History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 11,633 | +0 | 0.00% | 2,327 |
| 2025-10-13 | 2025-10-09 | 0.200 | 11,633 | +0 | 0.00% | 2,327 |
| 2025-10-10 | 2025-10-08 | 0.199 | 11,633 | +0 | 0.00% | 2,315 |
| 2025-10-09 | 2025-10-06 | 0.199 | 11,633 | +0 | 0.00% | 2,315 |
| 2025-10-08 | 2025-10-03 | 0.206 | 11,633 | +0 | 0.00% | 2,396 |
| 2025-10-06 | 2025-10-02 | 0.206 | 11,633 | +0 | 0.00% | 2,396 |
| 2025-10-03 | 2025-09-30 | 0.205 | 11,633 | +0 | 0.00% | 2,385 |
| 2025-10-02 | 2025-09-29 | 0.200 | 11,633 | +0 | 0.00% | 2,327 |
| 2025-09-30 | 2025-09-26 | 0.200 | 11,633 | +0 | 0.00% | 2,327 |
| 2025-09-29 | 2025-09-25 | 0.202 | 11,633 | +0 | 0.00% | 2,350 |
| 2025-09-26 | 2025-09-24 | 0.201 | 11,633 | +0 | 0.00% | 2,338 |
| 2025-09-25 | 2025-09-23 | 0.201 | 11,633 | +0 | 0.00% | 2,338 |
| 2025-09-24 | 2025-09-22 | 0.202 | 11,633 | +0 | 0.00% | 2,350 |
| 2025-09-23 | 2025-09-19 | 0.202 | 11,633 | +0 | 0.00% | 2,350 |
| 2025-09-22 | 2025-09-18 | 0.202 | 11,633 | +0 | 0.00% | 2,350 |
| 2025-09-19 | 2025-09-17 | 0.200 | 11,633 | +0 | 0.00% | 2,327 |
| 2025-09-18 | 2025-09-16 | 0.190 | 11,633 | +0 | 0.00% | 2,210 |
| 2025-09-17 | 2025-09-15 | 0.190 | 11,633 | +0 | 0.00% | 2,210 |
| 2025-09-16 | 2025-09-12 | 0.188 | 11,633 | +0 | 0.00% | 2,187 |
| 2025-09-15 | 2025-09-11 | 0.167 | 11,633 | +0 | 0.00% | 1,943 |
| 2025-09-12 | 2025-09-10 | 0.167 | 11,633 | +0 | 0.00% | 1,943 |
| 2025-09-11 | 2025-09-09 | 0.167 | 11,633 | +0 | 0.00% | 1,943 |
| 2025-09-10 | 2025-09-08 | 0.167 | 11,633 | +0 | 0.00% | 1,943 |
| 2025-09-09 | 2025-09-05 | 0.168 | 11,633 | +0 | 0.00% | 1,954 |
| 2025-09-08 | 2025-09-04 | 0.168 | 11,633 | +0 | 0.00% | 1,954 |
| 2025-09-05 | 2025-09-03 | 0.166 | 11,633 | +0 | 0.00% | 1,931 |
| 2025-09-04 | 2025-09-02 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2025-09-03 | 2025-09-01 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2025-09-02 | 2025-08-29 | 0.165 | 11,633 | +0 | 0.00% | 1,919 |
| 2025-09-01 | 2025-08-28 | 0.162 | 11,633 | +0 | 0.00% | 1,885 |
| 2025-08-29 | 2025-08-27 | 0.162 | 11,633 | +0 | 0.00% | 1,885 |
| 2025-08-28 | 2025-08-26 | 0.165 | 11,633 | +0 | 0.00% | 1,919 |
| 2025-08-27 | 2025-08-25 | 0.165 | 11,633 | +0 | 0.00% | 1,919 |
| 2025-08-26 | 2025-08-22 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2025-08-25 | 2025-08-21 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2025-08-22 | 2025-08-20 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2025-08-21 | 2025-08-19 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2025-08-20 | 2025-08-18 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2025-08-19 | 2025-08-15 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2025-08-18 | 2025-08-14 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2025-08-15 | 2025-08-13 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2025-08-14 | 2025-08-12 | 0.166 | 11,633 | +0 | 0.00% | 1,931 |
| 2025-08-13 | 2025-08-11 | 0.166 | 11,633 | +0 | 0.00% | 1,931 |
| 2025-08-12 | 2025-08-08 | 0.166 | 11,633 | +0 | 0.00% | 1,931 |
| 2025-08-11 | 2025-08-07 | 0.166 | 11,633 | +0 | 0.00% | 1,931 |
| 2025-08-08 | 2025-08-06 | 0.166 | 11,633 | +0 | 0.00% | 1,931 |
| 2025-08-07 | 2025-08-05 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2025-08-06 | 2025-08-04 | 0.166 | 11,633 | +0 | 0.00% | 1,931 |
| 2025-08-05 | 2025-08-01 | 0.166 | 11,633 | +0 | 0.00% | 1,931 |
| 2025-08-04 | 2025-07-31 | 0.170 | 11,633 | +0 | 0.00% | 1,978 |
| 2025-08-01 | 2025-07-30 | 0.167 | 11,633 | +0 | 0.00% | 1,943 |
| 2025-07-31 | 2025-07-29 | 0.165 | 11,633 | +0 | 0.00% | 1,919 |
| 2025-07-30 | 2025-07-28 | 0.165 | 11,633 | +0 | 0.00% | 1,919 |
| 2025-07-29 | 2025-07-25 | 0.165 | 11,633 | +0 | 0.00% | 1,919 |
| 2025-07-28 | 2025-07-24 | 0.166 | 11,633 | +0 | 0.00% | 1,931 |
| 2025-07-25 | 2025-07-23 | 0.165 | 11,633 | +0 | 0.00% | 1,919 |
| 2025-07-24 | 2025-07-22 | 0.169 | 11,633 | +0 | 0.00% | 1,966 |
| 2025-07-23 | 2025-07-21 | 0.169 | 11,633 | +0 | 0.00% | 1,966 |
| 2025-07-22 | 2025-07-18 | 0.172 | 11,633 | +0 | 0.00% | 2,001 |
| 2025-07-21 | 2025-07-17 | 0.165 | 11,633 | +0 | 0.00% | 1,919 |
| 2025-07-18 | 2025-07-16 | 0.169 | 11,633 | +0 | 0.00% | 1,966 |
| 2025-07-17 | 2025-07-15 | 0.166 | 11,633 | +0 | 0.00% | 1,931 |
| 2025-07-16 | 2025-07-14 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2025-07-15 | 2025-07-11 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2025-07-14 | 2025-07-10 | 0.160 | 11,633 | +0 | 0.00% | 1,861 |
| 2025-07-11 | 2025-07-09 | 0.160 | 11,633 | +0 | 0.00% | 1,861 |
| 2025-07-10 | 2025-07-08 | 0.160 | 11,633 | +0 | 0.00% | 1,861 |
| 2025-07-09 | 2025-07-07 | 0.160 | 11,633 | +0 | 0.00% | 1,861 |
| 2025-07-08 | 2025-07-04 | 0.160 | 11,633 | +0 | 0.00% | 1,861 |
| 2025-07-07 | 2025-07-03 | 0.166 | 11,633 | +0 | 0.00% | 1,931 |
| 2025-07-04 | 2025-07-02 | 0.165 | 11,633 | +0 | 0.00% | 1,919 |
| 2025-07-03 | 2025-06-30 | 0.165 | 11,633 | +0 | 0.00% | 1,919 |
| 2025-07-02 | 2025-06-27 | 0.167 | 11,633 | +0 | 0.00% | 1,943 |
| 2025-06-30 | 2025-06-26 | 0.167 | 11,633 | +0 | 0.00% | 1,943 |
| 2025-06-27 | 2025-06-25 | 0.167 | 11,633 | +0 | 0.00% | 1,943 |
| 2025-06-26 | 2025-06-24 | 0.163 | 11,633 | +0 | 0.00% | 1,896 |
| 2025-06-25 | 2025-06-23 | 0.158 | 11,633 | +0 | 0.00% | 1,838 |
| 2025-06-24 | 2025-06-20 | 0.158 | 11,633 | +0 | 0.00% | 1,838 |
| 2025-06-23 | 2025-06-19 | 0.158 | 11,633 | +0 | 0.00% | 1,838 |
| 2025-06-20 | 2025-06-18 | 0.158 | 11,633 | +0 | 0.00% | 1,838 |
| 2025-06-19 | 2025-06-17 | 0.158 | 11,633 | +0 | 0.00% | 1,838 |
| 2025-06-18 | 2025-06-16 | 0.160 | 11,633 | +0 | 0.00% | 1,861 |
| 2025-06-17 | 2025-06-13 | 0.160 | 11,633 | +0 | 0.00% | 1,861 |
| 2025-06-16 | 2025-06-12 | 0.158 | 11,633 | +0 | 0.00% | 1,838 |
| 2025-06-13 | 2025-06-11 | 0.158 | 11,633 | +0 | 0.00% | 1,838 |
| 2025-06-12 | 2025-06-10 | 0.158 | 11,633 | +0 | 0.00% | 1,838 |
| 2025-06-11 | 2025-06-09 | 0.158 | 11,633 | +0 | 0.00% | 1,838 |
| 2025-06-10 | 2025-06-06 | 0.158 | 11,633 | +0 | 0.00% | 1,838 |
| 2025-06-09 | 2025-06-05 | 0.161 | 11,633 | +0 | 0.00% | 1,873 |
| 2025-06-06 | 2025-06-04 | 0.156 | 11,633 | +0 | 0.00% | 1,815 |
| 2025-06-05 | 2025-06-03 | 0.160 | 11,633 | +0 | 0.00% | 1,861 |
| 2025-06-04 | 2025-06-02 | 0.160 | 11,633 | +0 | 0.00% | 1,861 |
| 2025-06-03 | 2025-05-30 | 0.160 | 11,633 | +0 | 0.00% | 1,861 |
| 2025-06-02 | 2025-05-29 | 0.160 | 11,633 | +0 | 0.00% | 1,861 |
| 2025-05-30 | 2025-05-28 | 0.161 | 11,633 | +0 | 0.00% | 1,873 |
| 2025-05-29 | 2025-05-27 | 0.162 | 11,633 | +0 | 0.00% | 1,885 |
| 2025-05-28 | 2025-05-26 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2025-05-27 | 2025-05-23 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2025-05-26 | 2025-05-22 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2025-05-23 | 2025-05-21 | 0.167 | 11,633 | +0 | 0.00% | 1,943 |
| 2025-05-22 | 2025-05-20 | 0.162 | 11,633 | +0 | 0.00% | 1,885 |
| 2025-05-21 | 2025-05-19 | 0.162 | 11,633 | +0 | 0.00% | 1,885 |
| 2025-05-20 | 2025-05-16 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2025-05-19 | 2025-05-15 | 0.168 | 11,633 | +0 | 0.00% | 1,954 |
| 2025-05-16 | 2025-05-14 | 0.173 | 11,633 | +0 | 0.00% | 2,013 |
| 2025-05-15 | 2025-05-13 | 0.167 | 11,633 | +0 | 0.00% | 1,943 |
| 2025-05-14 | 2025-05-12 | 0.167 | 11,633 | +0 | 0.00% | 1,943 |
| 2025-05-13 | 2025-05-09 | 0.168 | 11,633 | +0 | 0.00% | 1,954 |
| 2025-05-12 | 2025-05-08 | 0.168 | 11,633 | +0 | 0.00% | 1,954 |
| 2025-05-09 | 2025-05-07 | 0.168 | 11,633 | +0 | 0.00% | 1,954 |
| 2025-05-08 | 2025-05-06 | 0.168 | 11,633 | +0 | 0.00% | 1,954 |
| 2025-05-07 | 2025-05-02 | 0.160 | 11,633 | +0 | 0.00% | 1,861 |
| 2025-05-06 | 2025-04-30 | 0.162 | 11,633 | +0 | 0.00% | 1,885 |
| 2025-05-02 | 2025-04-29 | 0.158 | 11,633 | +0 | 0.00% | 1,838 |
| 2025-04-30 | 2025-04-28 | 0.142 | 11,633 | +0 | 0.00% | 1,652 |
| 2025-04-29 | 2025-04-25 | 0.141 | 11,633 | +0 | 0.00% | 1,640 |
| 2025-04-28 | 2025-04-24 | 0.141 | 11,633 | +0 | 0.00% | 1,640 |
| 2025-04-25 | 2025-04-23 | 0.141 | 11,633 | +0 | 0.00% | 1,640 |
| 2025-04-24 | 2025-04-22 | 0.137 | 11,633 | +0 | 0.00% | 1,594 |
| 2025-04-23 | 2025-04-17 | 0.137 | 11,633 | +0 | 0.00% | 1,594 |
| 2025-04-22 | 2025-04-16 | 0.136 | 11,633 | +0 | 0.00% | 1,582 |
| 2025-04-17 | 2025-04-15 | 0.136 | 11,633 | +0 | 0.00% | 1,582 |
| 2025-04-16 | 2025-04-14 | 0.138 | 11,633 | +0 | 0.00% | 1,605 |
| 2025-04-15 | 2025-04-11 | 0.138 | 11,633 | +0 | 0.00% | 1,605 |
| 2025-04-14 | 2025-04-10 | 0.139 | 11,633 | +0 | 0.00% | 1,617 |
| 2025-04-11 | 2025-04-09 | 0.137 | 11,633 | +0 | 0.00% | 1,594 |
| 2025-04-10 | 2025-04-08 | 0.137 | 11,633 | +0 | 0.00% | 1,594 |
| 2025-04-09 | 2025-04-07 | 0.130 | 11,633 | +0 | 0.00% | 1,512 |
| 2025-04-08 | 2025-04-03 | 0.148 | 11,633 | +0 | 0.00% | 1,722 |
| 2025-04-07 | 2025-04-02 | 0.148 | 11,633 | +0 | 0.00% | 1,722 |
| 2025-04-03 | 2025-04-01 | 0.146 | 11,633 | +0 | 0.00% | 1,698 |
| 2025-04-02 | 2025-03-31 | 0.156 | 11,633 | +0 | 0.00% | 1,815 |
| 2025-04-01 | 2025-03-28 | 0.156 | 11,633 | +0 | 0.00% | 1,815 |
| 2025-03-31 | 2025-03-27 | 0.157 | 11,633 | +0 | 0.00% | 1,826 |
| 2025-03-28 | 2025-03-26 | 0.151 | 11,633 | +0 | 0.00% | 1,757 |
| 2025-03-27 | 2025-03-25 | 0.151 | 11,633 | +0 | 0.00% | 1,757 |
| 2025-03-26 | 2025-03-24 | 0.155 | 11,633 | +0 | 0.00% | 1,803 |
| 2025-03-25 | 2025-03-21 | 0.155 | 11,633 | +0 | 0.00% | 1,803 |
| 2025-03-24 | 2025-03-20 | 0.157 | 11,633 | +0 | 0.00% | 1,826 |
| 2025-03-21 | 2025-03-19 | 0.155 | 11,633 | +0 | 0.00% | 1,803 |
| 2025-03-20 | 2025-03-18 | 0.155 | 11,633 | +0 | 0.00% | 1,803 |
| 2025-03-19 | 2025-03-17 | 0.147 | 11,633 | +0 | 0.00% | 1,710 |
| 2025-03-18 | 2025-03-14 | 0.139 | 11,633 | +0 | 0.00% | 1,617 |
| 2025-03-17 | 2025-03-13 | 0.139 | 11,633 | +0 | 0.00% | 1,617 |
| 2025-03-14 | 2025-03-12 | 0.139 | 11,633 | +0 | 0.00% | 1,617 |
| 2025-03-13 | 2025-03-11 | 0.140 | 11,633 | +0 | 0.00% | 1,629 |
| 2025-03-12 | 2025-03-10 | 0.140 | 11,633 | +0 | 0.00% | 1,629 |
| 2025-03-11 | 2025-03-07 | 0.140 | 11,633 | +0 | 0.00% | 1,629 |
| 2025-03-10 | 2025-03-06 | 0.142 | 11,633 | +0 | 0.00% | 1,652 |
| 2025-03-07 | 2025-03-05 | 0.142 | 11,633 | +0 | 0.00% | 1,652 |
| 2025-03-06 | 2025-03-04 | 0.142 | 11,633 | +0 | 0.00% | 1,652 |
| 2025-03-05 | 2025-03-03 | 0.142 | 11,633 | +0 | 0.00% | 1,652 |
| 2025-03-04 | 2025-02-28 | 0.142 | 11,633 | +0 | 0.00% | 1,652 |
| 2025-03-03 | 2025-02-27 | 0.142 | 11,633 | +0 | 0.00% | 1,652 |
| 2025-02-28 | 2025-02-26 | 0.142 | 11,633 | +0 | 0.00% | 1,652 |
| 2025-02-27 | 2025-02-25 | 0.144 | 11,633 | +0 | 0.00% | 1,675 |
| 2025-02-26 | 2025-02-24 | 0.146 | 11,633 | +0 | 0.00% | 1,698 |
| 2025-02-25 | 2025-02-21 | 0.140 | 11,633 | +0 | 0.00% | 1,629 |
| 2025-02-24 | 2025-02-20 | 0.143 | 11,633 | +0 | 0.00% | 1,664 |
| 2025-02-21 | 2025-02-19 | 0.145 | 11,633 | +0 | 0.00% | 1,687 |
| 2025-02-20 | 2025-02-18 | 0.145 | 11,633 | +0 | 0.00% | 1,687 |
| 2025-02-19 | 2025-02-17 | 0.149 | 11,633 | +0 | 0.00% | 1,733 |
| 2025-02-18 | 2025-02-14 | 0.149 | 11,633 | +0 | 0.00% | 1,733 |
| 2025-02-17 | 2025-02-13 | 0.149 | 11,633 | +0 | 0.00% | 1,733 |
| 2025-02-14 | 2025-02-12 | 0.150 | 11,633 | +0 | 0.00% | 1,745 |
| 2025-02-13 | 2025-02-11 | 0.150 | 11,633 | +0 | 0.00% | 1,745 |
| 2025-02-12 | 2025-02-10 | 0.150 | 11,633 | +0 | 0.00% | 1,745 |
| 2025-02-11 | 2025-02-07 | 0.152 | 11,633 | +0 | 0.00% | 1,768 |
| 2025-02-10 | 2025-02-06 | 0.152 | 11,633 | +0 | 0.00% | 1,768 |
| 2025-02-07 | 2025-02-05 | 0.156 | 11,633 | +0 | 0.00% | 1,815 |
| 2025-02-06 | 2025-02-04 | 0.156 | 11,633 | +0 | 0.00% | 1,815 |
| 2025-02-05 | 2025-02-03 | 0.150 | 11,633 | +0 | 0.00% | 1,745 |
| 2025-02-04 | 2025-01-28 | 0.154 | 11,633 | +0 | 0.00% | 1,791 |
| 2025-02-03 | 2025-01-24 | 0.152 | 11,633 | +0 | 0.00% | 1,768 |
| 2025-01-27 | 2025-01-23 | 0.153 | 11,633 | +0 | 0.00% | 1,780 |
| 2025-01-24 | 2025-01-22 | 0.151 | 11,633 | +0 | 0.00% | 1,757 |
| 2025-01-23 | 2025-01-21 | 0.152 | 11,633 | +0 | 0.00% | 1,768 |
| 2025-01-22 | 2025-01-20 | 0.156 | 11,633 | +0 | 0.00% | 1,815 |
| 2025-01-21 | 2025-01-17 | 0.152 | 11,633 | +0 | 0.00% | 1,768 |
| 2025-01-20 | 2025-01-16 | 0.156 | 11,633 | +0 | 0.00% | 1,815 |
| 2025-01-17 | 2025-01-15 | 0.156 | 11,633 | +0 | 0.00% | 1,815 |
| 2025-01-16 | 2025-01-14 | 0.156 | 11,633 | +0 | 0.00% | 1,815 |
| 2025-01-15 | 2025-01-13 | 0.150 | 11,633 | +0 | 0.00% | 1,745 |
| 2025-01-14 | 2025-01-10 | 0.150 | 11,633 | +0 | 0.00% | 1,745 |
| 2025-01-13 | 2025-01-09 | 0.151 | 11,633 | +0 | 0.00% | 1,757 |
| 2025-01-10 | 2025-01-08 | 0.150 | 11,633 | +0 | 0.00% | 1,745 |
| 2025-01-09 | 2025-01-07 | 0.150 | 11,633 | +0 | 0.00% | 1,745 |
| 2025-01-08 | 2025-01-06 | 0.153 | 11,633 | +0 | 0.00% | 1,780 |
| 2025-01-07 | 2025-01-03 | 0.155 | 11,633 | +0 | 0.00% | 1,803 |
| 2025-01-06 | 2025-01-02 | 0.159 | 11,633 | +0 | 0.00% | 1,850 |
| 2025-01-03 | 2024-12-31 | 0.159 | 11,633 | +0 | 0.00% | 1,850 |
| 2025-01-02 | 2024-12-27 | 0.160 | 11,633 | +0 | 0.00% | 1,861 |
| 2024-12-30 | 2024-12-24 | 0.160 | 11,633 | +0 | 0.00% | 1,861 |
| 2024-12-27 | 2024-12-20 | 0.160 | 11,633 | +0 | 0.00% | 1,861 |
| 2024-12-23 | 2024-12-19 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2024-12-20 | 2024-12-18 | 0.168 | 11,633 | +0 | 0.00% | 1,954 |
| 2024-12-19 | 2024-12-17 | 0.170 | 11,633 | +0 | 0.00% | 1,978 |
| 2024-12-18 | 2024-12-16 | 0.170 | 11,633 | +0 | 0.00% | 1,978 |
| 2024-12-17 | 2024-12-13 | 0.163 | 11,633 | +0 | 0.00% | 1,896 |
| 2024-12-16 | 2024-12-12 | 0.163 | 11,633 | +0 | 0.00% | 1,896 |
| 2024-12-13 | 2024-12-11 | 0.160 | 11,633 | +0 | 0.00% | 1,861 |
| 2024-12-12 | 2024-12-10 | 0.162 | 11,633 | +0 | 0.00% | 1,885 |
| 2024-12-11 | 2024-12-09 | 0.165 | 11,633 | +0 | 0.00% | 1,919 |
| 2024-12-10 | 2024-12-06 | 0.170 | 11,633 | +0 | 0.00% | 1,978 |
| 2024-12-09 | 2024-12-05 | 0.173 | 11,633 | +0 | 0.00% | 2,013 |
| 2024-12-06 | 2024-12-04 | 0.173 | 11,633 | +0 | 0.00% | 2,013 |
| 2024-12-05 | 2024-12-03 | 0.173 | 11,633 | +0 | 0.00% | 2,013 |
| 2024-12-04 | 2024-12-02 | 0.166 | 11,633 | +0 | 0.00% | 1,931 |
| 2024-12-03 | 2024-11-29 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2024-12-02 | 2024-11-28 | 0.155 | 11,633 | +0 | 0.00% | 1,803 |
| 2024-11-29 | 2024-11-27 | 0.155 | 11,633 | +0 | 0.00% | 1,803 |
| 2024-11-28 | 2024-11-26 | 0.156 | 11,633 | +0 | 0.00% | 1,815 |
| 2024-11-27 | 2024-11-25 | 0.156 | 11,633 | +0 | 0.00% | 1,815 |
| 2024-11-26 | 2024-11-22 | 0.153 | 11,633 | +0 | 0.00% | 1,780 |
| 2024-11-25 | 2024-11-21 | 0.153 | 11,633 | +0 | 0.00% | 1,780 |
| 2024-11-22 | 2024-11-20 | 0.153 | 11,633 | +0 | 0.00% | 1,780 |
| 2024-11-21 | 2024-11-19 | 0.153 | 11,633 | +0 | 0.00% | 1,780 |
| 2024-11-20 | 2024-11-18 | 0.150 | 11,633 | +0 | 0.00% | 1,745 |
| 2024-11-19 | 2024-11-15 | 0.155 | 11,633 | +0 | 0.00% | 1,803 |
| 2024-11-18 | 2024-11-14 | 0.155 | 11,633 | +0 | 0.00% | 1,803 |
| 2024-11-15 | 2024-11-13 | 0.152 | 11,633 | +0 | 0.00% | 1,768 |
| 2024-11-14 | 2024-11-12 | 0.160 | 11,633 | +0 | 0.00% | 1,861 |
| 2024-11-13 | 2024-11-11 | 0.162 | 11,633 | +0 | 0.00% | 1,885 |
| 2024-11-12 | 2024-11-08 | 0.162 | 11,633 | +0 | 0.00% | 1,885 |
| 2024-11-11 | 2024-11-07 | 0.162 | 11,633 | +0 | 0.00% | 1,885 |
| 2024-11-08 | 2024-11-06 | 0.169 | 11,633 | +0 | 0.00% | 1,966 |
| 2024-11-07 | 2024-11-05 | 0.170 | 11,633 | +0 | 0.00% | 1,978 |
| 2024-11-06 | 2024-11-04 | 0.177 | 11,633 | +0 | 0.00% | 2,059 |
| 2024-11-05 | 2024-11-01 | 0.177 | 11,633 | +0 | 0.00% | 2,059 |
| 2024-11-04 | 2024-10-31 | 0.177 | 11,633 | +0 | 0.00% | 2,059 |
| 2024-11-01 | 2024-10-30 | 0.177 | 11,633 | +0 | 0.00% | 2,059 |
| 2024-10-31 | 2024-10-29 | 0.170 | 11,633 | +0 | 0.00% | 1,978 |
| 2024-10-30 | 2024-10-28 | 0.170 | 11,633 | +0 | 0.00% | 1,978 |
| 2024-10-29 | 2024-10-25 | 0.170 | 11,633 | +0 | 0.00% | 1,978 |
| 2024-10-28 | 2024-10-24 | 0.172 | 11,633 | +0 | 0.00% | 2,001 |
| 2024-10-25 | 2024-10-23 | 0.170 | 11,633 | +0 | 0.00% | 1,978 |
| 2024-10-24 | 2024-10-22 | 0.165 | 11,633 | +0 | 0.00% | 1,919 |
| 2024-10-23 | 2024-10-21 | 0.165 | 11,633 | +0 | 0.00% | 1,919 |
| 2024-10-22 | 2024-10-18 | 0.172 | 11,633 | +0 | 0.00% | 2,001 |
| 2024-10-21 | 2024-10-17 | 0.172 | 11,633 | +0 | 0.00% | 2,001 |
| 2024-10-18 | 2024-10-16 | 0.172 | 11,633 | +0 | 0.00% | 2,001 |
| 2024-10-17 | 2024-10-15 | 0.162 | 11,633 | +0 | 0.00% | 1,885 |
| 2024-10-16 | 2024-10-14 | 0.162 | 11,633 | +0 | 0.00% | 1,885 |
| 2024-10-15 | 2024-10-10 | 0.171 | 11,633 | +0 | 0.00% | 1,989 |
| 2024-10-14 | 2024-10-09 | 0.166 | 11,633 | +0 | 0.00% | 1,931 |
| 2024-10-10 | 2024-10-08 | 0.169 | 11,633 | +0 | 0.00% | 1,966 |
| 2024-10-09 | 2024-10-07 | 0.181 | 11,633 | +0 | 0.00% | 2,106 |
| 2024-10-08 | 2024-10-04 | 0.169 | 11,633 | +0 | 0.00% | 1,966 |
| 2024-10-07 | 2024-10-03 | 0.163 | 11,633 | +0 | 0.00% | 1,896 |
| 2024-10-04 | 2024-10-02 | 0.165 | 11,633 | +0 | 0.00% | 1,919 |
| 2024-10-03 | 2024-09-30 | 0.163 | 11,633 | +0 | 0.00% | 1,896 |
| 2024-10-02 | 2024-09-27 | 0.153 | 11,633 | +0 | 0.00% | 1,780 |
| 2024-09-30 | 2024-09-26 | 0.156 | 11,633 | +0 | 0.00% | 1,815 |
| 2024-09-27 | 2024-09-25 | 0.153 | 11,633 | +0 | 0.00% | 1,780 |
| 2024-09-26 | 2024-09-24 | 0.155 | 11,633 | +0 | 0.00% | 1,803 |
| 2024-09-25 | 2024-09-23 | 0.155 | 11,633 | +0 | 0.00% | 1,803 |
| 2024-09-24 | 2024-09-20 | 0.156 | 11,633 | +0 | 0.00% | 1,815 |
| 2024-09-23 | 2024-09-19 | 0.156 | 11,633 | +0 | 0.00% | 1,815 |
| 2024-09-20 | 2024-09-17 | 0.156 | 11,633 | +0 | 0.00% | 1,815 |
| 2024-09-19 | 2024-09-16 | 0.154 | 11,633 | +0 | 0.00% | 1,791 |
| 2024-09-17 | 2024-09-13 | 0.157 | 11,633 | +0 | 0.00% | 1,826 |
| 2024-09-16 | 2024-09-12 | 0.155 | 11,633 | +0 | 0.00% | 1,803 |
| 2024-09-13 | 2024-09-11 | 0.155 | 11,633 | +0 | 0.00% | 1,803 |
| 2024-09-12 | 2024-09-10 | 0.155 | 11,633 | +0 | 0.00% | 1,803 |
| 2024-09-11 | 2024-09-09 | 0.155 | 11,633 | +0 | 0.00% | 1,803 |
| 2024-09-10 | 2024-09-05 | 0.155 | 11,633 | +0 | 0.00% | 1,803 |
| 2024-09-09 | 2024-09-04 | 0.151 | 11,633 | +0 | 0.00% | 1,757 |
| 2024-09-05 | 2024-09-03 | 0.153 | 11,633 | +0 | 0.00% | 1,780 |
| 2024-09-04 | 2024-09-02 | 0.153 | 11,633 | +0 | 0.00% | 1,780 |
| 2024-09-03 | 2024-08-30 | 0.165 | 11,633 | +0 | 0.00% | 1,919 |
| 2024-09-02 | 2024-08-29 | 0.156 | 11,633 | +0 | 0.00% | 1,815 |
| 2024-08-30 | 2024-08-28 | 0.154 | 11,633 | +0 | 0.00% | 1,791 |
| 2024-08-29 | 2024-08-27 | 0.154 | 11,633 | +0 | 0.00% | 1,791 |
| 2024-08-28 | 2024-08-26 | 0.154 | 11,633 | +0 | 0.00% | 1,791 |
| 2024-08-27 | 2024-08-23 | 0.155 | 11,633 | +0 | 0.00% | 1,803 |
| 2024-08-26 | 2024-08-22 | 0.155 | 11,633 | +0 | 0.00% | 1,803 |
| 2024-08-23 | 2024-08-21 | 0.152 | 11,633 | +0 | 0.00% | 1,768 |
| 2024-08-22 | 2024-08-20 | 0.158 | 11,633 | +0 | 0.00% | 1,838 |
| 2024-08-21 | 2024-08-19 | 0.161 | 11,633 | +0 | 0.00% | 1,873 |
| 2024-08-20 | 2024-08-16 | 0.162 | 11,633 | +0 | 0.00% | 1,885 |
| 2024-08-19 | 2024-08-15 | 0.162 | 11,633 | +0 | 0.00% | 1,885 |
| 2024-08-16 | 2024-08-14 | 0.160 | 11,633 | +0 | 0.00% | 1,861 |
| 2024-08-15 | 2024-08-13 | 0.162 | 11,633 | +0 | 0.00% | 1,885 |
| 2024-08-14 | 2024-08-12 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2024-08-13 | 2024-08-09 | 0.170 | 11,633 | +0 | 0.00% | 1,978 |
| 2024-08-12 | 2024-08-08 | 0.167 | 11,633 | +0 | 0.00% | 1,943 |
| 2024-08-09 | 2024-08-07 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2024-08-08 | 2024-08-06 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2024-08-07 | 2024-08-05 | 0.162 | 11,633 | +0 | 0.00% | 1,885 |
| 2024-08-06 | 2024-08-02 | 0.176 | 11,633 | +0 | 0.00% | 2,047 |
| 2024-08-05 | 2024-08-01 | 0.176 | 11,633 | +0 | 0.00% | 2,047 |
| 2024-08-02 | 2024-07-31 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2024-08-01 | 2024-07-30 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2024-07-31 | 2024-07-29 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2024-07-30 | 2024-07-26 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2024-07-29 | 2024-07-25 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2024-07-26 | 2024-07-24 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2024-07-25 | 2024-07-23 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2024-07-24 | 2024-07-22 | 0.182 | 11,633 | +0 | 0.00% | 2,117 |
| 2024-07-23 | 2024-07-19 | 0.182 | 11,633 | +0 | 0.00% | 2,117 |
| 2024-07-22 | 2024-07-18 | 0.182 | 11,633 | +0 | 0.00% | 2,117 |
| 2024-07-19 | 2024-07-17 | 0.181 | 11,633 | +0 | 0.00% | 2,106 |
| 2024-07-18 | 2024-07-16 | 0.183 | 11,633 | +0 | 0.00% | 2,129 |
| 2024-07-17 | 2024-07-15 | 0.185 | 11,633 | +0 | 0.00% | 2,152 |
| 2024-07-16 | 2024-07-12 | 0.187 | 11,633 | +0 | 0.00% | 2,175 |
| 2024-07-15 | 2024-07-11 | 0.185 | 11,633 | +0 | 0.00% | 2,152 |
| 2024-07-12 | 2024-07-10 | 0.186 | 11,633 | +0 | 0.00% | 2,164 |
| 2024-07-11 | 2024-07-09 | 0.186 | 11,633 | +0 | 0.00% | 2,164 |
| 2024-07-10 | 2024-07-08 | 0.186 | 11,633 | +0 | 0.00% | 2,164 |
| 2024-07-09 | 2024-07-05 | 0.186 | 11,633 | +0 | 0.00% | 2,164 |
| 2024-07-08 | 2024-07-04 | 0.188 | 11,633 | +0 | 0.00% | 2,187 |
| 2024-07-05 | 2024-07-03 | 0.192 | 11,633 | +0 | 0.00% | 2,234 |
| 2024-07-04 | 2024-07-02 | 0.195 | 11,633 | +0 | 0.00% | 2,268 |
| 2024-07-03 | 2024-06-28 | 0.194 | 11,633 | +0 | 0.00% | 2,257 |
| 2024-07-02 | 2024-06-27 | 0.194 | 11,633 | +0 | 0.00% | 2,257 |
| 2024-06-28 | 2024-06-26 | 0.194 | 11,633 | +0 | 0.00% | 2,257 |
| 2024-06-27 | 2024-06-25 | 0.195 | 11,633 | +0 | 0.00% | 2,268 |
| 2024-06-26 | 2024-06-24 | 0.196 | 11,633 | +0 | 0.00% | 2,280 |
| 2024-06-25 | 2024-06-21 | 0.196 | 11,633 | +0 | 0.00% | 2,280 |
| 2024-06-24 | 2024-06-20 | 0.199 | 11,633 | +0 | 0.00% | 2,315 |
| 2024-06-21 | 2024-06-19 | 0.198 | 11,633 | +0 | 0.00% | 2,303 |
| 2024-06-20 | 2024-06-18 | 0.198 | 11,633 | +0 | 0.00% | 2,303 |
| 2024-06-19 | 2024-06-17 | 0.198 | 11,633 | +0 | 0.00% | 2,303 |
| 2024-06-18 | 2024-06-14 | 0.193 | 11,633 | +0 | 0.00% | 2,245 |
| 2024-06-17 | 2024-06-13 | 0.193 | 11,633 | +0 | 0.00% | 2,245 |
| 2024-06-14 | 2024-06-12 | 0.194 | 11,633 | +0 | 0.00% | 2,257 |
| 2024-06-13 | 2024-06-11 | 0.192 | 11,633 | +0 | 0.00% | 2,234 |
| 2024-06-12 | 2024-06-07 | 0.192 | 11,633 | +0 | 0.00% | 2,234 |
| 2024-06-11 | 2024-06-06 | 0.193 | 11,633 | +0 | 0.00% | 2,245 |
| 2024-06-07 | 2024-06-05 | 0.195 | 11,633 | +0 | 0.00% | 2,268 |
| 2024-06-06 | 2024-06-04 | 0.195 | 11,633 | +0 | 0.00% | 2,268 |
| 2024-06-05 | 2024-06-03 | 0.197 | 11,633 | +0 | 0.00% | 2,292 |
| 2024-06-04 | 2024-05-31 | 0.197 | 11,633 | +0 | 0.00% | 2,292 |
| 2024-06-03 | 2024-05-30 | 0.195 | 11,633 | +0 | 0.00% | 2,268 |
| 2024-05-31 | 2024-05-29 | 0.190 | 11,633 | +0 | 0.00% | 2,210 |
| 2024-05-30 | 2024-05-28 | 0.192 | 11,633 | +0 | 0.00% | 2,234 |
| 2024-05-29 | 2024-05-27 | 0.195 | 11,633 | +0 | 0.00% | 2,268 |
| 2024-05-28 | 2024-05-24 | 0.195 | 11,633 | +0 | 0.00% | 2,268 |
| 2024-05-27 | 2024-05-23 | 0.197 | 11,633 | +0 | 0.00% | 2,292 |
| 2024-05-24 | 2024-05-22 | 0.199 | 11,633 | +0 | 0.00% | 2,315 |
| 2024-05-23 | 2024-05-21 | 0.197 | 11,633 | +0 | 0.00% | 2,292 |
| 2024-05-22 | 2024-05-20 | 0.196 | 11,633 | +0 | 0.00% | 2,280 |
| 2024-05-21 | 2024-05-17 | 0.203 | 11,633 | +0 | 0.00% | 2,361 |
| 2024-05-20 | 2024-05-16 | 0.195 | 11,633 | +0 | 0.00% | 2,268 |
| 2024-05-17 | 2024-05-14 | 0.195 | 11,633 | +0 | 0.00% | 2,268 |
| 2024-05-16 | 2024-05-13 | 0.198 | 11,633 | +0 | 0.00% | 2,303 |
| 2024-05-14 | 2024-05-10 | 0.198 | 11,633 | +0 | 0.00% | 2,303 |
| 2024-05-13 | 2024-05-09 | 0.193 | 11,633 | +0 | 0.00% | 2,245 |
| 2024-05-10 | 2024-05-08 | 0.197 | 11,633 | +0 | 0.00% | 2,292 |
| 2024-05-09 | 2024-05-07 | 0.198 | 11,633 | +0 | 0.00% | 2,303 |
| 2024-05-08 | 2024-05-06 | 0.198 | 11,633 | +0 | 0.00% | 2,303 |
| 2024-05-07 | 2024-05-03 | 0.196 | 11,633 | +0 | 0.00% | 2,280 |
| 2024-05-06 | 2024-05-02 | 0.210 | 11,633 | +0 | 0.00% | 2,443 |
| 2024-05-03 | 2024-04-30 | 0.194 | 11,633 | +0 | 0.00% | 2,257 |
| 2024-05-02 | 2024-04-29 | 0.194 | 11,633 | +0 | 0.00% | 2,257 |
| 2024-04-30 | 2024-04-26 | 0.189 | 11,633 | +0 | 0.00% | 2,199 |
| 2024-04-29 | 2024-04-25 | 0.171 | 11,633 | +0 | 0.00% | 1,989 |
| 2024-04-26 | 2024-04-24 | 0.171 | 11,633 | +0 | 0.00% | 1,989 |
| 2024-04-25 | 2024-04-23 | 0.171 | 11,633 | +0 | 0.00% | 1,989 |
| 2024-04-24 | 2024-04-22 | 0.170 | 11,633 | +0 | 0.00% | 1,978 |
| 2024-04-23 | 2024-04-19 | 0.173 | 11,633 | +0 | 0.00% | 2,013 |
| 2024-04-22 | 2024-04-18 | 0.174 | 11,633 | +0 | 0.00% | 2,024 |
| 2024-04-19 | 2024-04-17 | 0.176 | 11,633 | +0 | 0.00% | 2,047 |
| 2024-04-18 | 2024-04-16 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2024-04-17 | 2024-04-15 | 0.183 | 11,633 | +0 | 0.00% | 2,129 |
| 2024-04-16 | 2024-04-12 | 0.186 | 11,633 | +0 | 0.00% | 2,164 |
| 2024-04-15 | 2024-04-11 | 0.198 | 11,633 | +0 | 0.00% | 2,303 |
| 2024-04-12 | 2024-04-10 | 0.205 | 11,633 | +0 | 0.00% | 2,385 |
| 2024-04-11 | 2024-04-09 | 0.207 | 11,633 | +0 | 0.00% | 2,408 |
| 2024-04-10 | 2024-04-08 | 0.207 | 11,633 | +0 | 0.00% | 2,408 |
| 2024-04-09 | 2024-04-05 | 0.208 | 11,633 | +0 | 0.00% | 2,420 |
| 2024-04-08 | 2024-04-03 | 0.208 | 11,633 | +0 | 0.00% | 2,420 |
| 2024-04-05 | 2024-04-02 | 0.203 | 11,633 | +0 | 0.00% | 2,361 |
| 2024-04-03 | 2024-03-28 | 0.207 | 11,633 | +0 | 0.00% | 2,408 |
| 2024-04-02 | 2024-03-27 | 0.207 | 11,633 | +0 | 0.00% | 2,408 |
| 2024-03-28 | 2024-03-26 | 0.208 | 11,633 | +0 | 0.00% | 2,420 |
| 2024-03-27 | 2024-03-25 | 0.208 | 11,633 | +0 | 0.00% | 2,420 |
| 2024-03-26 | 2024-03-22 | 0.203 | 11,633 | +0 | 0.00% | 2,361 |
| 2024-03-25 | 2024-03-21 | 0.206 | 11,633 | +0 | 0.00% | 2,396 |
| 2024-03-22 | 2024-03-20 | 0.209 | 11,633 | +0 | 0.00% | 2,431 |
| 2024-03-21 | 2024-03-19 | 0.219 | 11,633 | +0 | 0.00% | 2,548 |
| 2024-03-20 | 2024-03-18 | 0.210 | 11,633 | +0 | 0.00% | 2,443 |
| 2024-03-19 | 2024-03-15 | 0.211 | 11,633 | +0 | 0.00% | 2,455 |
| 2024-03-18 | 2024-03-14 | 0.204 | 11,633 | +0 | 0.00% | 2,373 |
| 2024-03-15 | 2024-03-13 | 0.200 | 11,633 | +0 | 0.00% | 2,327 |
| 2024-03-14 | 2024-03-12 | 0.194 | 11,633 | +0 | 0.00% | 2,257 |
| 2024-03-13 | 2024-03-11 | 0.178 | 11,633 | +0 | 0.00% | 2,071 |
| 2024-03-12 | 2024-03-08 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2024-03-11 | 2024-03-07 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2024-03-08 | 2024-03-06 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2024-03-07 | 2024-03-05 | 0.173 | 11,633 | +0 | 0.00% | 2,013 |
| 2024-03-06 | 2024-03-04 | 0.176 | 11,633 | +0 | 0.00% | 2,047 |
| 2024-03-05 | 2024-03-01 | 0.174 | 11,633 | +0 | 0.00% | 2,024 |
| 2024-03-04 | 2024-02-29 | 0.174 | 11,633 | +0 | 0.00% | 2,024 |
| 2024-03-01 | 2024-02-28 | 0.176 | 11,633 | +0 | 0.00% | 2,047 |
| 2024-02-29 | 2024-02-27 | 0.176 | 11,633 | +0 | 0.00% | 2,047 |
| 2024-02-28 | 2024-02-26 | 0.176 | 11,633 | +0 | 0.00% | 2,047 |
| 2024-02-27 | 2024-02-23 | 0.176 | 11,633 | +0 | 0.00% | 2,047 |
| 2024-02-26 | 2024-02-22 | 0.176 | 11,633 | +0 | 0.00% | 2,047 |
| 2024-02-23 | 2024-02-21 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2024-02-22 | 2024-02-20 | 0.173 | 11,633 | +0 | 0.00% | 2,013 |
| 2024-02-21 | 2024-02-19 | 0.173 | 11,633 | +0 | 0.00% | 2,013 |
| 2024-02-20 | 2024-02-16 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2024-02-19 | 2024-02-15 | 0.176 | 11,633 | +0 | 0.00% | 2,047 |
| 2024-02-16 | 2024-02-14 | 0.179 | 11,633 | +0 | 0.00% | 2,082 |
| 2024-02-15 | 2024-02-09 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2024-02-14 | 2024-02-07 | 0.182 | 11,633 | +0 | 0.00% | 2,117 |
| 2024-02-08 | 2024-02-06 | 0.182 | 11,633 | +0 | 0.00% | 2,117 |
| 2024-02-07 | 2024-02-05 | 0.172 | 11,633 | +0 | 0.00% | 2,001 |
| 2024-02-06 | 2024-02-02 | 0.170 | 11,633 | +0 | 0.00% | 1,978 |
| 2024-02-05 | 2024-02-01 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2024-02-02 | 2024-01-31 | 0.172 | 11,633 | +0 | 0.00% | 2,001 |
| 2024-02-01 | 2024-01-30 | 0.172 | 11,633 | +0 | 0.00% | 2,001 |
| 2024-01-31 | 2024-01-29 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2024-01-30 | 2024-01-26 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2024-01-29 | 2024-01-25 | 0.178 | 11,633 | +0 | 0.00% | 2,071 |
| 2024-01-26 | 2024-01-24 | 0.179 | 11,633 | +0 | 0.00% | 2,082 |
| 2024-01-25 | 2024-01-23 | 0.179 | 11,633 | +0 | 0.00% | 2,082 |
| 2024-01-24 | 2024-01-22 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2024-01-23 | 2024-01-19 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2024-01-22 | 2024-01-18 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2024-01-19 | 2024-01-17 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2024-01-18 | 2024-01-16 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2024-01-17 | 2024-01-15 | 0.179 | 11,633 | +0 | 0.00% | 2,082 |
| 2024-01-16 | 2024-01-12 | 0.177 | 11,633 | +0 | 0.00% | 2,059 |
| 2024-01-15 | 2024-01-11 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2024-01-12 | 2024-01-10 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2024-01-11 | 2024-01-09 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2024-01-10 | 2024-01-08 | 0.179 | 11,633 | +0 | 0.00% | 2,082 |
| 2024-01-09 | 2024-01-05 | 0.183 | 11,633 | +0 | 0.00% | 2,129 |
| 2024-01-08 | 2024-01-04 | 0.183 | 11,633 | +0 | 0.00% | 2,129 |
| 2024-01-05 | 2024-01-03 | 0.183 | 11,633 | +0 | 0.00% | 2,129 |
| 2024-01-04 | 2024-01-02 | 0.188 | 11,633 | +0 | 0.00% | 2,187 |
| 2024-01-03 | 2023-12-29 | 0.188 | 11,633 | +0 | 0.00% | 2,187 |
| 2024-01-02 | 2023-12-28 | 0.190 | 11,633 | +0 | 0.00% | 2,210 |
| 2023-12-29 | 2023-12-27 | 0.185 | 11,633 | +0 | 0.00% | 2,152 |
| 2023-12-28 | 2023-12-22 | 0.178 | 11,633 | +0 | 0.00% | 2,071 |
| 2023-12-27 | 2023-12-21 | 0.178 | 11,633 | +0 | 0.00% | 2,071 |
| 2023-12-22 | 2023-12-20 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2023-12-21 | 2023-12-19 | 0.178 | 11,633 | +0 | 0.00% | 2,071 |
| 2023-12-20 | 2023-12-18 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2023-12-19 | 2023-12-15 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2023-12-18 | 2023-12-14 | 0.176 | 11,633 | +0 | 0.00% | 2,047 |
| 2023-12-15 | 2023-12-13 | 0.176 | 11,633 | +0 | 0.00% | 2,047 |
| 2023-12-14 | 2023-12-12 | 0.178 | 11,633 | +0 | 0.00% | 2,071 |
| 2023-12-13 | 2023-12-11 | 0.178 | 11,633 | +0 | 0.00% | 2,071 |
| 2023-12-12 | 2023-12-08 | 0.179 | 11,633 | +0 | 0.00% | 2,082 |
| 2023-12-11 | 2023-12-07 | 0.179 | 11,633 | +0 | 0.00% | 2,082 |
| 2023-12-08 | 2023-12-06 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2023-12-07 | 2023-12-05 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2023-12-06 | 2023-12-04 | 0.178 | 11,633 | +0 | 0.00% | 2,071 |
| 2023-12-05 | 2023-12-01 | 0.178 | 11,633 | +0 | 0.00% | 2,071 |
| 2023-12-04 | 2023-11-30 | 0.178 | 11,633 | +0 | 0.00% | 2,071 |
| 2023-12-01 | 2023-11-29 | 0.177 | 11,633 | +0 | 0.00% | 2,059 |
| 2023-11-30 | 2023-11-28 | 0.178 | 11,633 | +0 | 0.00% | 2,071 |
| 2023-11-29 | 2023-11-27 | 0.177 | 11,633 | +0 | 0.00% | 2,059 |
| 2023-11-28 | 2023-11-24 | 0.177 | 11,633 | +0 | 0.00% | 2,059 |
| 2023-11-27 | 2023-11-23 | 0.183 | 11,633 | +0 | 0.00% | 2,129 |
| 2023-11-24 | 2023-11-22 | 0.178 | 11,633 | +0 | 0.00% | 2,071 |
| 2023-11-23 | 2023-11-21 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2023-11-22 | 2023-11-20 | 0.181 | 11,633 | +0 | 0.00% | 2,106 |
| 2023-11-21 | 2023-11-17 | 0.181 | 11,633 | +0 | 0.00% | 2,106 |
| 2023-11-20 | 2023-11-16 | 0.182 | 11,633 | +0 | 0.00% | 2,117 |
| 2023-11-17 | 2023-11-15 | 0.182 | 11,633 | +0 | 0.00% | 2,117 |
| 2023-11-16 | 2023-11-14 | 0.177 | 11,633 | +0 | 0.00% | 2,059 |
| 2023-11-15 | 2023-11-13 | 0.179 | 11,633 | +0 | 0.00% | 2,082 |
| 2023-11-14 | 2023-11-10 | 0.178 | 11,633 | +0 | 0.00% | 2,071 |
| 2023-11-13 | 2023-11-09 | 0.179 | 11,633 | +0 | 0.00% | 2,082 |
| 2023-11-10 | 2023-11-08 | 0.183 | 11,633 | +0 | 0.00% | 2,129 |
| 2023-11-09 | 2023-11-07 | 0.188 | 11,633 | +0 | 0.00% | 2,187 |
| 2023-11-08 | 2023-11-06 | 0.181 | 11,633 | +0 | 0.00% | 2,106 |
| 2023-11-07 | 2023-11-03 | 0.181 | 11,633 | +0 | 0.00% | 2,106 |
| 2023-11-06 | 2023-11-02 | 0.181 | 11,633 | +0 | 0.00% | 2,106 |
| 2023-11-03 | 2023-11-01 | 0.179 | 11,633 | +0 | 0.00% | 2,082 |
| 2023-11-02 | 2023-10-31 | 0.179 | 11,633 | +0 | 0.00% | 2,082 |
| 2023-11-01 | 2023-10-30 | 0.181 | 11,633 | +0 | 0.00% | 2,106 |
| 2023-10-31 | 2023-10-27 | 0.181 | 11,633 | +0 | 0.00% | 2,106 |
| 2023-10-30 | 2023-10-26 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2023-10-27 | 2023-10-25 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2023-10-26 | 2023-10-24 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2023-10-25 | 2023-10-20 | 0.177 | 11,633 | +0 | 0.00% | 2,059 |
| 2023-10-24 | 2023-10-19 | 0.177 | 11,633 | +0 | 0.00% | 2,059 |
| 2023-10-20 | 2023-10-18 | 0.179 | 11,633 | +0 | 0.00% | 2,082 |
| 2023-10-19 | 2023-10-17 | 0.178 | 11,633 | +0 | 0.00% | 2,071 |
| 2023-10-18 | 2023-10-16 | 0.178 | 11,633 | +0 | 0.00% | 2,071 |
| 2023-10-17 | 2023-10-13 | 0.182 | 11,633 | +0 | 0.00% | 2,117 |
| 2023-10-16 | 2023-10-12 | 0.187 | 11,633 | +0 | 0.00% | 2,175 |
| 2023-10-13 | 2023-10-11 | 0.183 | 11,633 | +0 | 0.00% | 2,129 |
| 2023-10-12 | 2023-10-10 | 0.182 | 11,633 | +0 | 0.00% | 2,117 |
| 2023-10-11 | 2023-10-09 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2023-10-10 | 2023-10-06 | 0.176 | 11,633 | +0 | 0.00% | 2,047 |
| 2023-10-09 | 2023-10-05 | 0.176 | 11,633 | +0 | 0.00% | 2,047 |
| 2023-10-06 | 2023-10-04 | 0.178 | 11,633 | +0 | 0.00% | 2,071 |
| 2023-10-05 | 2023-10-03 | 0.178 | 11,633 | +0 | 0.00% | 2,071 |
| 2023-10-04 | 2023-09-29 | 0.179 | 11,633 | +0 | 0.00% | 2,082 |
| 2023-10-03 | 2023-09-28 | 0.173 | 11,633 | +0 | 0.00% | 2,013 |
| 2023-09-29 | 2023-09-27 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2023-09-28 | 2023-09-26 | 0.170 | 11,633 | +0 | 0.00% | 1,978 |
| 2023-09-27 | 2023-09-25 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2023-09-26 | 2023-09-22 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2023-09-25 | 2023-09-21 | 0.170 | 11,633 | +0 | 0.00% | 1,978 |
| 2023-09-22 | 2023-09-20 | 0.172 | 11,633 | +0 | 0.00% | 2,001 |
| 2023-09-21 | 2023-09-19 | 0.172 | 11,633 | +0 | 0.00% | 2,001 |
| 2023-09-20 | 2023-09-18 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2023-09-19 | 2023-09-15 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2023-09-18 | 2023-09-14 | 0.176 | 11,633 | +0 | 0.00% | 2,047 |
| 2023-09-15 | 2023-09-13 | 0.176 | 11,633 | +0 | 0.00% | 2,047 |
| 2023-09-14 | 2023-09-12 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2023-09-13 | 2023-09-11 | 0.174 | 11,633 | +0 | 0.00% | 2,024 |
| 2023-09-12 | 2023-09-07 | 0.188 | 11,633 | +0 | 0.00% | 2,187 |
| 2023-09-11 | 2023-09-06 | 0.188 | 11,633 | +0 | 0.00% | 2,187 |
| 2023-09-07 | 2023-09-05 | 0.178 | 11,633 | +0 | 0.00% | 2,071 |
| 2023-09-06 | 2023-09-04 | 0.183 | 11,633 | +0 | 0.00% | 2,129 |
| 2023-09-05 | 2023-08-31 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2023-09-04 | 2023-08-30 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2023-08-31 | 2023-08-29 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2023-08-30 | 2023-08-28 | 0.172 | 11,633 | +0 | 0.00% | 2,001 |
| 2023-08-29 | 2023-08-25 | 0.171 | 11,633 | +0 | 0.00% | 1,989 |
| 2023-08-28 | 2023-08-24 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2023-08-25 | 2023-08-23 | 0.170 | 11,633 | +0 | 0.00% | 1,978 |
| 2023-08-24 | 2023-08-22 | 0.174 | 11,633 | +0 | 0.00% | 2,024 |
| 2023-08-23 | 2023-08-21 | 0.170 | 11,633 | +0 | 0.00% | 1,978 |
| 2023-08-22 | 2023-08-18 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2023-08-21 | 2023-08-17 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2023-08-18 | 2023-08-16 | 0.179 | 11,633 | +0 | 0.00% | 2,082 |
| 2023-08-17 | 2023-08-15 | 0.172 | 11,633 | +0 | 0.00% | 2,001 |
| 2023-08-16 | 2023-08-14 | 0.177 | 11,633 | +0 | 0.00% | 2,059 |
| 2023-08-15 | 2023-08-11 | 0.189 | 11,633 | +0 | 0.00% | 2,199 |
| 2023-08-14 | 2023-08-10 | 0.198 | 11,633 | +0 | 0.00% | 2,303 |
| 2023-08-11 | 2023-08-09 | 0.192 | 11,633 | +0 | 0.00% | 2,234 |
| 2023-08-10 | 2023-08-08 | 0.190 | 11,633 | +0 | 0.00% | 2,210 |
| 2023-08-09 | 2023-08-07 | 0.200 | 11,633 | +0 | 0.00% | 2,327 |
| 2023-08-08 | 2023-08-04 | 0.198 | 11,633 | +0 | 0.00% | 2,303 |
| 2023-08-07 | 2023-08-03 | 0.199 | 11,633 | +0 | 0.00% | 2,315 |
| 2023-08-04 | 2023-08-02 | 0.197 | 11,633 | +0 | 0.00% | 2,292 |
| 2023-08-03 | 2023-08-01 | 0.197 | 11,633 | +0 | 0.00% | 2,292 |
| 2023-08-02 | 2023-07-31 | 0.200 | 11,633 | +0 | 0.00% | 2,327 |
| 2023-08-01 | 2023-07-28 | 0.199 | 11,633 | +0 | 0.00% | 2,315 |
| 2023-07-31 | 2023-07-27 | 0.195 | 11,633 | +0 | 0.00% | 2,268 |
| 2023-07-28 | 2023-07-26 | 0.194 | 11,633 | +0 | 0.00% | 2,257 |
| 2023-07-27 | 2023-07-25 | 0.194 | 11,633 | +0 | 0.00% | 2,257 |
| 2023-07-26 | 2023-07-24 | 0.193 | 11,633 | +0 | 0.00% | 2,245 |
| 2023-07-25 | 2023-07-21 | 0.193 | 11,633 | +0 | 0.00% | 2,245 |
| 2023-07-24 | 2023-07-20 | 0.191 | 11,633 | +0 | 0.00% | 2,222 |
| 2023-07-21 | 2023-07-19 | 0.196 | 11,633 | +0 | 0.00% | 2,280 |
| 2023-07-20 | 2023-07-18 | 0.196 | 11,633 | +0 | 0.00% | 2,280 |
| 2023-07-19 | 2023-07-14 | 0.196 | 11,633 | +0 | 0.00% | 2,280 |
| 2023-07-18 | 2023-07-13 | 0.196 | 11,633 | +0 | 0.00% | 2,280 |
| 2023-07-14 | 2023-07-12 | 0.197 | 11,633 | +0 | 0.00% | 2,292 |
| 2023-07-13 | 2023-07-11 | 0.199 | 11,633 | +0 | 0.00% | 2,315 |
| 2023-07-12 | 2023-07-10 | 0.195 | 11,633 | +0 | 0.00% | 2,268 |
| 2023-07-11 | 2023-07-07 | 0.199 | 11,633 | +0 | 0.00% | 2,315 |
| 2023-07-10 | 2023-07-06 | 0.204 | 11,633 | +0 | 0.00% | 2,373 |
| 2023-07-07 | 2023-07-05 | 0.201 | 11,633 | +0 | 0.00% | 2,338 |
| 2023-07-06 | 2023-07-04 | 0.198 | 11,633 | +0 | 0.00% | 2,303 |
| 2023-07-05 | 2023-07-03 | 0.200 | 11,633 | +0 | 0.00% | 2,327 |
| 2023-07-04 | 2023-06-30 | 0.214 | 11,633 | +0 | 0.00% | 2,489 |
| 2023-07-03 | 2023-06-29 | 0.205 | 11,633 | +0 | 0.00% | 2,385 |
| 2023-06-30 | 2023-06-28 | 0.202 | 11,633 | +0 | 0.00% | 2,350 |
| 2023-06-29 | 2023-06-27 | 0.205 | 11,633 | +0 | 0.00% | 2,385 |
| 2023-06-28 | 2023-06-26 | 0.195 | 11,633 | +0 | 0.00% | 2,268 |
| 2023-06-27 | 2023-06-23 | 0.190 | 11,633 | +0 | 0.00% | 2,210 |
| 2023-06-26 | 2023-06-21 | 0.192 | 11,633 | +0 | 0.00% | 2,234 |
| 2023-06-23 | 2023-06-20 | 0.188 | 11,633 | +0 | 0.00% | 2,187 |
| 2023-06-21 | 2023-06-19 | 0.193 | 11,633 | +0 | 0.00% | 2,245 |
| 2023-06-20 | 2023-06-16 | 0.194 | 11,633 | +0 | 0.00% | 2,257 |
| 2023-06-19 | 2023-06-15 | 0.192 | 11,633 | +0 | 0.00% | 2,234 |
| 2023-06-16 | 2023-06-14 | 0.183 | 11,633 | +0 | 0.00% | 2,129 |
| 2023-06-15 | 2023-06-13 | 0.189 | 11,633 | +0 | 0.00% | 2,199 |
| 2023-06-14 | 2023-06-12 | 0.190 | 11,633 | +0 | 0.00% | 2,210 |
| 2023-06-13 | 2023-06-09 | 0.207 | 11,633 | +0 | 0.00% | 2,408 |
| 2023-06-12 | 2023-06-08 | 0.166 | 11,633 | +0 | 0.00% | 1,931 |
| 2023-06-09 | 2023-06-07 | 0.166 | 11,633 | +0 | 0.00% | 1,931 |
| 2023-06-08 | 2023-06-06 | 0.163 | 11,633 | +0 | 0.00% | 1,896 |
| 2023-06-07 | 2023-06-05 | 0.163 | 11,633 | +0 | 0.00% | 1,896 |
| 2023-06-06 | 2023-06-02 | 0.157 | 11,633 | +0 | 0.00% | 1,826 |
| 2023-06-05 | 2023-06-01 | 0.152 | 11,633 | +0 | 0.00% | 1,768 |
| 2023-06-02 | 2023-05-31 | 0.157 | 11,633 | +0 | 0.00% | 1,826 |
| 2023-06-01 | 2023-05-30 | 0.160 | 11,633 | +0 | 0.00% | 1,861 |
| 2023-05-31 | 2023-05-29 | 0.156 | 11,633 | +0 | 0.00% | 1,815 |
| 2023-05-30 | 2023-05-25 | 0.159 | 11,633 | +0 | 0.00% | 1,850 |
| 2023-05-29 | 2023-05-24 | 0.160 | 11,633 | +0 | 0.00% | 1,861 |
| 2023-05-25 | 2023-05-23 | 0.163 | 11,633 | +0 | 0.00% | 1,896 |
| 2023-05-24 | 2023-05-22 | 0.162 | 11,633 | +0 | 0.00% | 1,885 |
| 2023-05-23 | 2023-05-19 | 0.162 | 11,633 | +0 | 0.00% | 1,885 |
| 2023-05-22 | 2023-05-18 | 0.165 | 11,633 | +0 | 0.00% | 1,919 |
| 2023-05-19 | 2023-05-17 | 0.165 | 11,633 | +0 | 0.00% | 1,919 |
| 2023-05-18 | 2023-05-16 | 0.168 | 11,633 | +0 | 0.00% | 1,954 |
| 2023-05-17 | 2023-05-15 | 0.170 | 11,633 | +0 | 0.00% | 1,978 |
| 2023-05-16 | 2023-05-12 | 0.168 | 11,633 | +0 | 0.00% | 1,954 |
| 2023-05-15 | 2023-05-11 | 0.170 | 11,633 | +0 | 0.00% | 1,978 |
| 2023-05-12 | 2023-05-10 | 0.179 | 11,633 | +0 | 0.00% | 2,082 |
| 2023-05-11 | 2023-05-09 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2023-05-10 | 2023-05-08 | 0.178 | 11,633 | +0 | 0.00% | 2,071 |
| 2023-05-09 | 2023-05-05 | 0.170 | 11,633 | +0 | 0.00% | 1,978 |
| 2023-05-08 | 2023-05-04 | 0.161 | 11,633 | +0 | 0.00% | 1,873 |
| 2023-05-05 | 2023-05-03 | 0.164 | 11,633 | +0 | 0.00% | 1,908 |
| 2023-05-04 | 2023-05-02 | 0.162 | 11,633 | +0 | 0.00% | 1,885 |
| 2023-05-03 | 2023-04-28 | 0.158 | 11,633 | +0 | 0.00% | 1,838 |
| 2023-05-02 | 2023-04-27 | 0.159 | 11,633 | +0 | 0.00% | 1,850 |
| 2023-04-28 | 2023-04-26 | 0.160 | 11,633 | +0 | 0.00% | 1,861 |
| 2023-04-27 | 2023-04-25 | 0.165 | 11,633 | +0 | 0.00% | 1,919 |
| 2023-04-26 | 2023-04-24 | 0.172 | 11,633 | +0 | 0.00% | 2,001 |
| 2023-04-25 | 2023-04-21 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2023-04-24 | 2023-04-20 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2023-04-21 | 2023-04-19 | 0.175 | 11,633 | +0 | 0.00% | 2,036 |
| 2023-04-20 | 2023-04-18 | 0.172 | 11,633 | +0 | 0.00% | 2,001 |
| 2023-04-19 | 2023-04-17 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2023-04-18 | 2023-04-14 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2023-04-17 | 2023-04-13 | 0.184 | 11,633 | +0 | 0.00% | 2,140 |
| 2023-04-14 | 2023-04-12 | 0.186 | 11,633 | +0 | 0.00% | 2,164 |
| 2023-04-13 | 2023-04-11 | 0.180 | 11,633 | +0 | 0.00% | 2,094 |
| 2023-04-12 | 2023-04-06 | 0.186 | 11,633 | +0 | 0.00% | 2,164 |
| 2023-04-11 | 2023-04-04 | 0.190 | 11,633 | +0 | 0.00% | 2,210 |
| 2023-04-06 | 2023-04-03 | 0.184 | 11,633 | +0 | 0.00% | 2,140 |
| 2023-04-04 | 2023-03-31 | 0.189 | 11,633 | +0 | 0.00% | 2,199 |
| 2023-04-03 | 2023-03-30 | 0.199 | 11,633 | +0 | 0.00% | 2,315 |
| 2023-03-31 | 2023-03-29 | 0.202 | 11,633 | +0 | 0.00% | 2,350 |
| 2023-03-30 | 2023-03-28 | 0.205 | 11,633 | +0 | 0.00% | 2,385 |
| 2023-03-29 | 2023-03-27 | 0.220 | 11,633 | +0 | 0.00% | 2,559 |
| 2023-03-28 | 2023-03-24 | 0.229 | 11,633 | +0 | 0.00% | 2,664 |
| 2023-03-27 | 2023-03-23 | 0.236 | 11,633 | +0 | 0.00% | 2,745 |
| 2023-03-24 | 2023-03-22 | 0.240 | 11,633 | +0 | 0.00% | 2,792 |
| 2023-03-23 | 2023-03-21 | 0.248 | 11,633 | +0 | 0.00% | 2,885 |
| 2023-03-22 | 2023-03-20 | 0.248 | 11,633 | +0 | 0.00% | 2,885 |
| 2023-03-21 | 2023-03-17 | 0.260 | 11,633 | +0 | 0.00% | 3,025 |
| 2023-03-20 | 2023-03-16 | 0.285 | 11,633 | +0 | 0.00% | 3,315 |
| 2023-03-17 | 2023-03-15 | 0.295 | 11,633 | +0 | 0.00% | 3,432 |
| 2023-03-16 | 2023-03-14 | 0.300 | 11,633 | +0 | 0.00% | 3,490 |
| 2023-03-15 | 2023-03-13 | 0.345 | 11,633 | +0 | 0.00% | 4,013 |
| 2023-03-14 | 2023-03-10 | 0.350 | 11,633 | +0 | 0.00% | 4,072 |
| 2023-03-13 | 2023-03-09 | 0.350 | 11,633 | +0 | 0.00% | 4,072 |
| 2023-03-10 | 2023-03-08 | 0.365 | 11,633 | +0 | 0.00% | 4,246 |
| 2023-03-09 | 2023-03-07 | 0.365 | 11,633 | +0 | 0.00% | 4,246 |
| 2023-03-08 | 2023-03-06 | 0.360 | 11,633 | +0 | 0.00% | 4,188 |
| 2023-03-07 | 2023-03-03 | 0.365 | 11,633 | +0 | 0.00% | 4,246 |
| 2023-03-06 | 2023-03-02 | 0.370 | 11,633 | +0 | 0.00% | 4,304 |
| 2023-03-03 | 2023-03-01 | 0.370 | 11,633 | +0 | 0.00% | 4,304 |
| 2023-03-02 | 2023-02-28 | 0.365 | 11,633 | +0 | 0.00% | 4,246 |
| 2023-03-01 | 2023-02-27 | 0.360 | 11,633 | +0 | 0.00% | 4,188 |
| 2023-02-28 | 2023-02-24 | 0.370 | 11,633 | +0 | 0.00% | 4,304 |
| 2023-02-27 | 2023-02-23 | 0.370 | 11,633 | +0 | 0.00% | 4,304 |
| 2023-02-24 | 2023-02-22 | 0.380 | 11,633 | +0 | 0.00% | 4,421 |
| 2023-02-23 | 2023-02-21 | 0.370 | 11,633 | +0 | 0.00% | 4,304 |
| 2023-02-22 | 2023-02-20 | 0.370 | 11,633 | +0 | 0.00% | 4,304 |
| 2023-02-21 | 2023-02-17 | 0.370 | 11,633 | +0 | 0.00% | 4,304 |
| 2023-02-20 | 2023-02-16 | 0.390 | 11,633 | +0 | 0.00% | 4,537 |
| 2023-02-17 | 2023-02-15 | 0.390 | 11,633 | +0 | 0.00% | 4,537 |
| 2023-02-16 | 2023-02-14 | 0.395 | 11,633 | +0 | 0.00% | 4,595 |
| 2023-02-15 | 2023-02-13 | 0.395 | 11,633 | +0 | 0.00% | 4,595 |
| 2023-02-14 | 2023-02-10 | 0.395 | 11,633 | +0 | 0.00% | 4,595 |
| 2023-02-13 | 2023-02-09 | 0.395 | 11,633 | +0 | 0.00% | 4,595 |
| 2023-02-10 | 2023-02-08 | 0.390 | 11,633 | +0 | 0.00% | 4,537 |
| 2023-02-09 | 2023-02-07 | 0.390 | 11,633 | +0 | 0.00% | 4,537 |
| 2023-02-08 | 2023-02-06 | 0.390 | 11,633 | +0 | 0.00% | 4,537 |
| 2023-02-07 | 2023-02-03 | 0.390 | 11,633 | +0 | 0.00% | 4,537 |
| 2023-02-06 | 2023-02-02 | 0.405 | 11,633 | +0 | 0.00% | 4,711 |
| 2023-02-03 | 2023-02-01 | 0.400 | 11,633 | +0 | 0.00% | 4,653 |
| 2023-02-02 | 2023-01-31 | 0.395 | 11,633 | +0 | 0.00% | 4,595 |
| 2023-02-01 | 2023-01-30 | 0.400 | 11,633 | +0 | 0.00% | 4,653 |
| 2023-01-31 | 2023-01-27 | 0.405 | 11,633 | +0 | 0.00% | 4,711 |
| 2023-01-30 | 2023-01-26 | 0.395 | 11,633 | +0 | 0.00% | 4,595 |
| 2023-01-27 | 2023-01-20 | 0.390 | 11,633 | +0 | 0.00% | 4,537 |
| 2023-01-26 | 2023-01-19 | 0.395 | 11,633 | +0 | 0.00% | 4,595 |
| 2023-01-20 | 2023-01-18 | 0.390 | 11,633 | +0 | 0.00% | 4,537 |
| 2023-01-19 | 2023-01-17 | 0.395 | 11,633 | +0 | 0.00% | 4,595 |
| 2023-01-18 | 2023-01-16 | 0.395 | 11,633 | +0 | 0.00% | 4,595 |
| 2023-01-17 | 2023-01-13 | 0.400 | 11,633 | +0 | 0.00% | 4,653 |
| 2023-01-16 | 2023-01-12 | 0.380 | 11,633 | +0 | 0.00% | 4,421 |
| 2023-01-13 | 2023-01-11 | 0.385 | 11,633 | +0 | 0.00% | 4,479 |
| 2023-01-12 | 2023-01-10 | 0.380 | 11,633 | +0 | 0.00% | 4,421 |
| 2023-01-11 | 2023-01-09 | 0.365 | 11,633 | +0 | 0.00% | 4,246 |
| 2023-01-10 | 2023-01-06 | 0.365 | 11,633 | +0 | 0.00% | 4,246 |
| 2023-01-09 | 2023-01-05 | 0.365 | 11,633 | +0 | 0.00% | 4,246 |
| 2023-01-06 | 2023-01-04 | 0.355 | 11,633 | +0 | 0.00% | 4,130 |
| 2023-01-05 | 2023-01-03 | 0.345 | 11,633 | +0 | 0.00% | 4,013 |
| 2023-01-04 | 2022-12-30 | 0.340 | 11,633 | +0 | 0.00% | 3,955 |
| 2023-01-03 | 2022-12-29 | 0.345 | 11,633 | +0 | 0.00% | 4,013 |
| 2022-12-30 | 2022-12-28 | 0.345 | 11,633 | +0 | 0.00% | 4,013 |
| 2022-12-29 | 2022-12-23 | 0.345 | 11,633 | +0 | 0.00% | 4,013 |
| 2022-12-28 | 2022-12-22 | 0.345 | 11,633 | +0 | 0.00% | 4,013 |
| 2022-12-23 | 2022-12-21 | 0.330 | 11,633 | +0 | 0.00% | 3,839 |
| 2022-12-22 | 2022-12-20 | 0.310 | 11,633 | +0 | 0.00% | 3,606 |
| 2022-12-21 | 2022-12-19 | 0.325 | 11,633 | +0 | 0.00% | 3,781 |
| 2022-12-20 | 2022-12-16 | 0.330 | 11,633 | +0 | 0.00% | 3,839 |
| 2022-12-19 | 2022-12-15 | 0.330 | 11,633 | +0 | 0.00% | 3,839 |
| 2022-12-16 | 2022-12-14 | 0.330 | 11,633 | +0 | 0.00% | 3,839 |
| 2022-12-15 | 2022-12-13 | 0.330 | 11,633 | +0 | 0.00% | 3,839 |
| 2022-12-14 | 2022-12-12 | 0.320 | 11,633 | +0 | 0.00% | 3,723 |
| 2022-12-13 | 2022-12-09 | 0.295 | 11,633 | +0 | 0.00% | 3,432 |
| 2022-12-12 | 2022-12-08 | 0.290 | 11,633 | +0 | 0.00% | 3,374 |
| 2022-12-09 | 2022-12-07 | 0.290 | 11,633 | +0 | 0.00% | 3,374 |
| 2022-12-08 | 2022-12-06 | 0.295 | 11,633 | +0 | 0.00% | 3,432 |
| 2022-12-07 | 2022-12-05 | 0.290 | 11,633 | +0 | 0.00% | 3,374 |
| 2022-12-06 | 2022-12-02 | 0.249 | 11,633 | +0 | 0.00% | 2,897 |
| 2022-12-05 | 2022-12-01 | 0.248 | 11,633 | +0 | 0.00% | 2,885 |
| 2022-12-02 | 2022-11-30 | 0.230 | 11,633 | +0 | 0.00% | 2,676 |
| 2022-12-01 | 2022-11-29 | 0.228 | 11,633 | +0 | 0.00% | 2,652 |
| 2022-11-30 | 2022-11-28 | 0.209 | 11,633 | +0 | 0.00% | 2,431 |
| 2022-11-29 | 2022-11-25 | 0.201 | 11,633 | +0 | 0.00% | 2,338 |
| 2022-11-28 | 2022-11-24 | 0.210 | 11,633 | +0 | 0.00% | 2,443 |
| 2022-11-25 | 2022-11-23 | 0.195 | 11,633 | +0 | 0.00% | 2,268 |
| 2022-11-24 | 2022-11-22 | 0.195 | 11,633 | +0 | 0.00% | 2,268 |
| 2022-11-23 | 2022-11-21 | 0.195 | 11,633 | +0 | 0.00% | 2,268 |
| 2022-11-22 | 2022-11-18 | 0.212 | 11,633 | +0 | 0.00% | 2,466 |
| 2022-11-21 | 2022-11-17 | 0.210 | 11,633 | +0 | 0.00% | 2,443 |
| 2022-11-18 | 2022-11-16 | 0.219 | 11,633 | +0 | 0.00% | 2,548 |
| 2022-11-17 | 2022-11-15 | 0.219 | 11,633 | +0 | 0.00% | 2,548 |
| 2022-11-16 | 2022-11-14 | 0.209 | 11,633 | +0 | 0.00% | 2,431 |
| 2022-11-15 | 2022-11-11 | 0.186 | 11,633 | +0 | 0.00% | 2,164 |
| 2022-11-14 | 2022-11-10 | 0.178 | 11,633 | +0 | 0.00% | 2,071 |
| 2022-11-11 | 2022-11-09 | 0.186 | 11,633 | +0 | 0.00% | 2,164 |
| 2022-11-10 | 2022-11-08 | 0.179 | 11,633 | +0 | 0.00% | 2,082 |
| 2022-11-09 | 2022-11-07 | 0.181 | 11,633 | +0 | 0.00% | 2,106 |
| 2022-11-08 | 2022-11-04 | 0.179 | 11,633 | +0 | 0.00% | 2,082 |
| 2022-11-07 | 2022-11-03 | 0.185 | 11,633 | +0 | 0.00% | 2,152 |
| 2022-11-04 | 2022-11-02 | 0.186 | 11,633 | +0 | 0.00% | 2,164 |
| 2022-11-03 | 2022-11-01 | 0.196 | 11,633 | +0 | 0.00% | 2,280 |
| 2022-11-02 | 2022-10-31 | 0.205 | 11,633 | +0 | 0.00% | 2,385 |
| 2022-11-01 | 2022-10-28 | 0.219 | 11,633 | +0 | 0.00% | 2,548 |
| 2022-10-31 | 2022-10-27 | 0.230 | 11,633 | +0 | 0.00% | 2,676 |
| 2022-10-28 | 2022-10-26 | 0.236 | 11,633 | +0 | 0.00% | 2,745 |
| 2022-10-27 | 2022-10-25 | 0.243 | 11,633 | +0 | 0.00% | 2,827 |
| 2022-10-26 | 2022-10-24 | 0.270 | 11,633 | +0 | 0.00% | 3,141 |
| 2022-10-25 | 2022-10-21 | 0.330 | 11,633 | +0 | 0.00% | 3,839 |
| 2022-10-24 | 2022-10-20 | 0.330 | 11,633 | +0 | 0.00% | 3,839 |
| 2022-10-21 | 2022-10-19 | 0.330 | 11,633 | +0 | 0.00% | 3,839 |
| 2022-10-20 | 2022-10-18 | 0.330 | 11,633 | +0 | 0.00% | 3,839 |
| 2022-10-19 | 2022-10-17 | 0.330 | 11,633 | +0 | 0.00% | 3,839 |
| 2022-10-18 | 2022-10-14 | 0.330 | 11,633 | +0 | 0.00% | 3,839 |
| 2022-10-17 | 2022-10-13 | 0.335 | 11,633 | +0 | 0.00% | 3,897 |
| 2022-10-14 | 2022-10-12 | 0.345 | 11,633 | +0 | 0.00% | 4,013 |
| 2022-10-13 | 2022-10-11 | 0.380 | 11,633 | +0 | 0.00% | 4,421 |
| 2022-10-12 | 2022-10-10 | 0.380 | 11,633 | +0 | 0.00% | 4,421 |
| 2022-10-11 | 2022-10-07 | 0.385 | 11,633 | +0 | 0.00% | 4,479 |
| 2022-10-10 | 2022-10-06 | 0.390 | 11,633 | +0 | 0.00% | 4,537 |
| 2022-10-07 | 2022-10-05 | 0.395 | 11,633 | +0 | 0.00% | 4,595 |
| 2022-10-06 | 2022-10-03 | 0.375 | 11,633 | +0 | 0.00% | 4,362 |
| 2022-10-05 | 2022-09-30 | 0.375 | 11,633 | +0 | 0.00% | 4,362 |
| 2022-10-03 | 2022-09-29 | 0.375 | 11,633 | +0 | 0.00% | 4,362 |
| 2022-09-30 | 2022-09-28 | 0.370 | 11,633 | +0 | 0.00% | 4,304 |
| 2022-09-29 | 2022-09-27 | 0.370 | 11,633 | +0 | 0.00% | 4,304 |
| 2022-09-28 | 2022-09-26 | 0.370 | 11,633 | +0 | 0.00% | 4,304 |
| 2022-09-27 | 2022-09-23 | 0.395 | 11,633 | +0 | 0.00% | 4,595 |
| 2022-09-26 | 2022-09-22 | 0.400 | 11,633 | +0 | 0.00% | 4,653 |
| 2022-09-23 | 2022-09-21 | 0.400 | 11,633 | +0 | 0.00% | 4,653 |
| 2022-09-22 | 2022-09-20 | 0.410 | 11,633 | +0 | 0.00% | 4,770 |
| 2022-09-21 | 2022-09-19 | 0.400 | 11,633 | +0 | 0.00% | 4,653 |
| 2022-09-20 | 2022-09-16 | 0.400 | 11,633 | +0 | 0.00% | 4,653 |
| 2022-09-19 | 2022-09-15 | 0.405 | 11,633 | +0 | 0.00% | 4,711 |
| 2022-09-16 | 2022-09-14 | 0.380 | 11,633 | +0 | 0.00% | 4,421 |
| 2022-09-15 | 2022-09-13 | 0.380 | 11,633 | +0 | 0.00% | 4,421 |
| 2022-09-14 | 2022-09-09 | 0.395 | 11,633 | +0 | 0.00% | 4,595 |
| 2022-09-13 | 2022-09-08 | 0.395 | 11,633 | +0 | 0.00% | 4,595 |
| 2022-09-09 | 2022-09-07 | 0.400 | 11,633 | +0 | 0.00% | 4,653 |
| 2022-09-08 | 2022-09-06 | 0.410 | 11,633 | +0 | 0.00% | 4,770 |
| 2022-09-07 | 2022-09-05 | 0.405 | 11,633 | +0 | 0.00% | 4,711 |
| 2022-09-06 | 2022-09-02 | 0.420 | 11,633 | +0 | 0.00% | 4,886 |
| 2022-09-05 | 2022-09-01 | 0.370 | 11,633 | +0 | 0.00% | 4,304 |
| 2022-09-02 | 2022-08-31 | 0.370 | 11,633 | +0 | 0.00% | 4,304 |
| 2022-09-01 | 2022-08-30 | 0.380 | 11,633 | +0 | 0.00% | 4,421 |
| 2022-08-31 | 2022-08-29 | 0.380 | 11,633 | +0 | 0.00% | 4,421 |
| 2022-08-30 | 2022-08-26 | 0.380 | 11,633 | +0 | 0.00% | 4,421 |
| 2022-08-29 | 2022-08-25 | 0.375 | 11,633 | +0 | 0.00% | 4,362 |
| 2022-08-26 | 2022-08-24 | 0.375 | 11,633 | +0 | 0.00% | 4,362 |
| 2022-08-25 | 2022-08-23 | 0.375 | 11,633 | +0 | 0.00% | 4,362 |
| 2022-08-24 | 2022-08-22 | 0.375 | 11,633 | +0 | 0.00% | 4,362 |
| 2022-08-23 | 2022-08-19 | 0.385 | 11,633 | +0 | 0.00% | 4,479 |
| 2022-08-22 | 2022-08-18 | 0.385 | 11,633 | +0 | 0.00% | 4,479 |
| 2022-08-19 | 2022-08-17 | 0.385 | 11,633 | +0 | 0.00% | 4,479 |
| 2022-08-18 | 2022-08-16 | 0.385 | 11,633 | +0 | 0.00% | 4,479 |
| 2022-08-17 | 2022-08-15 | 0.375 | 11,633 | +0 | 0.00% | 4,362 |
| 2022-08-16 | 2022-08-12 | 0.395 | 11,633 | +0 | 0.00% | 4,595 |
| 2022-08-15 | 2022-08-11 | 0.395 | 11,633 | +0 | 0.00% | 4,595 |
| 2022-08-12 | 2022-08-10 | 0.395 | 11,633 | +0 | 0.00% | 4,595 |
| 2022-08-11 | 2022-08-09 | 0.395 | 11,633 | +0 | 0.00% | 4,595 |
| 2022-08-10 | 2022-08-08 | 0.395 | 11,633 | +0 | 0.00% | 4,595 |
| 2022-08-09 | 2022-08-05 | 0.400 | 11,633 | +0 | 0.00% | 4,653 |
| 2022-08-08 | 2022-08-04 | 0.400 | 11,633 | +0 | 0.00% | 4,653 |
| 2022-08-05 | 2022-08-03 | 0.400 | 11,633 | +0 | 0.00% | 4,653 |
| 2022-08-04 | 2022-08-02 | 0.400 | 11,633 | +0 | 0.00% | 4,653 |
| 2022-08-03 | 2022-08-01 | 0.400 | 11,633 | +0 | 0.00% | 4,653 |
| 2022-08-02 | 2022-07-29 | 0.400 | 11,633 | +0 | 0.00% | 4,653 |
| 2022-08-01 | 2022-07-28 | 0.400 | 11,633 | +0 | 0.00% | 4,653 |
| 2022-07-29 | 2022-07-27 | 0.415 | 11,633 | +0 | 0.00% | 4,828 |
| 2022-07-28 | 2022-07-26 | 0.415 | 11,633 | +0 | 0.00% | 4,828 |
| 2022-07-27 | 2022-07-25 | 0.410 | 11,633 | +0 | 0.00% | 4,770 |
| 2022-07-26 | 2022-07-22 | 0.415 | 11,633 | +0 | 0.00% | 4,828 |
| 2022-07-25 | 2022-07-21 | 0.415 | 11,633 | +0 | 0.00% | 4,828 |
| 2022-07-22 | 2022-07-20 | 0.415 | 11,633 | +0 | 0.00% | 4,828 |
| 2022-07-21 | 2022-07-19 | 0.415 | 11,633 | -1,560 | 0.00% | 4,828 |
| 2022-07-19 | 2022-07-15 | 0.375 | 13,193 | +1,560 | 0.00% | 4,947 |
| 2021-11-10 | 2021-11-08 | 3.870 | 11,633 | +6,072 | 0.00% | 45,021 |
| 2020-03-31 | 2020-03-27 | 2.542 | 5,561 | +116 | 0.00% | 14,138 |
| 2019-03-26 | 2019-03-22 | 6.462 | 5,445 | +188 | 0.00% | 35,186 |
| 2018-03-27 | 2018-03-23 | 5.956 | 5,257 | +550 | 0.00% | 31,313 |
| 2017-09-05 | 2017-09-01 | 6.246 | 4,707 | +516 | 0.00% | 29,399 |
| 2017-05-29 | 2017-05-25 | 5.885 | 4,191 | -7,204 | 0.00% | 24,664 |
| 2017-05-22 | 2017-05-18 | 6.107 | 11,395 | +7,204 | 0.00% | 69,590 |
| 2017-05-10 | 2017-05-08 | 8.370 | 4,191 | +394 | 0.00% | 35,078 |
| 2017-02-09 | 2017-02-07 | 8.370 | 3,797 | +346 | 0.00% | 31,780 |
| 2016-08-30 | 2016-08-26 | 5.529 | 3,451 | -1,637 | 0.00% | 19,080 |
| 2016-07-14 | 2016-07-12 | 5.895 | 5,088 | +1,637 | 0.00% | 29,996 |
| 2016-06-03 | 2016-06-01 | 5.646 | 3,451 | +296 | 0.00% | 19,486 |
| 2015-08-25 | 2015-08-21 | 4.444 | 3,155 | -5,986 | 0.00% | 14,019 |
| 2015-06-15 | 2015-06-11 | 5.580 | 9,141 | -11,973 | 0.00% | 51,003 |
| 2015-06-11 | 2015-06-09 | 5.580 | 21,114 | +11,973 | 0.01% | 117,806 |
| 2015-05-29 | 2015-05-27 | 6.582 | 9,141 | +93 | 0.00% | 60,168 |
| 2015-05-27 | 2015-05-22 | 5.536 | 9,048 | -11,850 | 0.00% | 50,088 |
| 2015-05-26 | 2015-05-21 | 5.502 | 20,898 | +11,850 | 0.01% | 114,982 |
| 2015-05-22 | 2015-05-20 | 5.671 | 9,048 | -3,851 | 0.00% | 51,309 |
| 2015-05-21 | 2015-05-19 | 5.705 | 12,899 | -11,850 | 0.00% | 73,583 |
| 2015-05-20 | 2015-05-18 | 5.671 | 24,749 | +11,850 | 0.01% | 140,347 |
| 2015-04-27 | 2015-04-23 | 7.460 | 12,899 | +3,851 | 0.00% | 96,224 |
| 2015-04-17 | 2015-04-15 | 6.548 | 9,048 | +5,925 | 0.00% | 59,250 |
| 2015-04-02 | 2015-03-31 | 6.008 | 3,123 | -5,925 | 0.00% | 18,764 |
| 2015-03-31 | 2015-03-27 | 5.468 | 9,048 | +5,925 | 0.00% | 49,477 |
| 2015-02-13 | 2015-02-11 | 5.300 | 3,123 | -2,370 | 0.00% | 16,550 |
| 2015-02-11 | 2015-02-09 | 5.468 | 5,493 | +2,370 | 0.00% | 30,037 |
| 2014-09-17 | 2014-09-15 | 2.869 | 3,123 | -34,365 | 0.00% | 8,960 |
| 2014-09-16 | 2014-09-12 | 2.869 | 37,488 | +34,365 | 0.01% | 107,559 |
| 2014-08-06 | 2014-08-04 | 2.667 | 3,123 | -34,365 | 0.00% | 8,328 |
| 2014-08-01 | 2014-07-30 | 2.700 | 37,488 | +25,478 | 0.01% | 101,232 |
| 2014-07-30 | 2014-07-28 | 2.734 | 12,010 | +8,887 | 0.00% | 32,837 |
| 2014-06-06 | 2014-06-04 | 2.430 | 3,123 | -5,925 | 0.00% | 7,590 |
| 2013-11-06 | 2013-11-04 | 2.970 | 9,048 | -11,258 | 0.00% | 26,876 |
| 2013-10-17 | 2013-10-15 | 3.004 | 20,306 | -8,887 | 0.01% | 61,003 |
| 2013-10-15 | 2013-10-10 | 2.903 | 29,193 | -11,850 | 0.01% | 84,745 |
| 2013-09-10 | 2013-09-06 | 2.937 | 41,043 | -5,925 | 0.01% | 120,530 |
| 2013-08-26 | 2013-08-22 | 2.937 | 46,968 | +26,070 | 0.01% | 137,929 |
| 2013-05-28 | 2013-05-24 | 3.511 | 20,898 | +203 | 0.01% | 73,369 |
| 2013-03-14 | 2013-03-12 | 3.238 | 20,695 | -14,669 | 0.01% | 67,013 |
| 2013-03-07 | 2013-03-05 | 3.409 | 35,364 | +14,669 | 0.01% | 120,541 |
| 2012-12-27 | 2012-12-20 | 3.852 | 20,695 | -14,669 | 0.01% | 79,711 |
| 2012-10-30 | 2012-10-26 | 3.988 | 35,364 | -8,801 | 0.01% | 141,033 |
| 2012-10-08 | 2012-10-04 | 3.852 | 44,165 | +5,867 | 0.01% | 170,110 |
| 2012-10-04 | 2012-09-28 | 3.681 | 38,298 | -2,934 | 0.01% | 140,985 |
| 2012-09-27 | 2012-09-25 | 3.545 | 41,232 | +5,868 | 0.01% | 146,164 |
| 2012-09-26 | 2012-09-24 | 3.545 | 35,364 | +14,669 | 0.01% | 125,362 |
| 2012-09-18 | 2012-09-14 | 3.102 | 20,695 | +5,867 | 0.01% | 64,192 |
| 2012-09-04 | 2012-08-31 | 3.067 | 14,828 | +163 | 0.00% | 45,482 |
| 2012-06-28 | 2012-06-26 | 3.205 | 14,665 | -2,901 | 0.00% | 47,004 |
| 2012-06-21 | 2012-06-19 | 3.446 | 17,566 | +2,901 | 0.00% | 60,540 |
| 2012-03-30 | 2012-03-28 | 3.619 | 14,665 | -10,155 | 0.00% | 53,069 |
| 2012-03-28 | 2012-03-26 | 3.826 | 24,820 | +8,705 | 0.01% | 94,950 |
| 2012-03-27 | 2012-03-23 | 3.894 | 16,115 | +7,253 | 0.00% | 62,760 |
| 2012-03-22 | 2012-03-20 | 3.860 | 8,862 | -290 | 0.00% | 34,208 |
| 2012-03-20 | 2012-03-16 | 3.826 | 9,152 | +5,803 | 0.00% | 35,011 |
| 2012-03-16 | 2012-03-14 | 3.481 | 3,349 | -18,570 | 0.00% | 11,658 |
| 2012-03-02 | 2012-02-29 | 2.723 | 21,919 | +2,902 | 0.01% | 59,679 |
| 2012-02-24 | 2012-02-22 | 2.792 | 19,017 | -5,803 | 0.01% | 53,088 |
| 2012-02-16 | 2012-02-14 | 2.171 | 24,820 | -8,995 | 0.01% | 53,891 |
| 2012-01-19 | 2012-01-17 | 1.896 | 33,815 | -5,803 | 0.01% | 64,098 |
| 2011-12-09 | 2011-12-07 | 1.999 | 39,618 | -2,901 | 0.01% | 79,194 |
| 2011-12-06 | 2011-12-02 | 2.068 | 42,519 | +2,901 | 0.01% | 87,924 |
| 2011-12-05 | 2011-12-01 | 2.033 | 39,618 | -5,803 | 0.01% | 80,559 |
| 2011-12-02 | 2011-11-30 | 1.964 | 45,421 | +5,803 | 0.01% | 89,228 |
| 2011-11-18 | 2011-11-16 | 2.240 | 39,618 | +2,902 | 0.01% | 88,752 |
| 2011-10-28 | 2011-10-26 | 2.550 | 36,716 | +5,803 | 0.01% | 93,639 |
| 2011-10-11 | 2011-10-07 | 1.379 | 30,913 | -10,736 | 0.01% | 42,616 |
| 2011-10-06 | 2011-10-03 | 1.327 | 41,649 | +10,736 | 0.01% | 55,263 |
| 2011-01-27 | 2011-01-25 | 3.412 | 30,913 | -8,705 | 0.01% | 105,475 |
| 2011-01-20 | 2011-01-18 | 3.688 | 39,618 | +8,705 | 0.01% | 146,099 |
| 2011-01-19 | 2011-01-17 | 3.653 | 30,913 | +6,093 | 0.01% | 112,932 |
| 2010-11-23 | 2010-11-19 | 3.412 | 24,820 | -4,062 | 0.01% | 84,685 |
| 2010-11-18 | 2010-11-16 | 3.515 | 28,882 | +4,062 | 0.01% | 101,531 |
| 2010-11-15 | 2010-11-11 | 3.688 | 24,820 | +5,803 | 0.01% | 91,529 |
| 2010-11-01 | 2010-10-28 | 3.653 | 19,017 | -3,482 | 0.01% | 69,474 |
| 2010-10-29 | 2010-10-27 | 3.619 | 22,499 | +3,482 | 0.01% | 81,419 |
| 2010-08-30 | 2010-08-26 | 2.619 | 19,017 | -5,803 | 0.01% | 49,811 |
| 2010-08-09 | 2010-08-05 | 2.792 | 24,820 | -14,508 | 0.01% | 69,288 |
| 2010-08-05 | 2010-08-03 | 2.826 | 39,328 | -14,507 | 0.01% | 111,144 |
| 2010-07-23 | 2010-07-21 | 2.447 | 53,835 | -14,508 | 0.01% | 131,733 |
| 2010-07-21 | 2010-07-19 | 2.413 | 68,343 | +14,508 | 0.02% | 164,878 |
| 2010-07-14 | 2010-07-12 | 2.516 | 53,835 | -29,016 | 0.01% | 135,444 |
| 2010-07-05 | 2010-06-30 | 2.447 | 82,851 | -29,015 | 0.02% | 202,735 |
| 2010-07-02 | 2010-06-29 | 2.378 | 111,866 | +58,031 | 0.03% | 266,023 |
| 2010-06-18 | 2010-06-15 | 2.619 | 53,835 | +29,015 | 0.01% | 141,010 |
| 2010-06-17 | 2010-06-14 | 2.585 | 24,820 | -30,176 | 0.01% | 64,156 |
| 2010-06-15 | 2010-06-11 | 2.378 | 54,996 | +14,508 | 0.02% | 130,783 |
| 2010-06-10 | 2010-06-08 | 2.378 | 40,488 | +2,901 | 0.01% | 96,282 |
| 2010-06-09 | 2010-06-07 | 2.344 | 37,587 | -7,254 | 0.01% | 88,088 |
| 2010-06-07 | 2010-06-03 | 2.447 | 44,841 | +7,254 | 0.01% | 109,725 |
| 2010-06-04 | 2010-06-02 | 2.481 | 37,587 | +12,767 | 0.01% | 93,270 |
| 2010-05-31 | 2010-05-27 | 2.447 | 24,820 | -14,508 | 0.01% | 60,734 |
| 2010-05-28 | 2010-05-26 | 2.102 | 39,328 | +14,508 | 0.01% | 82,681 |
| 2010-05-05 | 2010-05-03 | 3.274 | 24,820 | -4,352 | 0.01% | 81,264 |
| 2010-05-04 | 2010-04-30 | 3.240 | 29,172 | +1,450 | 0.01% | 94,507 |
| 2010-05-03 | 2010-04-29 | 3.171 | 27,722 | +2,902 | 0.01% | 87,899 |
| 2010-04-30 | 2010-04-28 | 3.274 | 24,820 | +5,803 | 0.01% | 81,264 |
| 2010-04-15 | 2010-04-13 | 3.653 | 19,017 | -14,508 | 0.01% | 69,474 |
| 2010-04-12 | 2010-04-08 | 3.653 | 33,525 | +14,508 | 0.01% | 122,475 |
| 2010-03-26 | 2010-03-24 | 3.929 | 19,017 | -5,803 | 0.01% | 74,717 |
| 2010-03-24 | 2010-03-22 | 3.860 | 24,820 | +5,803 | 0.01% | 95,806 |
| 2010-03-17 | 2010-03-15 | 4.308 | 19,017 | -23,212 | 0.01% | 81,926 |
| 2010-03-12 | 2010-03-10 | 2.792 | 42,229 | -23,213 | 0.01% | 117,887 |
| 2010-03-11 | 2010-03-09 | 2.723 | 65,442 | -14,507 | 0.02% | 178,179 |
| 2010-03-10 | 2010-03-08 | 2.447 | 79,949 | +2,901 | 0.02% | 195,633 |
| 2010-03-03 | 2010-03-01 | 2.481 | 77,048 | +11,606 | 0.02% | 191,190 |
| 2010-03-01 | 2010-02-25 | 2.481 | 65,442 | -4,352 | 0.02% | 162,391 |
| 2010-02-25 | 2010-02-23 | 2.585 | 69,794 | +4,352 | 0.02% | 180,406 |
| 2010-02-24 | 2010-02-22 | 2.757 | 65,442 | +23,213 | 0.02% | 180,434 |
| 2010-02-23 | 2010-02-19 | 2.792 | 42,229 | +5,803 | 0.01% | 117,887 |
| 2010-02-22 | 2010-02-18 | 2.723 | 36,426 | +2,901 | 0.01% | 99,177 |
| 2010-02-19 | 2010-02-17 | 2.929 | 33,525 | -5,222 | 0.01% | 98,211 |
| 2010-02-17 | 2010-02-11 | 2.516 | 38,747 | +19,730 | 0.01% | 97,484 |
| 2009-07-22 | 2009-07-20 | 2.240 | 19,017 | +1,729 | 0.01% | 42,602 |
| 2009-07-08 | 2009-07-06 | 2.767 | 17,288 | +1,571 | 0.01% | 47,844 |
| 2009-01-13 | 2009-01-09 | 1.175 | 15,717 | -18,464 | 0.01% | 18,471 |
| 2009-01-12 | 2009-01-08 | 1.137 | 34,181 | -26,378 | 0.01% | 38,875 |
| 2008-11-24 | 2008-11-20 | 0.986 | 60,559 | +30,335 | 0.02% | 59,692 |
| 2008-10-08 | 2008-10-03 | 1.611 | 30,224 | -17,937 | 0.01% | 48,697 |
| 2008-10-03 | 2008-09-30 | 1.592 | 48,161 | -5,276 | 0.02% | 76,685 |
| 2008-09-16 | 2008-09-11 | 2.009 | 53,437 | -527 | 0.02% | 107,370 |
| 2008-08-18 | 2008-08-14 | 2.047 | 53,964 | +14,508 | 0.02% | 110,475 |
| 2008-05-21 | 2008-05-19 | 2.881 | 39,456 | +23,739 | 0.01% | 113,682 |
| 2007-07-04 | 2007-06-29 | 4.739 | 15,717 | -31,653 | 0.01% | 74,481 |
| 2007-06-26 | 2007-06-22 | 3.981 | 47,370 | 0.02% | 188,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy