History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 13,692 | +0 | 0.00% | 2,738 |
| 2025-10-13 | 2025-10-09 | 0.200 | 13,692 | +0 | 0.00% | 2,738 |
| 2025-10-10 | 2025-10-08 | 0.199 | 13,692 | +0 | 0.00% | 2,725 |
| 2025-10-09 | 2025-10-06 | 0.199 | 13,692 | +0 | 0.00% | 2,725 |
| 2025-10-08 | 2025-10-03 | 0.206 | 13,692 | +0 | 0.00% | 2,821 |
| 2025-10-06 | 2025-10-02 | 0.206 | 13,692 | +0 | 0.00% | 2,821 |
| 2025-10-03 | 2025-09-30 | 0.205 | 13,692 | +0 | 0.00% | 2,807 |
| 2025-10-02 | 2025-09-29 | 0.200 | 13,692 | +0 | 0.00% | 2,738 |
| 2025-09-30 | 2025-09-26 | 0.200 | 13,692 | +0 | 0.00% | 2,738 |
| 2025-09-29 | 2025-09-25 | 0.202 | 13,692 | +0 | 0.00% | 2,766 |
| 2025-09-26 | 2025-09-24 | 0.201 | 13,692 | +0 | 0.00% | 2,752 |
| 2025-09-25 | 2025-09-23 | 0.201 | 13,692 | +0 | 0.00% | 2,752 |
| 2025-09-24 | 2025-09-22 | 0.202 | 13,692 | +0 | 0.00% | 2,766 |
| 2025-09-23 | 2025-09-19 | 0.202 | 13,692 | +0 | 0.00% | 2,766 |
| 2025-09-22 | 2025-09-18 | 0.202 | 13,692 | +0 | 0.00% | 2,766 |
| 2025-09-19 | 2025-09-17 | 0.200 | 13,692 | +0 | 0.00% | 2,738 |
| 2025-09-18 | 2025-09-16 | 0.190 | 13,692 | +0 | 0.00% | 2,601 |
| 2025-09-17 | 2025-09-15 | 0.190 | 13,692 | +0 | 0.00% | 2,601 |
| 2025-09-16 | 2025-09-12 | 0.188 | 13,692 | +0 | 0.00% | 2,574 |
| 2025-09-15 | 2025-09-11 | 0.167 | 13,692 | +0 | 0.00% | 2,287 |
| 2025-09-12 | 2025-09-10 | 0.167 | 13,692 | +0 | 0.00% | 2,287 |
| 2025-09-11 | 2025-09-09 | 0.167 | 13,692 | +0 | 0.00% | 2,287 |
| 2025-09-10 | 2025-09-08 | 0.167 | 13,692 | +0 | 0.00% | 2,287 |
| 2025-09-09 | 2025-09-05 | 0.168 | 13,692 | +0 | 0.00% | 2,300 |
| 2025-09-08 | 2025-09-04 | 0.168 | 13,692 | +0 | 0.00% | 2,300 |
| 2025-09-05 | 2025-09-03 | 0.166 | 13,692 | +0 | 0.00% | 2,273 |
| 2025-09-04 | 2025-09-02 | 0.164 | 13,692 | +0 | 0.00% | 2,245 |
| 2025-09-03 | 2025-09-01 | 0.164 | 13,692 | +0 | 0.00% | 2,245 |
| 2025-09-02 | 2025-08-29 | 0.165 | 13,692 | +0 | 0.00% | 2,259 |
| 2025-09-01 | 2025-08-28 | 0.162 | 13,692 | +0 | 0.00% | 2,218 |
| 2025-08-29 | 2025-08-27 | 0.162 | 13,692 | +0 | 0.00% | 2,218 |
| 2025-08-28 | 2025-08-26 | 0.165 | 13,692 | +0 | 0.00% | 2,259 |
| 2025-08-27 | 2025-08-25 | 0.165 | 13,692 | +0 | 0.00% | 2,259 |
| 2025-08-26 | 2025-08-22 | 0.164 | 13,692 | +0 | 0.00% | 2,245 |
| 2025-08-25 | 2025-08-21 | 0.164 | 13,692 | +0 | 0.00% | 2,245 |
| 2025-08-22 | 2025-08-20 | 0.164 | 13,692 | +0 | 0.00% | 2,245 |
| 2025-08-21 | 2025-08-19 | 0.164 | 13,692 | +0 | 0.00% | 2,245 |
| 2025-08-20 | 2025-08-18 | 0.164 | 13,692 | +0 | 0.00% | 2,245 |
| 2025-08-19 | 2025-08-15 | 0.164 | 13,692 | +0 | 0.00% | 2,245 |
| 2025-08-18 | 2025-08-14 | 0.164 | 13,692 | +0 | 0.00% | 2,245 |
| 2025-08-15 | 2025-08-13 | 0.164 | 13,692 | +0 | 0.00% | 2,245 |
| 2025-08-14 | 2025-08-12 | 0.166 | 13,692 | +0 | 0.00% | 2,273 |
| 2025-08-13 | 2025-08-11 | 0.166 | 13,692 | +0 | 0.00% | 2,273 |
| 2025-08-12 | 2025-08-08 | 0.166 | 13,692 | +0 | 0.00% | 2,273 |
| 2025-08-11 | 2025-08-07 | 0.166 | 13,692 | +0 | 0.00% | 2,273 |
| 2025-08-08 | 2025-08-06 | 0.166 | 13,692 | +0 | 0.00% | 2,273 |
| 2025-08-07 | 2025-08-05 | 0.164 | 13,692 | +0 | 0.00% | 2,245 |
| 2025-08-06 | 2025-08-04 | 0.166 | 13,692 | +0 | 0.00% | 2,273 |
| 2025-08-05 | 2025-08-01 | 0.166 | 13,692 | +0 | 0.00% | 2,273 |
| 2025-08-04 | 2025-07-31 | 0.170 | 13,692 | +0 | 0.00% | 2,328 |
| 2025-08-01 | 2025-07-30 | 0.167 | 13,692 | +0 | 0.00% | 2,287 |
| 2025-07-31 | 2025-07-29 | 0.165 | 13,692 | +0 | 0.00% | 2,259 |
| 2025-07-30 | 2025-07-28 | 0.165 | 13,692 | +0 | 0.00% | 2,259 |
| 2025-07-29 | 2025-07-25 | 0.165 | 13,692 | +0 | 0.00% | 2,259 |
| 2025-07-28 | 2025-07-24 | 0.166 | 13,692 | +0 | 0.00% | 2,273 |
| 2025-07-25 | 2025-07-23 | 0.165 | 13,692 | +0 | 0.00% | 2,259 |
| 2025-07-24 | 2025-07-22 | 0.169 | 13,692 | +0 | 0.00% | 2,314 |
| 2025-07-23 | 2025-07-21 | 0.169 | 13,692 | +0 | 0.00% | 2,314 |
| 2025-07-22 | 2025-07-18 | 0.172 | 13,692 | +0 | 0.00% | 2,355 |
| 2025-07-21 | 2025-07-17 | 0.165 | 13,692 | +0 | 0.00% | 2,259 |
| 2025-07-18 | 2025-07-16 | 0.169 | 13,692 | +0 | 0.00% | 2,314 |
| 2025-07-17 | 2025-07-15 | 0.166 | 13,692 | +0 | 0.00% | 2,273 |
| 2025-07-16 | 2025-07-14 | 0.164 | 13,692 | +0 | 0.00% | 2,245 |
| 2025-07-15 | 2025-07-11 | 0.164 | 13,692 | +0 | 0.00% | 2,245 |
| 2025-07-14 | 2025-07-10 | 0.160 | 13,692 | +0 | 0.00% | 2,191 |
| 2025-07-11 | 2025-07-09 | 0.160 | 13,692 | +0 | 0.00% | 2,191 |
| 2025-07-10 | 2025-07-08 | 0.160 | 13,692 | +0 | 0.00% | 2,191 |
| 2025-07-09 | 2025-07-07 | 0.160 | 13,692 | +0 | 0.00% | 2,191 |
| 2025-07-08 | 2025-07-04 | 0.160 | 13,692 | +0 | 0.00% | 2,191 |
| 2025-07-07 | 2025-07-03 | 0.166 | 13,692 | +0 | 0.00% | 2,273 |
| 2025-07-04 | 2025-07-02 | 0.165 | 13,692 | +0 | 0.00% | 2,259 |
| 2025-07-03 | 2025-06-30 | 0.165 | 13,692 | +0 | 0.00% | 2,259 |
| 2025-07-02 | 2025-06-27 | 0.167 | 13,692 | +0 | 0.00% | 2,287 |
| 2025-06-30 | 2025-06-26 | 0.167 | 13,692 | +0 | 0.00% | 2,287 |
| 2025-06-27 | 2025-06-25 | 0.167 | 13,692 | +0 | 0.00% | 2,287 |
| 2025-06-26 | 2025-06-24 | 0.163 | 13,692 | +0 | 0.00% | 2,232 |
| 2025-06-25 | 2025-06-23 | 0.158 | 13,692 | +0 | 0.00% | 2,163 |
| 2025-06-24 | 2025-06-20 | 0.158 | 13,692 | +0 | 0.00% | 2,163 |
| 2025-06-23 | 2025-06-19 | 0.158 | 13,692 | +0 | 0.00% | 2,163 |
| 2025-06-20 | 2025-06-18 | 0.158 | 13,692 | +0 | 0.00% | 2,163 |
| 2025-06-19 | 2025-06-17 | 0.158 | 13,692 | +0 | 0.00% | 2,163 |
| 2025-06-18 | 2025-06-16 | 0.160 | 13,692 | +0 | 0.00% | 2,191 |
| 2025-06-17 | 2025-06-13 | 0.160 | 13,692 | +0 | 0.00% | 2,191 |
| 2025-06-16 | 2025-06-12 | 0.158 | 13,692 | +0 | 0.00% | 2,163 |
| 2025-06-13 | 2025-06-11 | 0.158 | 13,692 | +0 | 0.00% | 2,163 |
| 2025-06-12 | 2025-06-10 | 0.158 | 13,692 | +0 | 0.00% | 2,163 |
| 2025-06-11 | 2025-06-09 | 0.158 | 13,692 | +0 | 0.00% | 2,163 |
| 2025-06-10 | 2025-06-06 | 0.158 | 13,692 | +0 | 0.00% | 2,163 |
| 2025-06-09 | 2025-06-05 | 0.161 | 13,692 | +0 | 0.00% | 2,204 |
| 2025-06-06 | 2025-06-04 | 0.156 | 13,692 | +0 | 0.00% | 2,136 |
| 2025-06-05 | 2025-06-03 | 0.160 | 13,692 | +0 | 0.00% | 2,191 |
| 2025-06-04 | 2025-06-02 | 0.160 | 13,692 | +0 | 0.00% | 2,191 |
| 2025-06-03 | 2025-05-30 | 0.160 | 13,692 | +0 | 0.00% | 2,191 |
| 2025-06-02 | 2025-05-29 | 0.160 | 13,692 | +0 | 0.00% | 2,191 |
| 2025-05-30 | 2025-05-28 | 0.161 | 13,692 | +0 | 0.00% | 2,204 |
| 2025-05-29 | 2025-05-27 | 0.162 | 13,692 | +0 | 0.00% | 2,218 |
| 2025-05-28 | 2025-05-26 | 0.164 | 13,692 | +0 | 0.00% | 2,245 |
| 2025-05-27 | 2025-05-23 | 0.164 | 13,692 | +0 | 0.00% | 2,245 |
| 2025-05-26 | 2025-05-22 | 0.164 | 13,692 | +0 | 0.00% | 2,245 |
| 2025-05-23 | 2025-05-21 | 0.167 | 13,692 | +0 | 0.00% | 2,287 |
| 2025-05-22 | 2025-05-20 | 0.162 | 13,692 | +0 | 0.00% | 2,218 |
| 2025-05-21 | 2025-05-19 | 0.162 | 13,692 | +0 | 0.00% | 2,218 |
| 2025-05-20 | 2025-05-16 | 0.164 | 13,692 | +0 | 0.00% | 2,245 |
| 2025-05-19 | 2025-05-15 | 0.168 | 13,692 | +0 | 0.00% | 2,300 |
| 2025-05-16 | 2025-05-14 | 0.173 | 13,692 | +0 | 0.00% | 2,369 |
| 2025-05-15 | 2025-05-13 | 0.167 | 13,692 | +0 | 0.00% | 2,287 |
| 2025-05-14 | 2025-05-12 | 0.167 | 13,692 | +0 | 0.00% | 2,287 |
| 2025-05-13 | 2025-05-09 | 0.168 | 13,692 | +0 | 0.00% | 2,300 |
| 2025-05-12 | 2025-05-08 | 0.168 | 13,692 | +0 | 0.00% | 2,300 |
| 2025-05-09 | 2025-05-07 | 0.168 | 13,692 | +0 | 0.00% | 2,300 |
| 2025-05-08 | 2025-05-06 | 0.168 | 13,692 | +0 | 0.00% | 2,300 |
| 2025-05-07 | 2025-05-02 | 0.160 | 13,692 | +0 | 0.00% | 2,191 |
| 2025-05-06 | 2025-04-30 | 0.162 | 13,692 | +0 | 0.00% | 2,218 |
| 2025-05-02 | 2025-04-29 | 0.158 | 13,692 | +0 | 0.00% | 2,163 |
| 2025-04-30 | 2025-04-28 | 0.142 | 13,692 | +0 | 0.00% | 1,944 |
| 2025-04-29 | 2025-04-25 | 0.141 | 13,692 | +0 | 0.00% | 1,931 |
| 2025-04-28 | 2025-04-24 | 0.141 | 13,692 | +0 | 0.00% | 1,931 |
| 2025-04-25 | 2025-04-23 | 0.141 | 13,692 | +0 | 0.00% | 1,931 |
| 2025-04-24 | 2025-04-22 | 0.137 | 13,692 | +0 | 0.00% | 1,876 |
| 2025-04-23 | 2025-04-17 | 0.137 | 13,692 | +0 | 0.00% | 1,876 |
| 2025-04-22 | 2025-04-16 | 0.136 | 13,692 | +0 | 0.00% | 1,862 |
| 2025-04-17 | 2025-04-15 | 0.136 | 13,692 | +0 | 0.00% | 1,862 |
| 2025-04-16 | 2025-04-14 | 0.138 | 13,692 | +0 | 0.00% | 1,889 |
| 2025-04-15 | 2025-04-11 | 0.138 | 13,692 | +0 | 0.00% | 1,889 |
| 2025-04-14 | 2025-04-10 | 0.139 | 13,692 | +0 | 0.00% | 1,903 |
| 2025-04-11 | 2025-04-09 | 0.137 | 13,692 | +0 | 0.00% | 1,876 |
| 2025-04-10 | 2025-04-08 | 0.137 | 13,692 | +0 | 0.00% | 1,876 |
| 2025-04-09 | 2025-04-07 | 0.130 | 13,692 | +0 | 0.00% | 1,780 |
| 2025-04-08 | 2025-04-03 | 0.148 | 13,692 | +0 | 0.00% | 2,026 |
| 2025-04-07 | 2025-04-02 | 0.148 | 13,692 | +0 | 0.00% | 2,026 |
| 2025-04-03 | 2025-04-01 | 0.146 | 13,692 | +0 | 0.00% | 1,999 |
| 2025-04-02 | 2025-03-31 | 0.156 | 13,692 | +0 | 0.00% | 2,136 |
| 2025-04-01 | 2025-03-28 | 0.156 | 13,692 | +0 | 0.00% | 2,136 |
| 2025-03-31 | 2025-03-27 | 0.157 | 13,692 | +0 | 0.00% | 2,150 |
| 2025-03-28 | 2025-03-26 | 0.151 | 13,692 | +0 | 0.00% | 2,067 |
| 2025-03-27 | 2025-03-25 | 0.151 | 13,692 | +0 | 0.00% | 2,067 |
| 2025-03-26 | 2025-03-24 | 0.155 | 13,692 | +0 | 0.00% | 2,122 |
| 2025-03-25 | 2025-03-21 | 0.155 | 13,692 | +0 | 0.00% | 2,122 |
| 2025-03-24 | 2025-03-20 | 0.157 | 13,692 | +0 | 0.00% | 2,150 |
| 2025-03-21 | 2025-03-19 | 0.155 | 13,692 | +0 | 0.00% | 2,122 |
| 2025-03-20 | 2025-03-18 | 0.155 | 13,692 | +0 | 0.00% | 2,122 |
| 2025-03-19 | 2025-03-17 | 0.147 | 13,692 | +0 | 0.00% | 2,013 |
| 2025-03-18 | 2025-03-14 | 0.139 | 13,692 | +0 | 0.00% | 1,903 |
| 2025-03-17 | 2025-03-13 | 0.139 | 13,692 | +0 | 0.00% | 1,903 |
| 2025-03-14 | 2025-03-12 | 0.139 | 13,692 | +0 | 0.00% | 1,903 |
| 2025-03-13 | 2025-03-11 | 0.140 | 13,692 | +12,000 | 0.00% | 1,917 |
| 2021-11-10 | 2021-11-08 | 3.870 | 1,692 | +883 | 0.00% | 6,548 |
| 2021-06-29 | 2021-06-25 | 3.368 | 809 | -5,258 | 0.00% | 2,725 |
| 2021-06-28 | 2021-06-24 | 3.347 | 6,067 | +5,258 | 0.00% | 20,307 |
| 2020-03-31 | 2020-03-27 | 2.542 | 809 | +17 | 0.00% | 2,057 |
| 2019-03-26 | 2019-03-22 | 6.462 | 792 | +27 | 0.00% | 5,118 |
| 2018-05-31 | 2018-05-29 | 7.192 | 765 | -4,518 | 0.00% | 5,502 |
| 2018-05-24 | 2018-05-21 | 6.927 | 5,283 | -9,038 | 0.00% | 36,594 |
| 2018-05-23 | 2018-05-18 | 6.838 | 14,321 | +13,556 | 0.00% | 97,931 |
| 2018-03-27 | 2018-03-23 | 5.956 | 765 | +80 | 0.00% | 4,557 |
| 2018-03-19 | 2018-03-15 | 5.808 | 685 | -28,322 | 0.00% | 3,979 |
| 2018-01-24 | 2018-01-22 | 4.943 | 29,007 | -4,046 | 0.01% | 143,386 |
| 2017-09-05 | 2017-09-01 | 6.246 | 33,053 | +3,625 | 0.01% | 206,446 |
| 2017-09-01 | 2017-08-30 | 6.218 | 29,428 | -3,603 | 0.01% | 182,987 |
| 2017-07-03 | 2017-06-29 | 5.802 | 33,031 | -3,602 | 0.01% | 191,637 |
| 2017-05-22 | 2017-05-18 | 6.107 | 36,633 | -25,937 | 0.01% | 223,721 |
| 2017-05-10 | 2017-05-08 | 8.370 | 62,570 | +530 | 0.01% | 523,697 |
| 2017-02-09 | 2017-02-07 | 8.370 | 62,040 | +5,661 | 0.01% | 519,261 |
| 2016-12-13 | 2016-12-09 | 8.492 | 56,379 | +56,307 | 0.01% | 478,768 |
| 2016-09-09 | 2016-09-07 | 6.354 | 72 | -19,642 | 0.00% | 457 |
| 2016-09-08 | 2016-09-06 | 6.262 | 19,714 | +19,642 | 0.00% | 123,450 |
| 2016-07-04 | 2016-06-29 | 5.651 | 72 | -6,547 | 0.00% | 407 |
| 2016-06-03 | 2016-06-01 | 5.646 | 6,619 | +567 | 0.00% | 37,373 |
| 2016-04-28 | 2016-04-26 | 5.078 | 6,052 | -14,965 | 0.00% | 30,734 |
| 2016-03-30 | 2016-03-24 | 4.845 | 21,017 | +14,965 | 0.01% | 101,817 |
| 2016-01-26 | 2016-01-22 | 3.709 | 6,052 | -5,687 | 0.00% | 22,444 |
| 2016-01-25 | 2016-01-21 | 3.642 | 11,739 | -299 | 0.00% | 42,750 |
| 2016-01-22 | 2016-01-20 | 3.775 | 12,038 | -898 | 0.00% | 45,448 |
| 2016-01-21 | 2016-01-19 | 3.842 | 12,936 | -1,796 | 0.00% | 49,703 |
| 2016-01-20 | 2016-01-18 | 3.809 | 14,732 | -2,095 | 0.00% | 56,111 |
| 2016-01-15 | 2016-01-13 | 3.976 | 16,827 | +5,986 | 0.00% | 66,901 |
| 2016-01-14 | 2016-01-12 | 3.976 | 10,841 | -599 | 0.00% | 43,102 |
| 2016-01-12 | 2016-01-08 | 4.143 | 11,440 | -13,468 | 0.00% | 47,395 |
| 2016-01-11 | 2016-01-07 | 4.143 | 24,908 | -23,346 | 0.01% | 103,191 |
| 2016-01-06 | 2016-01-04 | 4.343 | 48,254 | +13,768 | 0.01% | 209,584 |
| 2016-01-05 | 2015-12-31 | 4.577 | 34,486 | -15,564 | 0.01% | 157,850 |
| 2016-01-04 | 2015-12-29 | 4.644 | 50,050 | +43,998 | 0.01% | 232,434 |
| 2015-07-07 | 2015-07-03 | 5.012 | 6,052 | +5,986 | 0.00% | 30,330 |
| 2015-05-29 | 2015-05-27 | 6.582 | 66 | +1 | 0.00% | 434 |
| 2015-04-17 | 2015-04-15 | 6.548 | 65 | -4,444 | 0.00% | 426 |
| 2015-04-16 | 2015-04-14 | 6.447 | 4,509 | -14,813 | 0.00% | 29,070 |
| 2015-04-15 | 2015-04-13 | 7.055 | 19,322 | -18,960 | 0.01% | 136,312 |
| 2015-04-14 | 2015-04-10 | 7.291 | 38,282 | +33,773 | 0.01% | 279,116 |
| 2015-04-02 | 2015-03-31 | 6.008 | 4,509 | -2,963 | 0.00% | 27,092 |
| 2015-03-11 | 2015-03-09 | 4.996 | 7,472 | -2,962 | 0.00% | 37,328 |
| 2015-03-06 | 2015-03-04 | 4.759 | 10,434 | -130 | 0.00% | 49,660 |
| 2015-03-03 | 2015-02-27 | 4.928 | 10,564 | +130 | 0.00% | 52,062 |
| 2015-02-16 | 2015-02-12 | 6.515 | 10,434 | +5,925 | 0.00% | 67,974 |
| 2015-02-12 | 2015-02-10 | 5.333 | 4,509 | -2,963 | 0.00% | 24,048 |
| 2015-02-09 | 2015-02-05 | 4.793 | 7,472 | -71,100 | 0.00% | 35,815 |
| 2015-02-06 | 2015-02-04 | 4.759 | 78,572 | +44,438 | 0.02% | 373,958 |
| 2015-02-03 | 2015-01-30 | 4.219 | 34,134 | -21,331 | 0.01% | 144,023 |
| 2015-02-02 | 2015-01-29 | 4.624 | 55,465 | +50,956 | 0.02% | 256,493 |
| 2014-06-26 | 2014-06-24 | 2.532 | 4,509 | -11,850 | 0.00% | 11,415 |
| 2014-06-20 | 2014-06-18 | 2.633 | 16,359 | +11,850 | 0.00% | 43,071 |
| 2014-06-17 | 2014-06-13 | 2.498 | 4,509 | -4,888 | 0.00% | 11,263 |
| 2014-01-17 | 2014-01-15 | 2.734 | 9,397 | -17,775 | 0.00% | 25,693 |
| 2014-01-13 | 2014-01-09 | 2.768 | 27,172 | -17,776 | 0.01% | 75,209 |
| 2013-10-17 | 2013-10-15 | 3.004 | 44,948 | -12,739 | 0.01% | 135,032 |
| 2013-08-26 | 2013-08-22 | 2.937 | 57,687 | +12,739 | 0.02% | 169,408 |
| 2013-05-28 | 2013-05-24 | 3.511 | 44,948 | +437 | 0.01% | 157,805 |
| 2013-02-04 | 2013-01-31 | 4.022 | 44,511 | +17,602 | 0.01% | 179,028 |
| 2013-01-14 | 2013-01-10 | 4.090 | 26,909 | -15,842 | 0.01% | 110,066 |
| 2013-01-11 | 2013-01-09 | 4.193 | 42,751 | +15,842 | 0.01% | 179,236 |
| 2012-12-07 | 2012-12-05 | 3.579 | 26,909 | -14,669 | 0.01% | 96,307 |
| 2012-11-02 | 2012-10-31 | 3.681 | 41,578 | -11,735 | 0.01% | 153,059 |
| 2012-10-31 | 2012-10-29 | 3.681 | 53,313 | -132,020 | 0.01% | 196,259 |
| 2012-10-30 | 2012-10-26 | 3.988 | 185,333 | +23,471 | 0.05% | 739,114 |
| 2012-10-22 | 2012-10-18 | 3.988 | 161,862 | +61,609 | 0.04% | 645,511 |
| 2012-10-04 | 2012-09-28 | 3.681 | 100,253 | +46,940 | 0.03% | 369,057 |
| 2012-09-28 | 2012-09-26 | 3.443 | 53,313 | -5,867 | 0.01% | 183,539 |
| 2012-09-26 | 2012-09-24 | 3.545 | 59,180 | -5,868 | 0.02% | 209,788 |
| 2012-09-19 | 2012-09-17 | 3.443 | 65,048 | +26,404 | 0.02% | 223,938 |
| 2012-09-04 | 2012-08-31 | 3.067 | 38,644 | +425 | 0.01% | 118,534 |
| 2012-05-18 | 2012-05-16 | 3.619 | 38,219 | -2,902 | 0.01% | 138,306 |
| 2012-05-02 | 2012-04-27 | 3.550 | 41,121 | -5,803 | 0.01% | 145,973 |
| 2012-04-20 | 2012-04-18 | 3.826 | 46,924 | -8,704 | 0.01% | 179,510 |
| 2012-04-18 | 2012-04-16 | 3.791 | 55,628 | +17,409 | 0.02% | 210,891 |
| 2012-03-26 | 2012-03-22 | 3.688 | 38,219 | -11,606 | 0.01% | 140,940 |
| 2012-03-23 | 2012-03-21 | 3.791 | 49,825 | -17,409 | 0.01% | 188,891 |
| 2012-03-22 | 2012-03-20 | 3.860 | 67,234 | -556,806 | 0.02% | 259,525 |
| 2012-03-21 | 2012-03-19 | 3.998 | 624,040 | +242,859 | 0.17% | 2,494,836 |
| 2012-03-20 | 2012-03-16 | 3.826 | 381,181 | -7,544 | 0.11% | 1,458,229 |
| 2012-03-19 | 2012-03-15 | 4.067 | 388,725 | +363,563 | 0.11% | 1,580,870 |
| 2012-03-16 | 2012-03-14 | 3.481 | 25,162 | -56,000 | 0.01% | 87,587 |
| 2012-03-15 | 2012-03-13 | 3.205 | 81,162 | +43,523 | 0.02% | 260,140 |
| 2012-03-05 | 2012-03-01 | 2.654 | 37,639 | -17,409 | 0.01% | 99,885 |
| 2012-02-29 | 2012-02-27 | 2.723 | 55,048 | +5,803 | 0.02% | 149,879 |
| 2012-02-24 | 2012-02-22 | 2.792 | 49,245 | +2,611 | 0.01% | 137,473 |
| 2012-02-23 | 2012-02-21 | 2.585 | 46,634 | +14,798 | 0.01% | 120,541 |
| 2012-02-08 | 2012-02-06 | 2.068 | 31,836 | -11,606 | 0.01% | 65,833 |
| 2011-11-07 | 2011-11-03 | 2.275 | 43,442 | -5,803 | 0.01% | 98,816 |
| 2011-10-28 | 2011-10-26 | 2.550 | 49,245 | -5,803 | 0.01% | 125,593 |
| 2011-10-27 | 2011-10-25 | 2.344 | 55,048 | -369,946 | 0.02% | 129,010 |
| 2011-10-26 | 2011-10-24 | 2.550 | 424,994 | +394,609 | 0.12% | 1,083,892 |
| 2011-05-23 | 2011-05-19 | 2.826 | 30,385 | -116,061 | 0.01% | 85,871 |
| 2011-05-20 | 2011-05-18 | 2.757 | 146,446 | -29,016 | 0.04% | 403,775 |
| 2011-01-18 | 2011-01-14 | 3.515 | 175,462 | -4,352 | 0.05% | 616,815 |
| 2011-01-11 | 2011-01-07 | 3.584 | 179,814 | +4,352 | 0.05% | 644,508 |
| 2010-10-29 | 2010-10-27 | 3.619 | 175,462 | -17,409 | 0.05% | 634,957 |
| 2010-10-28 | 2010-10-26 | 3.894 | 192,871 | -8,124 | 0.05% | 751,133 |
| 2010-10-27 | 2010-10-25 | 3.826 | 200,995 | -50,777 | 0.06% | 768,918 |
| 2010-10-26 | 2010-10-22 | 3.412 | 251,772 | +23,212 | 0.07% | 859,042 |
| 2010-10-21 | 2010-10-19 | 3.446 | 228,560 | +8,705 | 0.06% | 787,720 |
| 2010-10-15 | 2010-10-13 | 3.343 | 219,855 | -29,016 | 0.06% | 734,987 |
| 2010-10-14 | 2010-10-12 | 3.515 | 248,871 | +17,409 | 0.07% | 874,875 |
| 2010-10-12 | 2010-10-08 | 3.274 | 231,462 | -8,704 | 0.06% | 757,836 |
| 2010-10-08 | 2010-10-06 | 3.274 | 240,166 | -423,915 | 0.07% | 786,334 |
| 2010-10-07 | 2010-10-05 | 3.446 | 664,081 | +458,733 | 0.18% | 2,288,720 |
| 2010-08-18 | 2010-08-16 | 2.654 | 205,348 | -11,606 | 0.06% | 544,945 |
| 2010-08-06 | 2010-08-04 | 2.723 | 216,954 | +4,352 | 0.06% | 590,699 |
| 2010-07-27 | 2010-07-23 | 2.550 | 212,602 | -58,030 | 0.06% | 542,214 |
| 2010-07-14 | 2010-07-12 | 2.516 | 270,632 | -84,725 | 0.07% | 680,885 |
| 2010-07-06 | 2010-07-02 | 2.378 | 355,357 | -2,321 | 0.10% | 845,056 |
| 2010-06-17 | 2010-06-14 | 2.585 | 357,678 | -29,016 | 0.10% | 924,539 |
| 2010-06-07 | 2010-06-03 | 2.447 | 386,694 | +29,016 | 0.11% | 946,232 |
| 2010-04-22 | 2010-04-20 | 3.481 | 357,678 | +101,553 | 0.10% | 1,245,046 |
| 2010-04-13 | 2010-04-09 | 3.550 | 256,125 | -5,803 | 0.07% | 909,203 |
| 2010-04-12 | 2010-04-08 | 3.653 | 261,928 | +5,803 | 0.07% | 956,884 |
| 2010-03-31 | 2010-03-29 | 3.688 | 256,125 | -5,803 | 0.07% | 944,512 |
| 2010-03-26 | 2010-03-24 | 3.929 | 261,928 | +5,803 | 0.07% | 1,029,102 |
| 2010-03-19 | 2010-03-17 | 4.239 | 256,125 | +188,600 | 0.07% | 1,085,747 |
| 2010-03-18 | 2010-03-16 | 4.170 | 67,525 | -31,917 | 0.02% | 281,593 |
| 2010-03-17 | 2010-03-15 | 4.308 | 99,442 | +36,270 | 0.03% | 428,402 |
| 2010-03-08 | 2010-03-04 | 2.550 | 63,172 | -14,508 | 0.02% | 161,112 |
| 2010-02-26 | 2010-02-24 | 2.550 | 77,680 | -301,760 | 0.02% | 198,113 |
| 2010-02-25 | 2010-02-23 | 2.585 | 379,440 | -133,471 | 0.10% | 980,790 |
| 2010-02-24 | 2010-02-22 | 2.757 | 512,911 | +8,705 | 0.14% | 1,414,177 |
| 2010-02-22 | 2010-02-18 | 2.723 | 504,206 | +105,036 | 0.14% | 1,372,798 |
| 2010-02-19 | 2010-02-17 | 2.929 | 399,170 | -168,870 | 0.11% | 1,169,361 |
| 2010-02-18 | 2010-02-12 | 2.516 | 568,040 | -211,812 | 0.16% | 1,429,136 |
| 2010-02-17 | 2010-02-11 | 2.516 | 779,852 | +590,173 | 0.22% | 1,962,035 |
| 2010-02-12 | 2010-02-10 | 2.585 | 189,679 | +149,719 | 0.05% | 490,289 |
| 2009-10-13 | 2009-10-09 | 2.033 | 39,960 | -1,451 | 0.01% | 81,255 |
| 2009-10-02 | 2009-09-29 | 2.068 | 41,411 | -14,507 | 0.01% | 85,632 |
| 2009-07-22 | 2009-07-20 | 2.240 | 55,918 | +5,083 | 0.02% | 125,267 |
| 2009-07-08 | 2009-07-06 | 2.767 | 50,835 | +4,621 | 0.02% | 140,686 |
| 2009-06-16 | 2009-06-12 | 2.730 | 46,214 | -20,838 | 0.02% | 126,145 |
| 2009-06-12 | 2009-06-10 | 2.692 | 67,052 | -34,555 | 0.02% | 180,482 |
| 2009-06-11 | 2009-06-09 | 2.843 | 101,607 | -23,739 | 0.03% | 288,901 |
| 2009-06-10 | 2009-06-08 | 3.109 | 125,346 | +79,132 | 0.04% | 389,663 |
| 2008-05-02 | 2008-04-29 | 2.426 | 46,214 | -5,275 | 0.02% | 112,129 |
| 2007-07-13 | 2007-07-11 | 4.360 | 51,489 | -5,276 | 0.02% | 224,479 |
| 2007-07-09 | 2007-07-05 | 4.436 | 56,765 | -7,913 | 0.02% | 251,786 |
| 2007-07-05 | 2007-07-03 | 4.966 | 64,678 | -42,204 | 0.02% | 321,212 |
| 2007-07-04 | 2007-06-29 | 4.739 | 106,882 | +71,219 | 0.04% | 506,499 |
| 2007-06-26 | 2007-06-22 | 3.981 | 35,663 | 0.01% | 141,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy