,378 | +0 | 0.00% | 287 |
| 2024-03-27 | 2024-03-25 | 0.208 | 1,378 | +0 | 0.00% | 287 |
| 2024-03-26 | 2024-03-22 | 0.203 | 1,378 | +0 | 0.00% | 280 |
| 2024-03-25 | 2024-03-21 | 0.206 | 1,378 | +0 | 0.00% | 284 |
| 2024-03-22 | 2024-03-20 | 0.209 | 1,378 | +0 | 0.00% | 288 |
| 2024-03-21 | 2024-03-19 | 0.219 | 1,378 | +0 | 0.00% | 302 |
| 2024-03-20 | 2024-03-18 | 0.210 | 1,378 | +0 | 0.00% | 289 |
| 2024-03-19 | 2024-03-15 | 0.211 | 1,378 | +0 | 0.00% | 291 |
| 2024-03-18 | 2024-03-14 | 0.204 | 1,378 | +0 | 0.00% | 281 |
| 2024-03-15 | 2024-03-13 | 0.200 | 1,378 | +0 | 0.00% | 276 |
| 2024-03-14 | 2024-03-12 | 0.194 | 1,378 | +0 | 0.00% | 267 |
| 2024-03-13 | 2024-03-11 | 0.178 | 1,378 | +0 | 0.00% | 245 |
| 2024-03-12 | 2024-03-08 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2024-03-11 | 2024-03-07 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2024-03-08 | 2024-03-06 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2024-03-07 | 2024-03-05 | 0.173 | 1,378 | +0 | 0.00% | 238 |
| 2024-03-06 | 2024-03-04 | 0.176 | 1,378 | +0 | 0.00% | 243 |
| 2024-03-05 | 2024-03-01 | 0.174 | 1,378 | +0 | 0.00% | 240 |
| 2024-03-04 | 2024-02-29 | 0.174 | 1,378 | +0 | 0.00% | 240 |
| 2024-03-01 | 2024-02-28 | 0.176 | 1,378 | +0 | 0.00% | 243 |
| 2024-02-29 | 2024-02-27 | 0.176 | 1,378 | +0 | 0.00% | 243 |
| 2024-02-28 | 2024-02-26 | 0.176 | 1,378 | +0 | 0.00% | 243 |
| 2024-02-27 | 2024-02-23 | 0.176 | 1,378 | +0 | 0.00% | 243 |
| 2024-02-26 | 2024-02-22 | 0.176 | 1,378 | +0 | 0.00% | 243 |
| 2024-02-23 | 2024-02-21 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2024-02-22 | 2024-02-20 | 0.173 | 1,378 | +0 | 0.00% | 238 |
| 2024-02-21 | 2024-02-19 | 0.173 | 1,378 | +0 | 0.00% | 238 |
| 2024-02-20 | 2024-02-16 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2024-02-19 | 2024-02-15 | 0.176 | 1,378 | +0 | 0.00% | 243 |
| 2024-02-16 | 2024-02-14 | 0.179 | 1,378 | +0 | 0.00% | 247 |
| 2024-02-15 | 2024-02-09 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2024-02-14 | 2024-02-07 | 0.182 | 1,378 | +0 | 0.00% | 251 |
| 2024-02-08 | 2024-02-06 | 0.182 | 1,378 | +0 | 0.00% | 251 |
| 2024-02-07 | 2024-02-05 | 0.172 | 1,378 | +0 | 0.00% | 237 |
| 2024-02-06 | 2024-02-02 | 0.170 | 1,378 | +0 | 0.00% | 234 |
| 2024-02-05 | 2024-02-01 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2024-02-02 | 2024-01-31 | 0.172 | 1,378 | +0 | 0.00% | 237 |
| 2024-02-01 | 2024-01-30 | 0.172 | 1,378 | +0 | 0.00% | 237 |
| 2024-01-31 | 2024-01-29 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2024-01-30 | 2024-01-26 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2024-01-29 | 2024-01-25 | 0.178 | 1,378 | +0 | 0.00% | 245 |
| 2024-01-26 | 2024-01-24 | 0.179 | 1,378 | +0 | 0.00% | 247 |
| 2024-01-25 | 2024-01-23 | 0.179 | 1,378 | +0 | 0.00% | 247 |
| 2024-01-24 | 2024-01-22 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2024-01-23 | 2024-01-19 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2024-01-22 | 2024-01-18 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2024-01-19 | 2024-01-17 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2024-01-18 | 2024-01-16 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2024-01-17 | 2024-01-15 | 0.179 | 1,378 | +0 | 0.00% | 247 |
| 2024-01-16 | 2024-01-12 | 0.177 | 1,378 | +0 | 0.00% | 244 |
| 2024-01-15 | 2024-01-11 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2024-01-12 | 2024-01-10 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2024-01-11 | 2024-01-09 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2024-01-10 | 2024-01-08 | 0.179 | 1,378 | +0 | 0.00% | 247 |
| 2024-01-09 | 2024-01-05 | 0.183 | 1,378 | +0 | 0.00% | 252 |
| 2024-01-08 | 2024-01-04 | 0.183 | 1,378 | +0 | 0.00% | 252 |
| 2024-01-05 | 2024-01-03 | 0.183 | 1,378 | +0 | 0.00% | 252 |
| 2024-01-04 | 2024-01-02 | 0.188 | 1,378 | +0 | 0.00% | 259 |
| 2024-01-03 | 2023-12-29 | 0.188 | 1,378 | +0 | 0.00% | 259 |
| 2024-01-02 | 2023-12-28 | 0.190 | 1,378 | +0 | 0.00% | 262 |
| 2023-12-29 | 2023-12-27 | 0.185 | 1,378 | +0 | 0.00% | 255 |
| 2023-12-28 | 2023-12-22 | 0.178 | 1,378 | +0 | 0.00% | 245 |
| 2023-12-27 | 2023-12-21 | 0.178 | 1,378 | +0 | 0.00% | 245 |
| 2023-12-22 | 2023-12-20 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2023-12-21 | 2023-12-19 | 0.178 | 1,378 | +0 | 0.00% | 245 |
| 2023-12-20 | 2023-12-18 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2023-12-19 | 2023-12-15 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2023-12-18 | 2023-12-14 | 0.176 | 1,378 | +0 | 0.00% | 243 |
| 2023-12-15 | 2023-12-13 | 0.176 | 1,378 | +0 | 0.00% | 243 |
| 2023-12-14 | 2023-12-12 | 0.178 | 1,378 | +0 | 0.00% | 245 |
| 2023-12-13 | 2023-12-11 | 0.178 | 1,378 | +0 | 0.00% | 245 |
| 2023-12-12 | 2023-12-08 | 0.179 | 1,378 | +0 | 0.00% | 247 |
| 2023-12-11 | 2023-12-07 | 0.179 | 1,378 | +0 | 0.00% | 247 |
| 2023-12-08 | 2023-12-06 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2023-12-07 | 2023-12-05 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2023-12-06 | 2023-12-04 | 0.178 | 1,378 | +0 | 0.00% | 245 |
| 2023-12-05 | 2023-12-01 | 0.178 | 1,378 | +0 | 0.00% | 245 |
| 2023-12-04 | 2023-11-30 | 0.178 | 1,378 | +0 | 0.00% | 245 |
| 2023-12-01 | 2023-11-29 | 0.177 | 1,378 | +0 | 0.00% | 244 |
| 2023-11-30 | 2023-11-28 | 0.178 | 1,378 | +0 | 0.00% | 245 |
| 2023-11-29 | 2023-11-27 | 0.177 | 1,378 | +0 | 0.00% | 244 |
| 2023-11-28 | 2023-11-24 | 0.177 | 1,378 | +0 | 0.00% | 244 |
| 2023-11-27 | 2023-11-23 | 0.183 | 1,378 | +0 | 0.00% | 252 |
| 2023-11-24 | 2023-11-22 | 0.178 | 1,378 | +0 | 0.00% | 245 |
| 2023-11-23 | 2023-11-21 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2023-11-22 | 2023-11-20 | 0.181 | 1,378 | +0 | 0.00% | 249 |
| 2023-11-21 | 2023-11-17 | 0.181 | 1,378 | +0 | 0.00% | 249 |
| 2023-11-20 | 2023-11-16 | 0.182 | 1,378 | +0 | 0.00% | 251 |
| 2023-11-17 | 2023-11-15 | 0.182 | 1,378 | +0 | 0.00% | 251 |
| 2023-11-16 | 2023-11-14 | 0.177 | 1,378 | +0 | 0.00% | 244 |
| 2023-11-15 | 2023-11-13 | 0.179 | 1,378 | +0 | 0.00% | 247 |
| 2023-11-14 | 2023-11-10 | 0.178 | 1,378 | +0 | 0.00% | 245 |
| 2023-11-13 | 2023-11-09 | 0.179 | 1,378 | +0 | 0.00% | 247 |
| 2023-11-10 | 2023-11-08 | 0.183 | 1,378 | +0 | 0.00% | 252 |
| 2023-11-09 | 2023-11-07 | 0.188 | 1,378 | +0 | 0.00% | 259 |
| 2023-11-08 | 2023-11-06 | 0.181 | 1,378 | +0 | 0.00% | 249 |
| 2023-11-07 | 2023-11-03 | 0.181 | 1,378 | +0 | 0.00% | 249 |
| 2023-11-06 | 2023-11-02 | 0.181 | 1,378 | +0 | 0.00% | 249 |
| 2023-11-03 | 2023-11-01 | 0.179 | 1,378 | +0 | 0.00% | 247 |
| 2023-11-02 | 2023-10-31 | 0.179 | 1,378 | +0 | 0.00% | 247 |
| 2023-11-01 | 2023-10-30 | 0.181 | 1,378 | +0 | 0.00% | 249 |
| 2023-10-31 | 2023-10-27 | 0.181 | 1,378 | +0 | 0.00% | 249 |
| 2023-10-30 | 2023-10-26 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2023-10-27 | 2023-10-25 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2023-10-26 | 2023-10-24 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2023-10-25 | 2023-10-20 | 0.177 | 1,378 | +0 | 0.00% | 244 |
| 2023-10-24 | 2023-10-19 | 0.177 | 1,378 | +0 | 0.00% | 244 |
| 2023-10-20 | 2023-10-18 | 0.179 | 1,378 | +0 | 0.00% | 247 |
| 2023-10-19 | 2023-10-17 | 0.178 | 1,378 | +0 | 0.00% | 245 |
| 2023-10-18 | 2023-10-16 | 0.178 | 1,378 | +0 | 0.00% | 245 |
| 2023-10-17 | 2023-10-13 | 0.182 | 1,378 | +0 | 0.00% | 251 |
| 2023-10-16 | 2023-10-12 | 0.187 | 1,378 | +0 | 0.00% | 258 |
| 2023-10-13 | 2023-10-11 | 0.183 | 1,378 | +0 | 0.00% | 252 |
| 2023-10-12 | 2023-10-10 | 0.182 | 1,378 | +0 | 0.00% | 251 |
| 2023-10-11 | 2023-10-09 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2023-10-10 | 2023-10-06 | 0.176 | 1,378 | +0 | 0.00% | 243 |
| 2023-10-09 | 2023-10-05 | 0.176 | 1,378 | +0 | 0.00% | 243 |
| 2023-10-06 | 2023-10-04 | 0.178 | 1,378 | +0 | 0.00% | 245 |
| 2023-10-05 | 2023-10-03 | 0.178 | 1,378 | +0 | 0.00% | 245 |
| 2023-10-04 | 2023-09-29 | 0.179 | 1,378 | +0 | 0.00% | 247 |
| 2023-10-03 | 2023-09-28 | 0.173 | 1,378 | +0 | 0.00% | 238 |
| 2023-09-29 | 2023-09-27 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2023-09-28 | 2023-09-26 | 0.170 | 1,378 | +0 | 0.00% | 234 |
| 2023-09-27 | 2023-09-25 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2023-09-26 | 2023-09-22 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2023-09-25 | 2023-09-21 | 0.170 | 1,378 | +0 | 0.00% | 234 |
| 2023-09-22 | 2023-09-20 | 0.172 | 1,378 | +0 | 0.00% | 237 |
| 2023-09-21 | 2023-09-19 | 0.172 | 1,378 | +0 | 0.00% | 237 |
| 2023-09-20 | 2023-09-18 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2023-09-19 | 2023-09-15 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2023-09-18 | 2023-09-14 | 0.176 | 1,378 | +0 | 0.00% | 243 |
| 2023-09-15 | 2023-09-13 | 0.176 | 1,378 | +0 | 0.00% | 243 |
| 2023-09-14 | 2023-09-12 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2023-09-13 | 2023-09-11 | 0.174 | 1,378 | +0 | 0.00% | 240 |
| 2023-09-12 | 2023-09-07 | 0.188 | 1,378 | +0 | 0.00% | 259 |
| 2023-09-11 | 2023-09-06 | 0.188 | 1,378 | +0 | 0.00% | 259 |
| 2023-09-07 | 2023-09-05 | 0.178 | 1,378 | +0 | 0.00% | 245 |
| 2023-09-06 | 2023-09-04 | 0.183 | 1,378 | +0 | 0.00% | 252 |
| 2023-09-05 | 2023-08-31 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2023-09-04 | 2023-08-30 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2023-08-31 | 2023-08-29 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2023-08-30 | 2023-08-28 | 0.172 | 1,378 | +0 | 0.00% | 237 |
| 2023-08-29 | 2023-08-25 | 0.171 | 1,378 | +0 | 0.00% | 236 |
| 2023-08-28 | 2023-08-24 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2023-08-25 | 2023-08-23 | 0.170 | 1,378 | +0 | 0.00% | 234 |
| 2023-08-24 | 2023-08-22 | 0.174 | 1,378 | +0 | 0.00% | 240 |
| 2023-08-23 | 2023-08-21 | 0.170 | 1,378 | +0 | 0.00% | 234 |
| 2023-08-22 | 2023-08-18 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2023-08-21 | 2023-08-17 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2023-08-18 | 2023-08-16 | 0.179 | 1,378 | +0 | 0.00% | 247 |
| 2023-08-17 | 2023-08-15 | 0.172 | 1,378 | +0 | 0.00% | 237 |
| 2023-08-16 | 2023-08-14 | 0.177 | 1,378 | +0 | 0.00% | 244 |
| 2023-08-15 | 2023-08-11 | 0.189 | 1,378 | +0 | 0.00% | 260 |
| 2023-08-14 | 2023-08-10 | 0.198 | 1,378 | +0 | 0.00% | 273 |
| 2023-08-11 | 2023-08-09 | 0.192 | 1,378 | +0 | 0.00% | 265 |
| 2023-08-10 | 2023-08-08 | 0.190 | 1,378 | +0 | 0.00% | 262 |
| 2023-08-09 | 2023-08-07 | 0.200 | 1,378 | +0 | 0.00% | 276 |
| 2023-08-08 | 2023-08-04 | 0.198 | 1,378 | +0 | 0.00% | 273 |
| 2023-08-07 | 2023-08-03 | 0.199 | 1,378 | +0 | 0.00% | 274 |
| 2023-08-04 | 2023-08-02 | 0.197 | 1,378 | +0 | 0.00% | 271 |
| 2023-08-03 | 2023-08-01 | 0.197 | 1,378 | +0 | 0.00% | 271 |
| 2023-08-02 | 2023-07-31 | 0.200 | 1,378 | +0 | 0.00% | 276 |
| 2023-08-01 | 2023-07-28 | 0.199 | 1,378 | +0 | 0.00% | 274 |
| 2023-07-31 | 2023-07-27 | 0.195 | 1,378 | +0 | 0.00% | 269 |
| 2023-07-28 | 2023-07-26 | 0.194 | 1,378 | +0 | 0.00% | 267 |
| 2023-07-27 | 2023-07-25 | 0.194 | 1,378 | +0 | 0.00% | 267 |
| 2023-07-26 | 2023-07-24 | 0.193 | 1,378 | +0 | 0.00% | 266 |
| 2023-07-25 | 2023-07-21 | 0.193 | 1,378 | +0 | 0.00% | 266 |
| 2023-07-24 | 2023-07-20 | 0.191 | 1,378 | +0 | 0.00% | 263 |
| 2023-07-21 | 2023-07-19 | 0.196 | 1,378 | +0 | 0.00% | 270 |
| 2023-07-20 | 2023-07-18 | 0.196 | 1,378 | +0 | 0.00% | 270 |
| 2023-07-19 | 2023-07-14 | 0.196 | 1,378 | +0 | 0.00% | 270 |
| 2023-07-18 | 2023-07-13 | 0.196 | 1,378 | +0 | 0.00% | 270 |
| 2023-07-14 | 2023-07-12 | 0.197 | 1,378 | +0 | 0.00% | 271 |
| 2023-07-13 | 2023-07-11 | 0.199 | 1,378 | +0 | 0.00% | 274 |
| 2023-07-12 | 2023-07-10 | 0.195 | 1,378 | +0 | 0.00% | 269 |
| 2023-07-11 | 2023-07-07 | 0.199 | 1,378 | +0 | 0.00% | 274 |
| 2023-07-10 | 2023-07-06 | 0.204 | 1,378 | +0 | 0.00% | 281 |
| 2023-07-07 | 2023-07-05 | 0.201 | 1,378 | +0 | 0.00% | 277 |
| 2023-07-06 | 2023-07-04 | 0.198 | 1,378 | +0 | 0.00% | 273 |
| 2023-07-05 | 2023-07-03 | 0.200 | 1,378 | +0 | 0.00% | 276 |
| 2023-07-04 | 2023-06-30 | 0.214 | 1,378 | +0 | 0.00% | 295 |
| 2023-07-03 | 2023-06-29 | 0.205 | 1,378 | +0 | 0.00% | 282 |
| 2023-06-30 | 2023-06-28 | 0.202 | 1,378 | +0 | 0.00% | 278 |
| 2023-06-29 | 2023-06-27 | 0.205 | 1,378 | +0 | 0.00% | 282 |
| 2023-06-28 | 2023-06-26 | 0.195 | 1,378 | +0 | 0.00% | 269 |
| 2023-06-27 | 2023-06-23 | 0.190 | 1,378 | +0 | 0.00% | 262 |
| 2023-06-26 | 2023-06-21 | 0.192 | 1,378 | +0 | 0.00% | 265 |
| 2023-06-23 | 2023-06-20 | 0.188 | 1,378 | +0 | 0.00% | 259 |
| 2023-06-21 | 2023-06-19 | 0.193 | 1,378 | +0 | 0.00% | 266 |
| 2023-06-20 | 2023-06-16 | 0.194 | 1,378 | +0 | 0.00% | 267 |
| 2023-06-19 | 2023-06-15 | 0.192 | 1,378 | +0 | 0.00% | 265 |
| 2023-06-16 | 2023-06-14 | 0.183 | 1,378 | +0 | 0.00% | 252 |
| 2023-06-15 | 2023-06-13 | 0.189 | 1,378 | +0 | 0.00% | 260 |
| 2023-06-14 | 2023-06-12 | 0.190 | 1,378 | +0 | 0.00% | 262 |
| 2023-06-13 | 2023-06-09 | 0.207 | 1,378 | +0 | 0.00% | 285 |
| 2023-06-12 | 2023-06-08 | 0.166 | 1,378 | +0 | 0.00% | 229 |
| 2023-06-09 | 2023-06-07 | 0.166 | 1,378 | +0 | 0.00% | 229 |
| 2023-06-08 | 2023-06-06 | 0.163 | 1,378 | +0 | 0.00% | 225 |
| 2023-06-07 | 2023-06-05 | 0.163 | 1,378 | +0 | 0.00% | 225 |
| 2023-06-06 | 2023-06-02 | 0.157 | 1,378 | +0 | 0.00% | 216 |
| 2023-06-05 | 2023-06-01 | 0.152 | 1,378 | +0 | 0.00% | 209 |
| 2023-06-02 | 2023-05-31 | 0.157 | 1,378 | +0 | 0.00% | 216 |
| 2023-06-01 | 2023-05-30 | 0.160 | 1,378 | +0 | 0.00% | 220 |
| 2023-05-31 | 2023-05-29 | 0.156 | 1,378 | +0 | 0.00% | 215 |
| 2023-05-30 | 2023-05-25 | 0.159 | 1,378 | +0 | 0.00% | 219 |
| 2023-05-29 | 2023-05-24 | 0.160 | 1,378 | +0 | 0.00% | 220 |
| 2023-05-25 | 2023-05-23 | 0.163 | 1,378 | +0 | 0.00% | 225 |
| 2023-05-24 | 2023-05-22 | 0.162 | 1,378 | +0 | 0.00% | 223 |
| 2023-05-23 | 2023-05-19 | 0.162 | 1,378 | +0 | 0.00% | 223 |
| 2023-05-22 | 2023-05-18 | 0.165 | 1,378 | +0 | 0.00% | 227 |
| 2023-05-19 | 2023-05-17 | 0.165 | 1,378 | +0 | 0.00% | 227 |
| 2023-05-18 | 2023-05-16 | 0.168 | 1,378 | +0 | 0.00% | 232 |
| 2023-05-17 | 2023-05-15 | 0.170 | 1,378 | +0 | 0.00% | 234 |
| 2023-05-16 | 2023-05-12 | 0.168 | 1,378 | +0 | 0.00% | 232 |
| 2023-05-15 | 2023-05-11 | 0.170 | 1,378 | +0 | 0.00% | 234 |
| 2023-05-12 | 2023-05-10 | 0.179 | 1,378 | +0 | 0.00% | 247 |
| 2023-05-11 | 2023-05-09 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2023-05-10 | 2023-05-08 | 0.178 | 1,378 | +0 | 0.00% | 245 |
| 2023-05-09 | 2023-05-05 | 0.170 | 1,378 | +0 | 0.00% | 234 |
| 2023-05-08 | 2023-05-04 | 0.161 | 1,378 | +0 | 0.00% | 222 |
| 2023-05-05 | 2023-05-03 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2023-05-04 | 2023-05-02 | 0.162 | 1,378 | +0 | 0.00% | 223 |
| 2023-05-03 | 2023-04-28 | 0.158 | 1,378 | +0 | 0.00% | 218 |
| 2023-05-02 | 2023-04-27 | 0.159 | 1,378 | +0 | 0.00% | 219 |
| 2023-04-28 | 2023-04-26 | 0.160 | 1,378 | +0 | 0.00% | 220 |
| 2023-04-27 | 2023-04-25 | 0.165 | 1,378 | +0 | 0.00% | 227 |
| 2023-04-26 | 2023-04-24 | 0.172 | 1,378 | +0 | 0.00% | 237 |
| 2023-04-25 | 2023-04-21 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2023-04-24 | 2023-04-20 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2023-04-21 | 2023-04-19 | 0.175 | 1,378 | +0 | 0.00% | 241 |
| 2023-04-20 | 2023-04-18 | 0.172 | 1,378 | +0 | 0.00% | 237 |
| 2023-04-19 | 2023-04-17 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2023-04-18 | 2023-04-14 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2023-04-17 | 2023-04-13 | 0.184 | 1,378 | +0 | 0.00% | 254 |
| 2023-04-14 | 2023-04-12 | 0.186 | 1,378 | +0 | 0.00% | 256 |
| 2023-04-13 | 2023-04-11 | 0.180 | 1,378 | +0 | 0.00% | 248 |
| 2023-04-12 | 2023-04-06 | 0.186 | 1,378 | +0 | 0.00% | 256 |
| 2023-04-11 | 2023-04-04 | 0.190 | 1,378 | +0 | 0.00% | 262 |
| 2023-04-06 | 2023-04-03 | 0.184 | 1,378 | +0 | 0.00% | 254 |
| 2023-04-04 | 2023-03-31 | 0.189 | 1,378 | +0 | 0.00% | 260 |
| 2023-04-03 | 2023-03-30 | 0.199 | 1,378 | +0 | 0.00% | 274 |
| 2023-03-31 | 2023-03-29 | 0.202 | 1,378 | +0 | 0.00% | 278 |
| 2023-03-30 | 2023-03-28 | 0.205 | 1,378 | +0 | 0.00% | 282 |
| 2023-03-29 | 2023-03-27 | 0.220 | 1,378 | +0 | 0.00% | 303 |
| 2023-03-28 | 2023-03-24 | 0.229 | 1,378 | +0 | 0.00% | 316 |
| 2023-03-27 | 2023-03-23 | 0.236 | 1,378 | +0 | 0.00% | 325 |
| 2023-03-24 | 2023-03-22 | 0.240 | 1,378 | +0 | 0.00% | 331 |
| 2023-03-23 | 2023-03-21 | 0.248 | 1,378 | +0 | 0.00% | 342 |
| 2023-03-22 | 2023-03-20 | 0.248 | 1,378 | +0 | 0.00% | 342 |
| 2023-03-21 | 2023-03-17 | 0.260 | 1,378 | +0 | 0.00% | 358 |
| 2023-03-20 | 2023-03-16 | 0.285 | 1,378 | +0 | 0.00% | 393 |
| 2023-03-17 | 2023-03-15 | 0.295 | 1,378 | +0 | 0.00% | 407 |
| 2023-03-16 | 2023-03-14 | 0.300 | 1,378 | +0 | 0.00% | 413 |
| 2023-03-15 | 2023-03-13 | 0.345 | 1,378 | +0 | 0.00% | 475 |
| 2023-03-14 | 2023-03-10 | 0.350 | 1,378 | +0 | 0.00% | 482 |
| 2023-03-13 | 2023-03-09 | 0.350 | 1,378 | +0 | 0.00% | 482 |
| 2023-03-10 | 2023-03-08 | 0.365 | 1,378 | +0 | 0.00% | 503 |
| 2023-03-09 | 2023-03-07 | 0.365 | 1,378 | +0 | 0.00% | 503 |
| 2023-03-08 | 2023-03-06 | 0.360 | 1,378 | +0 | 0.00% | 496 |
| 2023-03-07 | 2023-03-03 | 0.365 | 1,378 | +0 | 0.00% | 503 |
| 2023-03-06 | 2023-03-02 | 0.370 | 1,378 | +0 | 0.00% | 510 |
| 2023-03-03 | 2023-03-01 | 0.370 | 1,378 | +0 | 0.00% | 510 |
| 2023-03-02 | 2023-02-28 | 0.365 | 1,378 | +0 | 0.00% | 503 |
| 2023-03-01 | 2023-02-27 | 0.360 | 1,378 | +0 | 0.00% | 496 |
| 2023-02-28 | 2023-02-24 | 0.370 | 1,378 | +0 | 0.00% | 510 |
| 2023-02-27 | 2023-02-23 | 0.370 | 1,378 | +0 | 0.00% | 510 |
| 2023-02-24 | 2023-02-22 | 0.380 | 1,378 | +0 | 0.00% | 524 |
| 2023-02-23 | 2023-02-21 | 0.370 | 1,378 | +0 | 0.00% | 510 |
| 2023-02-22 | 2023-02-20 | 0.370 | 1,378 | +0 | 0.00% | 510 |
| 2023-02-21 | 2023-02-17 | 0.370 | 1,378 | +0 | 0.00% | 510 |
| 2023-02-20 | 2023-02-16 | 0.390 | 1,378 | +0 | 0.00% | 537 |
| 2023-02-17 | 2023-02-15 | 0.390 | 1,378 | +0 | 0.00% | 537 |
| 2023-02-16 | 2023-02-14 | 0.395 | 1,378 | +0 | 0.00% | 544 |
| 2023-02-15 | 2023-02-13 | 0.395 | 1,378 | +0 | 0.00% | 544 |
| 2023-02-14 | 2023-02-10 | 0.395 | 1,378 | +0 | 0.00% | 544 |
| 2023-02-13 | 2023-02-09 | 0.395 | 1,378 | +0 | 0.00% | 544 |
| 2023-02-10 | 2023-02-08 | 0.390 | 1,378 | +0 | 0.00% | 537 |
| 2023-02-09 | 2023-02-07 | 0.390 | 1,378 | +0 | 0.00% | 537 |
| 2023-02-08 | 2023-02-06 | 0.390 | 1,378 | +0 | 0.00% | 537 |
| 2023-02-07 | 2023-02-03 | 0.390 | 1,378 | +0 | 0.00% | 537 |
| 2023-02-06 | 2023-02-02 | 0.405 | 1,378 | +0 | 0.00% | 558 |
| 2023-02-03 | 2023-02-01 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2023-02-02 | 2023-01-31 | 0.395 | 1,378 | +0 | 0.00% | 544 |
| 2023-02-01 | 2023-01-30 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2023-01-31 | 2023-01-27 | 0.405 | 1,378 | +0 | 0.00% | 558 |
| 2023-01-30 | 2023-01-26 | 0.395 | 1,378 | +0 | 0.00% | 544 |
| 2023-01-27 | 2023-01-20 | 0.390 | 1,378 | +0 | 0.00% | 537 |
| 2023-01-26 | 2023-01-19 | 0.395 | 1,378 | +0 | 0.00% | 544 |
| 2023-01-20 | 2023-01-18 | 0.390 | 1,378 | +0 | 0.00% | 537 |
| 2023-01-19 | 2023-01-17 | 0.395 | 1,378 | +0 | 0.00% | 544 |
| 2023-01-18 | 2023-01-16 | 0.395 | 1,378 | +0 | 0.00% | 544 |
| 2023-01-17 | 2023-01-13 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2023-01-16 | 2023-01-12 | 0.380 | 1,378 | +0 | 0.00% | 524 |
| 2023-01-13 | 2023-01-11 | 0.385 | 1,378 | +0 | 0.00% | 531 |
| 2023-01-12 | 2023-01-10 | 0.380 | 1,378 | +0 | 0.00% | 524 |
| 2023-01-11 | 2023-01-09 | 0.365 | 1,378 | +0 | 0.00% | 503 |
| 2023-01-10 | 2023-01-06 | 0.365 | 1,378 | +0 | 0.00% | 503 |
| 2023-01-09 | 2023-01-05 | 0.365 | 1,378 | +0 | 0.00% | 503 |
| 2023-01-06 | 2023-01-04 | 0.355 | 1,378 | +0 | 0.00% | 489 |
| 2023-01-05 | 2023-01-03 | 0.345 | 1,378 | +0 | 0.00% | 475 |
| 2023-01-04 | 2022-12-30 | 0.340 | 1,378 | +0 | 0.00% | 469 |
| 2023-01-03 | 2022-12-29 | 0.345 | 1,378 | +0 | 0.00% | 475 |
| 2022-12-30 | 2022-12-28 | 0.345 | 1,378 | +0 | 0.00% | 475 |
| 2022-12-29 | 2022-12-23 | 0.345 | 1,378 | +0 | 0.00% | 475 |
| 2022-12-28 | 2022-12-22 | 0.345 | 1,378 | +0 | 0.00% | 475 |
| 2022-12-23 | 2022-12-21 | 0.330 | 1,378 | +0 | 0.00% | 455 |
| 2022-12-22 | 2022-12-20 | 0.310 | 1,378 | +0 | 0.00% | 427 |
| 2022-12-21 | 2022-12-19 | 0.325 | 1,378 | +0 | 0.00% | 448 |
| 2022-12-20 | 2022-12-16 | 0.330 | 1,378 | +0 | 0.00% | 455 |
| 2022-12-19 | 2022-12-15 | 0.330 | 1,378 | +0 | 0.00% | 455 |
| 2022-12-16 | 2022-12-14 | 0.330 | 1,378 | +0 | 0.00% | 455 |
| 2022-12-15 | 2022-12-13 | 0.330 | 1,378 | +0 | 0.00% | 455 |
| 2022-12-14 | 2022-12-12 | 0.320 | 1,378 | +0 | 0.00% | 441 |
| 2022-12-13 | 2022-12-09 | 0.295 | 1,378 | +0 | 0.00% | 407 |
| 2022-12-12 | 2022-12-08 | 0.290 | 1,378 | +0 | 0.00% | 400 |
| 2022-12-09 | 2022-12-07 | 0.290 | 1,378 | +0 | 0.00% | 400 |
| 2022-12-08 | 2022-12-06 | 0.295 | 1,378 | +0 | 0.00% | 407 |
| 2022-12-07 | 2022-12-05 | 0.290 | 1,378 | +0 | 0.00% | 400 |
| 2022-12-06 | 2022-12-02 | 0.249 | 1,378 | +0 | 0.00% | 343 |
| 2022-12-05 | 2022-12-01 | 0.248 | 1,378 | +0 | 0.00% | 342 |
| 2022-12-02 | 2022-11-30 | 0.230 | 1,378 | +0 | 0.00% | 317 |
| 2022-12-01 | 2022-11-29 | 0.228 | 1,378 | +0 | 0.00% | 314 |
| 2022-11-30 | 2022-11-28 | 0.209 | 1,378 | +0 | 0.00% | 288 |
| 2022-11-29 | 2022-11-25 | 0.201 | 1,378 | +0 | 0.00% | 277 |
| 2022-11-28 | 2022-11-24 | 0.210 | 1,378 | +0 | 0.00% | 289 |
| 2022-11-25 | 2022-11-23 | 0.195 | 1,378 | +0 | 0.00% | 269 |
| 2022-11-24 | 2022-11-22 | 0.195 | 1,378 | +0 | 0.00% | 269 |
| 2022-11-23 | 2022-11-21 | 0.195 | 1,378 | +0 | 0.00% | 269 |
| 2022-11-22 | 2022-11-18 | 0.212 | 1,378 | +0 | 0.00% | 292 |
| 2022-11-21 | 2022-11-17 | 0.210 | 1,378 | +0 | 0.00% | 289 |
| 2022-11-18 | 2022-11-16 | 0.219 | 1,378 | +0 | 0.00% | 302 |
| 2022-11-17 | 2022-11-15 | 0.219 | 1,378 | +0 | 0.00% | 302 |
| 2022-11-16 | 2022-11-14 | 0.209 | 1,378 | +0 | 0.00% | 288 |
| 2022-11-15 | 2022-11-11 | 0.186 | 1,378 | +0 | 0.00% | 256 |
| 2022-11-14 | 2022-11-10 | 0.178 | 1,378 | +0 | 0.00% | 245 |
| 2022-11-11 | 2022-11-09 | 0.186 | 1,378 | +0 | 0.00% | 256 |
| 2022-11-10 | 2022-11-08 | 0.179 | 1,378 | +0 | 0.00% | 247 |
| 2022-11-09 | 2022-11-07 | 0.181 | 1,378 | +0 | 0.00% | 249 |
| 2022-11-08 | 2022-11-04 | 0.179 | 1,378 | +0 | 0.00% | 247 |
| 2022-11-07 | 2022-11-03 | 0.185 | 1,378 | +0 | 0.00% | 255 |
| 2022-11-04 | 2022-11-02 | 0.186 | 1,378 | +0 | 0.00% | 256 |
| 2022-11-03 | 2022-11-01 | 0.196 | 1,378 | +0 | 0.00% | 270 |
| 2022-11-02 | 2022-10-31 | 0.205 | 1,378 | +0 | 0.00% | 282 |
| 2022-11-01 | 2022-10-28 | 0.219 | 1,378 | +0 | 0.00% | 302 |
| 2022-10-31 | 2022-10-27 | 0.230 | 1,378 | +0 | 0.00% | 317 |
| 2022-10-28 | 2022-10-26 | 0.236 | 1,378 | +0 | 0.00% | 325 |
| 2022-10-27 | 2022-10-25 | 0.243 | 1,378 | +0 | 0.00% | 335 |
| 2022-10-26 | 2022-10-24 | 0.270 | 1,378 | +0 | 0.00% | 372 |
| 2022-10-25 | 2022-10-21 | 0.330 | 1,378 | +0 | 0.00% | 455 |
| 2022-10-24 | 2022-10-20 | 0.330 | 1,378 | +0 | 0.00% | 455 |
| 2022-10-21 | 2022-10-19 | 0.330 | 1,378 | +0 | 0.00% | 455 |
| 2022-10-20 | 2022-10-18 | 0.330 | 1,378 | +0 | 0.00% | 455 |
| 2022-10-19 | 2022-10-17 | 0.330 | 1,378 | +0 | 0.00% | 455 |
| 2022-10-18 | 2022-10-14 | 0.330 | 1,378 | +0 | 0.00% | 455 |
| 2022-10-17 | 2022-10-13 | 0.335 | 1,378 | +0 | 0.00% | 462 |
| 2022-10-14 | 2022-10-12 | 0.345 | 1,378 | +0 | 0.00% | 475 |
| 2022-10-13 | 2022-10-11 | 0.380 | 1,378 | +0 | 0.00% | 524 |
| 2022-10-12 | 2022-10-10 | 0.380 | 1,378 | +0 | 0.00% | 524 |
| 2022-10-11 | 2022-10-07 | 0.385 | 1,378 | +0 | 0.00% | 531 |
| 2022-10-10 | 2022-10-06 | 0.390 | 1,378 | +0 | 0.00% | 537 |
| 2022-10-07 | 2022-10-05 | 0.395 | 1,378 | +0 | 0.00% | 544 |
| 2022-10-06 | 2022-10-03 | 0.375 | 1,378 | +0 | 0.00% | 517 |
| 2022-10-05 | 2022-09-30 | 0.375 | 1,378 | +0 | 0.00% | 517 |
| 2022-10-03 | 2022-09-29 | 0.375 | 1,378 | +0 | 0.00% | 517 |
| 2022-09-30 | 2022-09-28 | 0.370 | 1,378 | +0 | 0.00% | 510 |
| 2022-09-29 | 2022-09-27 | 0.370 | 1,378 | +0 | 0.00% | 510 |
| 2022-09-28 | 2022-09-26 | 0.370 | 1,378 | +0 | 0.00% | 510 |
| 2022-09-27 | 2022-09-23 | 0.395 | 1,378 | +0 | 0.00% | 544 |
| 2022-09-26 | 2022-09-22 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2022-09-23 | 2022-09-21 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2022-09-22 | 2022-09-20 | 0.410 | 1,378 | +0 | 0.00% | 565 |
| 2022-09-21 | 2022-09-19 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2022-09-20 | 2022-09-16 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2022-09-19 | 2022-09-15 | 0.405 | 1,378 | +0 | 0.00% | 558 |
| 2022-09-16 | 2022-09-14 | 0.380 | 1,378 | +0 | 0.00% | 524 |
| 2022-09-15 | 2022-09-13 | 0.380 | 1,378 | +0 | 0.00% | 524 |
| 2022-09-14 | 2022-09-09 | 0.395 | 1,378 | +0 | 0.00% | 544 |
| 2022-09-13 | 2022-09-08 | 0.395 | 1,378 | +0 | 0.00% | 544 |
| 2022-09-09 | 2022-09-07 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2022-09-08 | 2022-09-06 | 0.410 | 1,378 | +0 | 0.00% | 565 |
| 2022-09-07 | 2022-09-05 | 0.405 | 1,378 | +0 | 0.00% | 558 |
| 2022-09-06 | 2022-09-02 | 0.420 | 1,378 | +0 | 0.00% | 579 |
| 2022-09-05 | 2022-09-01 | 0.370 | 1,378 | +0 | 0.00% | 510 |
| 2022-09-02 | 2022-08-31 | 0.370 | 1,378 | +0 | 0.00% | 510 |
| 2022-09-01 | 2022-08-30 | 0.380 | 1,378 | +0 | 0.00% | 524 |
| 2022-08-31 | 2022-08-29 | 0.380 | 1,378 | +0 | 0.00% | 524 |
| 2022-08-30 | 2022-08-26 | 0.380 | 1,378 | +0 | 0.00% | 524 |
| 2022-08-29 | 2022-08-25 | 0.375 | 1,378 | +0 | 0.00% | 517 |
| 2022-08-26 | 2022-08-24 | 0.375 | 1,378 | +0 | 0.00% | 517 |
| 2022-08-25 | 2022-08-23 | 0.375 | 1,378 | +0 | 0.00% | 517 |
| 2022-08-24 | 2022-08-22 | 0.375 | 1,378 | +0 | 0.00% | 517 |
| 2022-08-23 | 2022-08-19 | 0.385 | 1,378 | +0 | 0.00% | 531 |
| 2022-08-22 | 2022-08-18 | 0.385 | 1,378 | +0 | 0.00% | 531 |
| 2022-08-19 | 2022-08-17 | 0.385 | 1,378 | +0 | 0.00% | 531 |
| 2022-08-18 | 2022-08-16 | 0.385 | 1,378 | +0 | 0.00% | 531 |
| 2022-08-17 | 2022-08-15 | 0.375 | 1,378 | +0 | 0.00% | 517 |
| 2022-08-16 | 2022-08-12 | 0.395 | 1,378 | +0 | 0.00% | 544 |
| 2022-08-15 | 2022-08-11 | 0.395 | 1,378 | +0 | 0.00% | 544 |
| 2022-08-12 | 2022-08-10 | 0.395 | 1,378 | +0 | 0.00% | 544 |
| 2022-08-11 | 2022-08-09 | 0.395 | 1,378 | +0 | 0.00% | 544 |
| 2022-08-10 | 2022-08-08 | 0.395 | 1,378 | +0 | 0.00% | 544 |
| 2022-08-09 | 2022-08-05 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2022-08-08 | 2022-08-04 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2022-08-05 | 2022-08-03 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2022-08-04 | 2022-08-02 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2022-08-03 | 2022-08-01 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2022-08-02 | 2022-07-29 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2022-08-01 | 2022-07-28 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2022-07-29 | 2022-07-27 | 0.415 | 1,378 | +0 | 0.00% | 572 |
| 2022-07-28 | 2022-07-26 | 0.415 | 1,378 | +0 | 0.00% | 572 |
| 2022-07-27 | 2022-07-25 | 0.410 | 1,378 | +0 | 0.00% | 565 |
| 2022-07-26 | 2022-07-22 | 0.415 | 1,378 | +0 | 0.00% | 572 |
| 2022-07-25 | 2022-07-21 | 0.415 | 1,378 | +0 | 0.00% | 572 |
| 2022-07-22 | 2022-07-20 | 0.415 | 1,378 | +0 | 0.00% | 572 |
| 2022-07-21 | 2022-07-19 | 0.415 | 1,378 | +0 | 0.00% | 572 |
| 2022-07-20 | 2022-07-18 | 0.405 | 1,378 | +0 | 0.00% | 558 |
| 2022-07-19 | 2022-07-15 | 0.375 | 1,378 | +0 | 0.00% | 517 |
| 2022-07-18 | 2022-07-14 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2022-07-15 | 2022-07-13 | 0.395 | 1,378 | +0 | 0.00% | 544 |
| 2022-07-14 | 2022-07-12 | 0.410 | 1,378 | +0 | 0.00% | 565 |
| 2022-07-13 | 2022-07-11 | 0.410 | 1,378 | +0 | 0.00% | 565 |
| 2022-07-12 | 2022-07-08 | 0.415 | 1,378 | +0 | 0.00% | 572 |
| 2022-07-11 | 2022-07-07 | 0.420 | 1,378 | +0 | 0.00% | 579 |
| 2022-07-08 | 2022-07-06 | 0.420 | 1,378 | +0 | 0.00% | 579 |
| 2022-07-07 | 2022-07-05 | 0.420 | 1,378 | +0 | 0.00% | 579 |
| 2022-07-06 | 2022-07-04 | 0.420 | 1,378 | +0 | 0.00% | 579 |
| 2022-07-05 | 2022-06-30 | 0.420 | 1,378 | +0 | 0.00% | 579 |
| 2022-07-04 | 2022-06-29 | 0.420 | 1,378 | +0 | 0.00% | 579 |
| 2022-06-30 | 2022-06-28 | 0.425 | 1,378 | +0 | 0.00% | 586 |
| 2022-06-29 | 2022-06-27 | 0.415 | 1,378 | +0 | 0.00% | 572 |
| 2022-06-28 | 2022-06-24 | 0.415 | 1,378 | +0 | 0.00% | 572 |
| 2022-06-27 | 2022-06-23 | 0.415 | 1,378 | +0 | 0.00% | 572 |
| 2022-06-24 | 2022-06-22 | 0.435 | 1,378 | +0 | 0.00% | 599 |
| 2022-06-23 | 2022-06-21 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2022-06-22 | 2022-06-20 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2022-06-21 | 2022-06-17 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2022-06-20 | 2022-06-16 | 0.405 | 1,378 | +0 | 0.00% | 558 |
| 2022-06-17 | 2022-06-15 | 0.410 | 1,378 | +0 | 0.00% | 565 |
| 2022-06-16 | 2022-06-14 | 0.415 | 1,378 | +0 | 0.00% | 572 |
| 2022-06-15 | 2022-06-13 | 0.410 | 1,378 | +0 | 0.00% | 565 |
| 2022-06-14 | 2022-06-10 | 0.410 | 1,378 | +0 | 0.00% | 565 |
| 2022-06-13 | 2022-06-09 | 0.410 | 1,378 | +0 | 0.00% | 565 |
| 2022-06-10 | 2022-06-08 | 0.410 | 1,378 | +0 | 0.00% | 565 |
| 2022-06-09 | 2022-06-07 | 0.410 | 1,378 | +0 | 0.00% | 565 |
| 2022-06-08 | 2022-06-06 | 0.410 | 1,378 | +0 | 0.00% | 565 |
| 2022-06-07 | 2022-06-02 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2022-06-06 | 2022-06-01 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2022-06-02 | 2022-05-31 | 0.410 | 1,378 | +0 | 0.00% | 565 |
| 2022-06-01 | 2022-05-30 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2022-05-31 | 2022-05-27 | 0.405 | 1,378 | +0 | 0.00% | 558 |
| 2022-05-30 | 2022-05-26 | 0.405 | 1,378 | +0 | 0.00% | 558 |
| 2022-05-27 | 2022-05-25 | 0.405 | 1,378 | +0 | 0.00% | 558 |
| 2022-05-26 | 2022-05-24 | 0.405 | 1,378 | +0 | 0.00% | 558 |
| 2022-05-25 | 2022-05-23 | 0.405 | 1,378 | +0 | 0.00% | 558 |
| 2022-05-24 | 2022-05-20 | 0.405 | 1,378 | +0 | 0.00% | 558 |
| 2022-05-23 | 2022-05-19 | 0.395 | 1,378 | +0 | 0.00% | 544 |
| 2022-05-20 | 2022-05-18 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2022-05-19 | 2022-05-17 | 0.400 | 1,378 | +0 | 0.00% | 551 |
| 2022-05-18 | 2022-05-16 | 0.435 | 1,378 | +0 | 0.00% | 599 |
| 2022-05-17 | 2022-05-13 | 0.460 | 1,378 | +0 | 0.00% | 634 |
| 2022-05-16 | 2022-05-12 | 0.465 | 1,378 | +0 | 0.00% | 641 |
| 2022-05-13 | 2022-05-11 | 0.470 | 1,378 | +0 | 0.00% | 648 |
| 2022-05-12 | 2022-05-10 | 0.470 | 1,378 | +0 | 0.00% | 648 |
| 2022-05-11 | 2022-05-06 | 0.470 | 1,378 | +0 | 0.00% | 648 |
| 2022-05-10 | 2022-05-05 | 0.470 | 1,378 | +0 | 0.00% | 648 |
| 2022-05-06 | 2022-05-04 | 0.475 | 1,378 | +0 | 0.00% | 655 |
| 2022-05-05 | 2022-05-03 | 0.480 | 1,378 | +0 | 0.00% | 661 |
| 2022-05-04 | 2022-04-29 | 0.465 | 1,378 | +0 | 0.00% | 641 |
| 2022-05-03 | 2022-04-28 | 0.465 | 1,378 | +0 | 0.00% | 641 |
| 2022-04-29 | 2022-04-27 | 0.465 | 1,378 | +0 | 0.00% | 641 |
| 2022-04-28 | 2022-04-26 | 0.460 | 1,378 | +0 | 0.00% | 634 |
| 2022-04-27 | 2022-04-25 | 0.455 | 1,378 | +0 | 0.00% | 627 |
| 2022-04-26 | 2022-04-22 | 0.460 | 1,378 | +0 | 0.00% | 634 |
| 2022-04-25 | 2022-04-21 | 0.465 | 1,378 | +0 | 0.00% | 641 |
| 2022-04-22 | 2022-04-20 | 0.460 | 1,378 | +0 | 0.00% | 634 |
| 2022-04-21 | 2022-04-19 | 0.470 | 1,378 | +0 | 0.00% | 648 |
| 2022-04-20 | 2022-04-14 | 0.470 | 1,378 | +0 | 0.00% | 648 |
| 2022-04-19 | 2022-04-13 | 0.470 | 1,378 | +0 | 0.00% | 648 |
| 2022-04-14 | 2022-04-12 | 0.465 | 1,378 | +0 | 0.00% | 641 |
| 2022-04-13 | 2022-04-11 | 0.470 | 1,378 | +0 | 0.00% | 648 |
| 2022-04-12 | 2022-04-08 | 0.480 | 1,378 | +0 | 0.00% | 661 |
| 2022-04-11 | 2022-04-07 | 0.480 | 1,378 | +0 | 0.00% | 661 |
| 2022-04-08 | 2022-04-06 | 0.465 | 1,378 | +0 | 0.00% | 641 |
| 2022-04-07 | 2022-04-04 | 0.470 | 1,378 | +0 | 0.00% | 648 |
| 2022-04-06 | 2022-04-01 | 0.480 | 1,378 | +0 | 0.00% | 661 |
| 2022-04-04 | 2022-03-31 | 0.480 | 1,378 | +0 | 0.00% | 661 |
| 2022-04-01 | 2022-03-30 | 0.425 | 1,378 | +0 | 0.00% | 586 |
| 2022-03-31 | 2022-03-29 | 0.440 | 1,378 | +0 | 0.00% | 606 |
| 2022-03-30 | 2022-03-28 | 0.450 | 1,378 | +0 | 0.00% | 620 |
| 2022-03-29 | 2022-03-25 | 0.470 | 1,378 | +0 | 0.00% | 648 |
| 2022-03-28 | 2022-03-24 | 0.500 | 1,378 | +0 | 0.00% | 689 |
| 2022-03-25 | 2022-03-23 | 0.490 | 1,378 | +0 | 0.00% | 675 |
| 2022-03-24 | 2022-03-22 | 0.485 | 1,378 | +0 | 0.00% | 668 |
| 2022-03-23 | 2022-03-21 | 0.495 | 1,378 | +0 | 0.00% | 682 |
| 2022-03-22 | 2022-03-18 | 0.495 | 1,378 | +0 | 0.00% | 682 |
| 2022-03-21 | 2022-03-17 | 0.485 | 1,378 | +0 | 0.00% | 668 |
| 2022-03-18 | 2022-03-16 | 0.490 | 1,378 | +0 | 0.00% | 675 |
| 2022-03-17 | 2022-03-15 | 0.490 | 1,378 | +0 | 0.00% | 675 |
| 2022-03-16 | 2022-03-14 | 0.490 | 1,378 | +0 | 0.00% | 675 |
| 2022-03-15 | 2022-03-11 | 0.490 | 1,378 | +0 | 0.00% | 675 |
| 2022-03-14 | 2022-03-10 | 0.500 | 1,378 | +0 | 0.00% | 689 |
| 2022-03-11 | 2022-03-09 | 0.500 | 1,378 | +0 | 0.00% | 689 |
| 2022-03-10 | 2022-03-08 | 0.495 | 1,378 | +0 | 0.00% | 682 |
| 2022-03-09 | 2022-03-07 | 0.500 | 1,378 | +0 | 0.00% | 689 |
| 2022-03-08 | 2022-03-04 | 0.510 | 1,378 | +0 | 0.00% | 703 |
| 2022-03-07 | 2022-03-03 | 0.490 | 1,378 | +0 | 0.00% | 675 |
| 2022-03-04 | 2022-03-02 | 0.500 | 1,378 | +0 | 0.00% | 689 |
| 2022-03-03 | 2022-03-01 | 0.465 | 1,378 | +0 | 0.00% | 641 |
| 2022-03-02 | 2022-02-28 | 0.470 | 1,378 | +0 | 0.00% | 648 |
| 2022-03-01 | 2022-02-25 | 0.475 | 1,378 | +0 | 0.00% | 655 |
| 2022-02-28 | 2022-02-24 | 0.470 | 1,378 | +0 | 0.00% | 648 |
| 2022-02-25 | 2022-02-23 | 0.490 | 1,378 | +0 | 0.00% | 675 |
| 2022-02-24 | 2022-02-22 | 0.490 | 1,378 | +0 | 0.00% | 675 |
| 2022-02-23 | 2022-02-21 | 0.495 | 1,378 | +0 | 0.00% | 682 |
| 2022-02-22 | 2022-02-18 | 0.500 | 1,378 | +0 | 0.00% | 689 |
| 2022-02-21 | 2022-02-17 | 0.500 | 1,378 | +0 | 0.00% | 689 |
| 2022-02-18 | 2022-02-16 | 0.500 | 1,378 | +0 | 0.00% | 689 |
| 2022-02-17 | 2022-02-15 | 0.510 | 1,378 | +0 | 0.00% | 703 |
| 2022-02-16 | 2022-02-14 | 0.510 | 1,378 | +0 | 0.00% | 703 |
| 2022-02-15 | 2022-02-11 | 0.510 | 1,378 | +0 | 0.00% | 703 |
| 2022-02-14 | 2022-02-10 | 0.510 | 1,378 | +0 | 0.00% | 703 |
| 2022-02-11 | 2022-02-09 | 0.520 | 1,378 | +0 | 0.00% | 717 |
| 2022-02-10 | 2022-02-08 | 0.520 | 1,378 | +0 | 0.00% | 717 |
| 2022-02-09 | 2022-02-07 | 0.520 | 1,378 | +0 | 0.00% | 717 |
| 2022-02-08 | 2022-02-04 | 0.530 | 1,378 | +0 | 0.00% | 730 |
| 2022-02-07 | 2022-01-31 | 0.530 | 1,378 | +0 | 0.00% | 730 |
| 2022-02-04 | 2022-01-27 | 0.540 | 1,378 | +0 | 0.00% | 744 |
| 2022-01-28 | 2022-01-26 | 0.540 | 1,378 | +0 | 0.00% | 744 |
| 2022-01-27 | 2022-01-25 | 0.540 | 1,378 | +0 | 0.00% | 744 |
| 2022-01-26 | 2022-01-24 | 0.540 | 1,378 | +0 | 0.00% | 744 |
| 2022-01-25 | 2022-01-21 | 0.540 | 1,378 | +0 | 0.00% | 744 |
| 2022-01-24 | 2022-01-20 | 0.530 | 1,378 | +0 | 0.00% | 730 |
| 2022-01-21 | 2022-01-19 | 0.550 | 1,378 | +0 | 0.00% | 758 |
| 2022-01-20 | 2022-01-18 | 0.540 | 1,378 | +0 | 0.00% | 744 |
| 2022-01-19 | 2022-01-17 | 0.540 | 1,378 | +0 | 0.00% | 744 |
| 2022-01-18 | 2022-01-14 | 0.530 | 1,378 | +0 | 0.00% | 730 |
| 2022-01-17 | 2022-01-13 | 0.530 | 1,378 | +0 | 0.00% | 730 |
| 2022-01-14 | 2022-01-12 | 0.530 | 1,378 | +0 | 0.00% | 730 |
| 2022-01-13 | 2022-01-11 | 0.530 | 1,378 | +0 | 0.00% | 730 |
| 2022-01-12 | 2022-01-10 | 0.530 | 1,378 | +0 | 0.00% | 730 |
| 2022-01-11 | 2022-01-07 | 0.550 | 1,378 | +0 | 0.00% | 758 |
| 2022-01-10 | 2022-01-06 | 0.540 | 1,378 | +0 | 0.00% | 744 |
| 2022-01-07 | 2022-01-05 | 0.560 | 1,378 | +0 | 0.00% | 772 |
| 2022-01-06 | 2022-01-04 | 0.580 | 1,378 | +0 | 0.00% | 799 |
| 2022-01-05 | 2022-01-03 | 0.580 | 1,378 | +0 | 0.00% | 799 |
| 2022-01-04 | 2021-12-31 | 0.590 | 1,378 | +0 | 0.00% | 813 |
| 2022-01-03 | 2021-12-29 | 0.560 | 1,378 | +0 | 0.00% | 772 |
| 2021-12-30 | 2021-12-28 | 0.620 | 1,378 | +0 | 0.00% | 854 |
| 2021-12-29 | 2021-12-24 | 0.600 | 1,378 | +0 | 0.00% | 827 |
| 2021-12-28 | 2021-12-22 | 0.630 | 1,378 | +0 | 0.00% | 868 |
| 2021-12-23 | 2021-12-21 | 0.600 | 1,378 | +0 | 0.00% | 827 |
| 2021-12-22 | 2021-12-20 | 0.600 | 1,378 | +0 | 0.00% | 827 |
| 2021-12-21 | 2021-12-17 | 0.610 | 1,378 | +0 | 0.00% | 841 |
| 2021-12-20 | 2021-12-16 | 0.600 | 1,378 | +0 | 0.00% | 827 |
| 2021-12-17 | 2021-12-15 | 0.610 | 1,378 | +0 | 0.00% | 841 |
| 2021-12-16 | 2021-12-14 | 0.610 | 1,378 | +0 | 0.00% | 841 |
| 2021-12-15 | 2021-12-13 | 0.630 | 1,378 | +0 | 0.00% | 868 |
| 2021-12-14 | 2021-12-10 | 0.630 | 1,378 | +0 | 0.00% | 868 |
| 2021-12-13 | 2021-12-09 | 0.650 | 1,378 | +0 | 0.00% | 896 |
| 2021-12-10 | 2021-12-08 | 0.650 | 1,378 | +0 | 0.00% | 896 |
| 2021-12-09 | 2021-12-07 | 0.650 | 1,378 | +0 | 0.00% | 896 |
| 2021-12-08 | 2021-12-06 | 0.670 | 1,378 | +0 | 0.00% | 923 |
| 2021-12-07 | 2021-12-03 | 0.650 | 1,378 | +0 | 0.00% | 896 |
| 2021-12-06 | 2021-12-02 | 0.650 | 1,378 | +0 | 0.00% | 896 |
| 2021-12-03 | 2021-12-01 | 0.640 | 1,378 | +0 | 0.00% | 882 |
| 2021-12-02 | 2021-11-30 | 0.670 | 1,378 | +0 | 0.00% | 923 |
| 2021-12-01 | 2021-11-29 | 0.630 | 1,378 | +0 | 0.00% | 868 |
| 2021-11-30 | 2021-11-26 | 0.680 | 1,378 | +0 | 0.00% | 937 |
| 2021-11-29 | 2021-11-25 | 0.700 | 1,378 | +0 | 0.00% | 965 |
| 2021-11-26 | 2021-11-24 | 0.720 | 1,378 | +0 | 0.00% | 992 |
| 2021-11-25 | 2021-11-23 | 0.710 | 1,378 | +0 | 0.00% | 978 |
| 2021-11-24 | 2021-11-22 | 0.720 | 1,378 | +0 | 0.00% | 992 |
| 2021-11-23 | 2021-11-19 | 0.730 | 1,378 | +0 | 0.00% | 1,006 |
| 2021-11-22 | 2021-11-18 | 0.730 | 1,378 | +0 | 0.00% | 1,006 |
| 2021-11-19 | 2021-11-17 | 0.740 | 1,378 | +0 | 0.00% | 1,020 |
| 2021-11-18 | 2021-11-16 | 0.750 | 1,378 | +0 | 0.00% | 1,034 |
| 2021-11-17 | 2021-11-15 | 0.750 | 1,378 | +0 | 0.00% | 1,034 |
| 2021-11-16 | 2021-11-12 | 0.740 | 1,378 | +0 | 0.00% | 1,020 |
| 2021-11-15 | 2021-11-11 | 0.760 | 1,378 | +0 | 0.00% | 1,047 |
| 2021-11-12 | 2021-11-10 | 0.780 | 1,378 | +0 | 0.00% | 1,075 |
| 2021-11-11 | 2021-11-09 | 3.807 | 1,378 | +0 | 0.00% | 5,247 |
| 2021-11-10 | 2021-11-08 | 3.870 | 1,378 | +719 | 0.00% | 5,333 |
| 2021-11-09 | 2021-11-05 | 3.452 | 659 | +0 | 0.00% | 2,275 |
| 2021-11-08 | 2021-11-04 | 3.514 | 659 | -9,560 | 0.00% | 2,316 |
| 2021-10-29 | 2021-10-27 | 3.410 | 10,219 | +9,560 | 0.00% | 34,846 |
| 2021-10-28 | 2021-10-26 | 3.494 | 659 | -9,082 | 0.00% | 2,302 |
| 2021-07-26 | 2021-07-22 | 3.368 | 9,741 | +4,780 | 0.00% | 32,808 |
| 2021-07-23 | 2021-07-21 | 3.431 | 4,961 | +4,302 | 0.00% | 17,020 |
| 2020-03-31 | 2020-03-27 | 2.542 | 659 | +14 | 0.00% | 1,675 |
| 2019-03-26 | 2019-03-22 | 6.462 | 645 | +22 | 0.00% | 4,168 |
| 2018-03-27 | 2018-03-23 | 5.956 | 623 | +65 | 0.00% | 3,711 |
| 2018-02-09 | 2018-02-07 | 4.721 | 558 | -4,046 | 0.00% | 2,634 |
| 2017-10-06 | 2017-10-03 | 5.067 | 4,604 | -4,046 | 0.00% | 23,327 |
| 2017-09-21 | 2017-09-19 | 4.820 | 8,650 | +4,046 | 0.00% | 41,689 |
| 2017-09-05 | 2017-09-01 | 6.246 | 4,604 | +505 | 0.00% | 28,756 |
| 2017-06-26 | 2017-06-22 | 5.857 | 4,099 | -468 | 0.00% | 24,009 |
| 2017-05-10 | 2017-05-08 | 8.370 | 4,567 | +965 | 0.00% | 38,225 |
| 2017-02-09 | 2017-02-07 | 8.370 | 3,602 | +328 | 0.00% | 30,148 |
| 2016-09-27 | 2016-09-23 | 8.125 | 3,274 | +3,274 | 0.00% | 26,603 |
| 2016-07-05 | 2016-06-30 | 6.170 | 0 | -3,601 | ||
| 2016-06-03 | 2016-06-01 | 5.646 | 3,601 | +309 | 0.00% | 20,333 |
| 2016-05-10 | 2016-05-06 | 5.078 | 3,292 | -5,987 | 0.00% | 16,718 |
| 2016-05-03 | 2016-04-28 | 5.112 | 9,279 | +5,987 | 0.00% | 47,432 |
| 2015-05-29 | 2015-05-27 | 6.582 | 3,292 | +33 | 0.00% | 21,669 |
| 2015-04-21 | 2015-04-17 | 7.156 | 3,259 | -13,331 | 0.00% | 23,321 |
| 2015-04-02 | 2015-03-31 | 6.008 | 16,590 | +2,962 | 0.00% | 99,679 |
| 2015-04-01 | 2015-03-30 | 6.076 | 13,628 | +2,963 | 0.00% | 82,802 |
| 2015-03-27 | 2015-03-25 | 5.502 | 10,665 | +2,962 | 0.00% | 58,679 |
| 2015-03-12 | 2015-03-10 | 4.928 | 7,703 | -34,069 | 0.00% | 37,962 |
| 2015-03-02 | 2015-02-26 | 5.502 | 41,772 | +2,963 | 0.01% | 229,831 |
| 2015-02-26 | 2015-02-24 | 5.367 | 38,809 | +5,925 | 0.01% | 208,288 |
| 2015-02-24 | 2015-02-18 | 6.143 | 32,884 | -23,701 | 0.01% | 202,019 |
| 2015-02-17 | 2015-02-13 | 6.211 | 56,585 | +5,926 | 0.02% | 351,443 |
| 2015-02-16 | 2015-02-12 | 6.515 | 50,659 | +8,887 | 0.01% | 330,027 |
| 2015-02-13 | 2015-02-11 | 5.300 | 41,772 | +5,925 | 0.01% | 221,371 |
| 2015-02-12 | 2015-02-10 | 5.333 | 35,847 | +2,963 | 0.01% | 191,181 |
| 2014-07-15 | 2014-07-11 | 2.599 | 32,884 | -29,626 | 0.01% | 85,469 |
| 2013-05-28 | 2013-05-24 | 3.511 | 62,510 | +607 | 0.02% | 219,462 |
| 2013-04-05 | 2013-04-02 | 3.340 | 61,903 | -8,801 | 0.02% | 206,781 |
| 2013-02-27 | 2013-02-25 | 3.579 | 70,704 | +14,669 | 0.02% | 253,050 |
| 2013-02-21 | 2013-02-19 | 3.852 | 56,035 | +8,801 | 0.02% | 215,829 |
| 2013-02-06 | 2013-02-04 | 3.988 | 47,234 | +14,669 | 0.01% | 188,371 |
| 2013-01-29 | 2013-01-25 | 3.818 | 32,565 | -14,669 | 0.01% | 124,320 |
| 2013-01-16 | 2013-01-14 | 4.022 | 47,234 | +14,669 | 0.01% | 189,981 |
| 2012-11-06 | 2012-11-02 | 3.715 | 32,565 | -16,136 | 0.01% | 120,990 |
| 2012-09-05 | 2012-09-03 | 3.136 | 48,701 | +29,338 | 0.01% | 152,739 |
| 2012-09-04 | 2012-08-31 | 3.067 | 19,363 | +213 | 0.01% | 59,393 |
| 2012-03-15 | 2012-03-13 | 3.205 | 19,150 | -5,803 | 0.01% | 61,380 |
| 2012-02-24 | 2012-02-22 | 2.792 | 24,953 | +5,803 | 0.01% | 69,659 |
| 2010-10-15 | 2010-10-13 | 3.343 | 19,150 | -5,803 | 0.01% | 64,019 |
| 2010-06-07 | 2010-06-03 | 2.447 | 24,953 | -11,606 | 0.01% | 61,059 |
| 2010-05-10 | 2010-05-06 | 2.861 | 36,559 | +5,803 | 0.01% | 104,579 |
| 2010-05-05 | 2010-05-03 | 3.274 | 30,756 | -5,803 | 0.01% | 100,699 |
| 2010-05-03 | 2010-04-29 | 3.171 | 36,559 | +5,803 | 0.01% | 115,919 |
| 2010-04-12 | 2010-04-08 | 3.653 | 30,756 | -5,803 | 0.01% | 112,359 |
| 2010-04-08 | 2010-04-01 | 3.412 | 36,559 | +5,803 | 0.01% | 124,739 |
| 2010-03-31 | 2010-03-29 | 3.688 | 30,756 | +5,803 | 0.01% | 113,419 |
| 2010-03-26 | 2010-03-24 | 3.929 | 24,953 | -5,803 | 0.01% | 98,039 |
| 2010-03-25 | 2010-03-23 | 3.826 | 30,756 | +5,803 | 0.01% | 117,659 |
| 2010-03-19 | 2010-03-17 | 4.239 | 24,953 | +5,803 | 0.01% | 105,779 |
| 2009-07-22 | 2009-07-20 | 2.240 | 19,150 | +1,741 | 0.01% | 42,900 |
| 2009-07-08 | 2009-07-06 | 2.767 | 17,409 | +1,582 | 0.01% | 48,179 |
| 2009-05-12 | 2009-05-08 | 1.592 | 15,827 | -5,275 | 0.01% | 25,201 |
| 2008-04-14 | 2008-04-10 | 2.654 | 21,102 | -8,441 | 0.01% | 56,000 |
| 2008-03-12 | 2008-03-10 | 2.313 | 29,543 | -5,275 | 0.01% | 68,320 |
| 2008-03-10 | 2008-03-06 | 2.313 | 34,818 | -7,914 | 0.01% | 80,519 |
| 2008-03-06 | 2008-03-04 | 2.275 | 42,732 | -7,913 | 0.01% | 97,201 |
| 2008-02-22 | 2008-02-20 | 2.388 | 50,645 | -13,189 | 0.02% | 120,960 |
| 2008-02-12 | 2008-02-06 | 2.161 | 63,834 | +10,551 | 0.02% | 137,940 |
| 2008-01-28 | 2008-01-24 | 2.313 | 53,283 | +5,276 | 0.02% | 123,220 |
| 2008-01-25 | 2008-01-23 | 2.388 | 48,007 | +5,275 | 0.02% | 114,659 |
| 2008-01-17 | 2008-01-15 | 2.578 | 42,732 | +13,189 | 0.01% | 110,161 |
| 2008-01-15 | 2008-01-11 | 2.692 | 29,543 | -13,189 | 0.01% | 79,520 |
| 2008-01-11 | 2008-01-09 | 2.692 | 42,732 | +8,441 | 0.01% | 115,021 |
| 2008-01-10 | 2008-01-08 | 2.767 | 34,291 | -11,606 | 0.01% | 94,900 |
| 2008-01-03 | 2007-12-31 | 2.616 | 45,897 | +16,882 | 0.02% | 120,060 |
| 2008-01-02 | 2007-12-27 | 2.616 | 29,015 | +7,913 | 0.01% | 75,899 |
| 2007-07-19 | 2007-07-17 | 4.360 | 21,102 | -8,705 | 0.01% | 92,000 |
| 2007-07-17 | 2007-07-13 | 4.132 | 29,807 | -4,484 | 0.01% | 123,171 |
| 2007-06-26 | 2007-06-22 | 3.981 | 34,291 | 0.01% | 136,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy