History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 5,722 +0 0.00% 1,144
2025-10-13 2025-10-09 0.200 5,722 +0 0.00% 1,144
2025-10-10 2025-10-08 0.199 5,722 +0 0.00% 1,139
2025-10-09 2025-10-06 0.199 5,722 +0 0.00% 1,139
2025-10-08 2025-10-03 0.206 5,722 +0 0.00% 1,179
2025-10-06 2025-10-02 0.206 5,722 +0 0.00% 1,179
2025-10-03 2025-09-30 0.205 5,722 +0 0.00% 1,173
2025-10-02 2025-09-29 0.200 5,722 +0 0.00% 1,144
2025-09-30 2025-09-26 0.200 5,722 +0 0.00% 1,144
2025-09-29 2025-09-25 0.202 5,722 +0 0.00% 1,156
2025-09-26 2025-09-24 0.201 5,722 +0 0.00% 1,150
2025-09-25 2025-09-23 0.201 5,722 +0 0.00% 1,150
2025-09-24 2025-09-22 0.202 5,722 +0 0.00% 1,156
2025-09-23 2025-09-19 0.202 5,722 +0 0.00% 1,156
2025-09-22 2025-09-18 0.202 5,722 +0 0.00% 1,156
2025-09-19 2025-09-17 0.200 5,722 +0 0.00% 1,144
2025-09-18 2025-09-16 0.190 5,722 +0 0.00% 1,087
2025-09-17 2025-09-15 0.190 5,722 +0 0.00% 1,087
2025-09-16 2025-09-12 0.188 5,722 +0 0.00% 1,076
2025-09-15 2025-09-11 0.167 5,722 +0 0.00% 956
2025-09-12 2025-09-10 0.167 5,722 +0 0.00% 956
2025-09-11 2025-09-09 0.167 5,722 +0 0.00% 956
2025-09-10 2025-09-08 0.167 5,722 +0 0.00% 956
2025-09-09 2025-09-05 0.168 5,722 +0 0.00% 961
2025-09-08 2025-09-04 0.168 5,722 +0 0.00% 961
2025-09-05 2025-09-03 0.166 5,722 +0 0.00% 950
2025-09-04 2025-09-02 0.164 5,722 +0 0.00% 938
2025-09-03 2025-09-01 0.164 5,722 +0 0.00% 938
2025-09-02 2025-08-29 0.165 5,722 +0 0.00% 944
2025-09-01 2025-08-28 0.162 5,722 +0 0.00% 927
2025-08-29 2025-08-27 0.162 5,722 +0 0.00% 927
2025-08-28 2025-08-26 0.165 5,722 +0 0.00% 944
2025-08-27 2025-08-25 0.165 5,722 +0 0.00% 944
2025-08-26 2025-08-22 0.164 5,722 +0 0.00% 938
2025-08-25 2025-08-21 0.164 5,722 +0 0.00% 938
2025-08-22 2025-08-20 0.164 5,722 +0 0.00% 938
2025-08-21 2025-08-19 0.164 5,722 +0 0.00% 938
2025-08-20 2025-08-18 0.164 5,722 +0 0.00% 938
2025-08-19 2025-08-15 0.164 5,722 +0 0.00% 938
2025-08-18 2025-08-14 0.164 5,722 +0 0.00% 938
2025-08-15 2025-08-13 0.164 5,722 +0 0.00% 938
2025-08-14 2025-08-12 0.166 5,722 +0 0.00% 950
2025-08-13 2025-08-11 0.166 5,722 +0 0.00% 950
2025-08-12 2025-08-08 0.166 5,722 +0 0.00% 950
2025-08-11 2025-08-07 0.166 5,722 +0 0.00% 950
2025-08-08 2025-08-06 0.166 5,722 +0 0.00% 950
2025-08-07 2025-08-05 0.164 5,722 +0 0.00% 938
2025-08-06 2025-08-04 0.166 5,722 +0 0.00% 950
2025-08-05 2025-08-01 0.166 5,722 +0 0.00% 950
2025-08-04 2025-07-31 0.170 5,722 +0 0.00% 973
2025-08-01 2025-07-30 0.167 5,722 +0 0.00% 956
2025-07-31 2025-07-29 0.165 5,722 +0 0.00% 944
2025-07-30 2025-07-28 0.165 5,722 +0 0.00% 944
2025-07-29 2025-07-25 0.165 5,722 +0 0.00% 944
2025-07-28 2025-07-24 0.166 5,722 +0 0.00% 950
2025-07-25 2025-07-23 0.165 5,722 +0 0.00% 944
2025-07-24 2025-07-22 0.169 5,722 +0 0.00% 967
2025-07-23 2025-07-21 0.169 5,722 +0 0.00% 967
2025-07-22 2025-07-18 0.172 5,722 +0 0.00% 984
2025-07-21 2025-07-17 0.165 5,722 +0 0.00% 944
2025-07-18 2025-07-16 0.169 5,722 +0 0.00% 967
2025-07-17 2025-07-15 0.166 5,722 +0 0.00% 950
2025-07-16 2025-07-14 0.164 5,722 +0 0.00% 938
2025-07-15 2025-07-11 0.164 5,722 +0 0.00% 938
2025-07-14 2025-07-10 0.160 5,722 +0 0.00% 916
2025-07-11 2025-07-09 0.160 5,722 +0 0.00% 916
2025-07-10 2025-07-08 0.160 5,722 +0 0.00% 916
2025-07-09 2025-07-07 0.160 5,722 +0 0.00% 916
2025-07-08 2025-07-04 0.160 5,722 +0 0.00% 916
2025-07-07 2025-07-03 0.166 5,722 +0 0.00% 950
2025-07-04 2025-07-02 0.165 5,722 +0 0.00% 944
2025-07-03 2025-06-30 0.165 5,722 +0 0.00% 944
2025-07-02 2025-06-27 0.167 5,722 +0 0.00% 956
2025-06-30 2025-06-26 0.167 5,722 +0 0.00% 956
2025-06-27 2025-06-25 0.167 5,722 +0 0.00% 956
2025-06-26 2025-06-24 0.163 5,722 +0 0.00% 933
2025-06-25 2025-06-23 0.158 5,722 +0 0.00% 904
2025-06-24 2025-06-20 0.158 5,722 +0 0.00% 904
2025-06-23 2025-06-19 0.158 5,722 +0 0.00% 904
2025-06-20 2025-06-18 0.158 5,722 +0 0.00% 904
2025-06-19 2025-06-17 0.158 5,722 +0 0.00% 904
2025-06-18 2025-06-16 0.160 5,722 +0 0.00% 916
2025-06-17 2025-06-13 0.160 5,722 +0 0.00% 916
2025-06-16 2025-06-12 0.158 5,722 +0 0.00% 904
2025-06-13 2025-06-11 0.158 5,722 +0 0.00% 904
2025-06-12 2025-06-10 0.158 5,722 +0 0.00% 904
2025-06-11 2025-06-09 0.158 5,722 +0 0.00% 904
2025-06-10 2025-06-06 0.158 5,722 +0 0.00% 904
2025-06-09 2025-06-05 0.161 5,722 +0 0.00% 921
2025-06-06 2025-06-04 0.156 5,722 +0 0.00% 893
2025-06-05 2025-06-03 0.160 5,722 +0 0.00% 916
2025-06-04 2025-06-02 0.160 5,722 +0 0.00% 916
2025-06-03 2025-05-30 0.160 5,722 +0 0.00% 916
2025-06-02 2025-05-29 0.160 5,722 +0 0.00% 916
2025-05-30 2025-05-28 0.161 5,722 +0 0.00% 921
2025-05-29 2025-05-27 0.162 5,722 +0 0.00% 927
2025-05-28 2025-05-26 0.164 5,722 +0 0.00% 938
2025-05-27 2025-05-23 0.164 5,722 +0 0.00% 938
2025-05-26 2025-05-22 0.164 5,722 +0 0.00% 938
2025-05-23 2025-05-21 0.167 5,722 +0 0.00% 956
2025-05-22 2025-05-20 0.162 5,722 +0 0.00% 927
2025-05-21 2025-05-19 0.162 5,722 +0 0.00% 927
2025-05-20 2025-05-16 0.164 5,722 +0 0.00% 938
2025-05-19 2025-05-15 0.168 5,722 +0 0.00% 961
2025-05-16 2025-05-14 0.173 5,722 +0 0.00% 990
2025-05-15 2025-05-13 0.167 5,722 +0 0.00% 956
2025-05-14 2025-05-12 0.167 5,722 +0 0.00% 956
2025-05-13 2025-05-09 0.168 5,722 +0 0.00% 961
2025-05-12 2025-05-08 0.168 5,722 +0 0.00% 961
2025-05-09 2025-05-07 0.168 5,722 +0 0.00% 961
2025-05-08 2025-05-06 0.168 5,722 +0 0.00% 961
2025-05-07 2025-05-02 0.160 5,722 +0 0.00% 916
2025-05-06 2025-04-30 0.162 5,722 +0 0.00% 927
2025-05-02 2025-04-29 0.158 5,722 +0 0.00% 904
2025-04-30 2025-04-28 0.142 5,722 +0 0.00% 813
2025-04-29 2025-04-25 0.141 5,722 +0 0.00% 807
2025-04-28 2025-04-24 0.141 5,722 +0 0.00% 807
2025-04-25 2025-04-23 0.141 5,722 +0 0.00% 807
2025-04-24 2025-04-22 0.137 5,722 +0 0.00% 784
2025-04-23 2025-04-17 0.137 5,722 +0 0.00% 784
2025-04-22 2025-04-16 0.136 5,722 +0 0.00% 778
2025-04-17 2025-04-15 0.136 5,722 +0 0.00% 778
2025-04-16 2025-04-14 0.138 5,722 +0 0.00% 790
2025-04-15 2025-04-11 0.138 5,722 +0 0.00% 790
2025-04-14 2025-04-10 0.139 5,722 +0 0.00% 795
2025-04-11 2025-04-09 0.137 5,722 +0 0.00% 784
2025-04-10 2025-04-08 0.137 5,722 +0 0.00% 784
2025-04-09 2025-04-07 0.130 5,722 +0 0.00% 744
2025-04-08 2025-04-03 0.148 5,722 +0 0.00% 847
2025-04-07 2025-04-02 0.148 5,722 +0 0.00% 847
2025-04-03 2025-04-01 0.146 5,722 +0 0.00% 835
2025-04-02 2025-03-31 0.156 5,722 +0 0.00% 893
2025-04-01 2025-03-28 0.156 5,722 +0 0.00% 893
2025-03-31 2025-03-27 0.157 5,722 +0 0.00% 898
2025-03-28 2025-03-26 0.151 5,722 +0 0.00% 864
2025-03-27 2025-03-25 0.151 5,722 +0 0.00% 864
2025-03-26 2025-03-24 0.155 5,722 +0 0.00% 887
2025-03-25 2025-03-21 0.155 5,722 +0 0.00% 887
2025-03-24 2025-03-20 0.157 5,722 +0 0.00% 898
2025-03-21 2025-03-19 0.155 5,722 +0 0.00% 887
2025-03-20 2025-03-18 0.155 5,722 +0 0.00% 887
2025-03-19 2025-03-17 0.147 5,722 +0 0.00% 841
2025-03-18 2025-03-14 0.139 5,722 +0 0.00% 795
2025-03-17 2025-03-13 0.139 5,722 +0 0.00% 795
2025-03-14 2025-03-12 0.139 5,722 +0 0.00% 795
2025-03-13 2025-03-11 0.140 5,722 +0 0.00% 801
2025-03-12 2025-03-10 0.140 5,722 +0 0.00% 801
2025-03-11 2025-03-07 0.140 5,722 +0 0.00% 801
2025-03-10 2025-03-06 0.142 5,722 +0 0.00% 813
2025-03-07 2025-03-05 0.142 5,722 +0 0.00% 813
2025-03-06 2025-03-04 0.142 5,722 +0 0.00% 813
2025-03-05 2025-03-03 0.142 5,722 +0 0.00% 813
2025-03-04 2025-02-28 0.142 5,722 +0 0.00% 813
2025-03-03 2025-02-27 0.142 5,722 +0 0.00% 813
2025-02-28 2025-02-26 0.142 5,722 +0 0.00% 813
2025-02-27 2025-02-25 0.144 5,722 +0 0.00% 824
2025-02-26 2025-02-24 0.146 5,722 +0 0.00% 835
2025-02-25 2025-02-21 0.140 5,722 +0 0.00% 801
2025-02-24 2025-02-20 0.143 5,722 +0 0.00% 818
2025-02-21 2025-02-19 0.145 5,722 +0 0.00% 830
2025-02-20 2025-02-18 0.145 5,722 +0 0.00% 830
2025-02-19 2025-02-17 0.149 5,722 +0 0.00% 853
2025-02-18 2025-02-14 0.149 5,722 +0 0.00% 853
2025-02-17 2025-02-13 0.149 5,722 +0 0.00% 853
2025-02-14 2025-02-12 0.150 5,722 +0 0.00% 858
2025-02-13 2025-02-11 0.150 5,722 +0 0.00% 858
2025-02-12 2025-02-10 0.150 5,722 +0 0.00% 858
2025-02-11 2025-02-07 0.152 5,722 +0 0.00% 870
2025-02-10 2025-02-06 0.152 5,722 +0 0.00% 870
2025-02-07 2025-02-05 0.156 5,722 +0 0.00% 893
2025-02-06 2025-02-04 0.156 5,722 +0 0.00% 893
2025-02-05 2025-02-03 0.150 5,722 +0 0.00% 858
2025-02-04 2025-01-28 0.154 5,722 +0 0.00% 881
2025-02-03 2025-01-24 0.152 5,722 +0 0.00% 870
2025-01-27 2025-01-23 0.153 5,722 +0 0.00% 875
2025-01-24 2025-01-22 0.151 5,722 +0 0.00% 864
2025-01-23 2025-01-21 0.152 5,722 +0 0.00% 870
2025-01-22 2025-01-20 0.156 5,722 +0 0.00% 893
2025-01-21 2025-01-17 0.152 5,722 +0 0.00% 870
2025-01-20 2025-01-16 0.156 5,722 +0 0.00% 893
2025-01-17 2025-01-15 0.156 5,722 +0 0.00% 893
2025-01-16 2025-01-14 0.156 5,722 +0 0.00% 893
2025-01-15 2025-01-13 0.150 5,722 +0 0.00% 858
2025-01-14 2025-01-10 0.150 5,722 +0 0.00% 858
2025-01-13 2025-01-09 0.151 5,722 +0 0.00% 864
2025-01-10 2025-01-08 0.150 5,722 +0 0.00% 858
2025-01-09 2025-01-07 0.150 5,722 +0 0.00% 858
2025-01-08 2025-01-06 0.153 5,722 +0 0.00% 875
2025-01-07 2025-01-03 0.155 5,722 +0 0.00% 887
2025-01-06 2025-01-02 0.159 5,722 +0 0.00% 910
2025-01-03 2024-12-31 0.159 5,722 +0 0.00% 910
2025-01-02 2024-12-27 0.160 5,722 +0 0.00% 916
2024-12-30 2024-12-24 0.160 5,722 +0 0.00% 916
2024-12-27 2024-12-20 0.160 5,722 +0 0.00% 916
2024-12-23 2024-12-19 0.164 5,722 +0 0.00% 938
2024-12-20 2024-12-18 0.168 5,722 +0 0.00% 961
2024-12-19 2024-12-17 0.170 5,722 +0 0.00% 973
2024-12-18 2024-12-16 0.170 5,722 +0 0.00% 973
2024-12-17 2024-12-13 0.163 5,722 +0 0.00% 933
2024-12-16 2024-12-12 0.163 5,722 +0 0.00% 933
2024-12-13 2024-12-11 0.160 5,722 +0 0.00% 916
2024-12-12 2024-12-10 0.162 5,722 +0 0.00% 927
2024-12-11 2024-12-09 0.165 5,722 +0 0.00% 944
2024-12-10 2024-12-06 0.170 5,722 +0 0.00% 973
2024-12-09 2024-12-05 0.173 5,722 +0 0.00% 990
2024-12-06 2024-12-04 0.173 5,722 +0 0.00% 990
2024-12-05 2024-12-03 0.173 5,722 +0 0.00% 990
2024-12-04 2024-12-02 0.166 5,722 +0 0.00% 950
2024-12-03 2024-11-29 0.175 5,722 +0 0.00% 1,001
2024-12-02 2024-11-28 0.155 5,722 +0 0.00% 887
2024-11-29 2024-11-27 0.155 5,722 +0 0.00% 887
2024-11-28 2024-11-26 0.156 5,722 +0 0.00% 893
2024-11-27 2024-11-25 0.156 5,722 +0 0.00% 893
2024-11-26 2024-11-22 0.153 5,722 +0 0.00% 875
2024-11-25 2024-11-21 0.153 5,722 +0 0.00% 875
2024-11-22 2024-11-20 0.153 5,722 +0 0.00% 875
2024-11-21 2024-11-19 0.153 5,722 +0 0.00% 875
2024-11-20 2024-11-18 0.150 5,722 +0 0.00% 858
2024-11-19 2024-11-15 0.155 5,722 +0 0.00% 887
2024-11-18 2024-11-14 0.155 5,722 +0 0.00% 887
2024-11-15 2024-11-13 0.152 5,722 +0 0.00% 870
2024-11-14 2024-11-12 0.160 5,722 +0 0.00% 916
2024-11-13 2024-11-11 0.162 5,722 +0 0.00% 927
2024-11-12 2024-11-08 0.162 5,722 +0 0.00% 927
2024-11-11 2024-11-07 0.162 5,722 +0 0.00% 927
2024-11-08 2024-11-06 0.169 5,722 +0 0.00% 967
2024-11-07 2024-11-05 0.170 5,722 +0 0.00% 973
2024-11-06 2024-11-04 0.177 5,722 +0 0.00% 1,013
2024-11-05 2024-11-01 0.177 5,722 +0 0.00% 1,013
2024-11-04 2024-10-31 0.177 5,722 +0 0.00% 1,013
2024-11-01 2024-10-30 0.177 5,722 +0 0.00% 1,013
2024-10-31 2024-10-29 0.170 5,722 +0 0.00% 973
2024-10-30 2024-10-28 0.170 5,722 +0 0.00% 973
2024-10-29 2024-10-25 0.170 5,722 +0 0.00% 973
2024-10-28 2024-10-24 0.172 5,722 +0 0.00% 984
2024-10-25 2024-10-23 0.170 5,722 +0 0.00% 973
2024-10-24 2024-10-22 0.165 5,722 +0 0.00% 944
2024-10-23 2024-10-21 0.165 5,722 +0 0.00% 944
2024-10-22 2024-10-18 0.172 5,722 +0 0.00% 984
2024-10-21 2024-10-17 0.172 5,722 +0 0.00% 984
2024-10-18 2024-10-16 0.172 5,722 +0 0.00% 984
2024-10-17 2024-10-15 0.162 5,722 +0 0.00% 927
2024-10-16 2024-10-14 0.162 5,722 +0 0.00% 927
2024-10-15 2024-10-10 0.171 5,722 +0 0.00% 978
2024-10-14 2024-10-09 0.166 5,722 +0 0.00% 950
2024-10-10 2024-10-08 0.169 5,722 +0 0.00% 967
2024-10-09 2024-10-07 0.181 5,722 +0 0.00% 1,036
2024-10-08 2024-10-04 0.169 5,722 +0 0.00% 967
2024-10-07 2024-10-03 0.163 5,722 +0 0.00% 933
2024-10-04 2024-10-02 0.165 5,722 +0 0.00% 944
2024-10-03 2024-09-30 0.163 5,722 +0 0.00% 933
2024-10-02 2024-09-27 0.153 5,722 +0 0.00% 875
2024-09-30 2024-09-26 0.156 5,722 +0 0.00% 893
2024-09-27 2024-09-25 0.153 5,722 +0 0.00% 875
2024-09-26 2024-09-24 0.155 5,722 +0 0.00% 887
2024-09-25 2024-09-23 0.155 5,722 +0 0.00% 887
2024-09-24 2024-09-20 0.156 5,722 +0 0.00% 893
2024-09-23 2024-09-19 0.156 5,722 +0 0.00% 893
2024-09-20 2024-09-17 0.156 5,722 +0 0.00% 893
2024-09-19 2024-09-16 0.154 5,722 +0 0.00% 881
2024-09-17 2024-09-13 0.157 5,722 +0 0.00% 898
2024-09-16 2024-09-12 0.155 5,722 +0 0.00% 887
2024-09-13 2024-09-11 0.155 5,722 +0 0.00% 887
2024-09-12 2024-09-10 0.155 5,722 +0 0.00% 887
2024-09-11 2024-09-09 0.155 5,722 +0 0.00% 887
2024-09-10 2024-09-05 0.155 5,722 +0 0.00% 887
2024-09-09 2024-09-04 0.151 5,722 +0 0.00% 864
2024-09-05 2024-09-03 0.153 5,722 +0 0.00% 875
2024-09-04 2024-09-02 0.153 5,722 +0 0.00% 875
2024-09-03 2024-08-30 0.165 5,722 +0 0.00% 944
2024-09-02 2024-08-29 0.156 5,722 +0 0.00% 893
2024-08-30 2024-08-28 0.154 5,722 +0 0.00% 881
2024-08-29 2024-08-27 0.154 5,722 +0 0.00% 881
2024-08-28 2024-08-26 0.154 5,722 +0 0.00% 881
2024-08-27 2024-08-23 0.155 5,722 +0 0.00% 887
2024-08-26 2024-08-22 0.155 5,722 +0 0.00% 887
2024-08-23 2024-08-21 0.152 5,722 +0 0.00% 870
2024-08-22 2024-08-20 0.158 5,722 +0 0.00% 904
2024-08-21 2024-08-19 0.161 5,722 +0 0.00% 921
2024-08-20 2024-08-16 0.162 5,722 +0 0.00% 927
2024-08-19 2024-08-15 0.162 5,722 +0 0.00% 927
2024-08-16 2024-08-14 0.160 5,722 +0 0.00% 916
2024-08-15 2024-08-13 0.162 5,722 +0 0.00% 927
2024-08-14 2024-08-12 0.164 5,722 +0 0.00% 938
2024-08-13 2024-08-09 0.170 5,722 +0 0.00% 973
2024-08-12 2024-08-08 0.167 5,722 +0 0.00% 956
2024-08-09 2024-08-07 0.164 5,722 -1,000 0.00% 938
2024-05-02 2024-04-29 0.194 6,722 -1,000 0.00% 1,304
2023-06-21 2023-06-19 0.193 7,722 +2,000 0.00% 1,490
2021-11-10 2021-11-08 3.870 5,722 +2,987 0.00% 22,145
2020-07-15 2020-07-13 2.636 2,735 -478 0.00% 7,209
2020-05-28 2020-05-26 2.301 3,213 -2,220,890 0.00% 7,394
2020-05-27 2020-05-25 2.385 2,224,103 -69,314 0.38% 5,304,102
2020-05-26 2020-05-22 2.364 2,293,417 -47,324 0.39% 5,421,427
2020-05-21 2020-05-19 2.469 2,340,741 -86,522 0.39% 5,778,133
2020-04-24 2020-04-22 2.134 2,427,263 -5,736 0.41% 5,179,277
2020-04-23 2020-04-21 2.176 2,432,999 -2,868 0.41% 5,293,311
2020-04-22 2020-04-20 2.092 2,435,867 -5,258 0.41% 5,095,722
2020-04-21 2020-04-17 2.071 2,441,125 -6,693 0.41% 5,055,654
2020-04-20 2020-04-16 2.155 2,447,818 -4,302 0.41% 5,274,344
2020-04-17 2020-04-15 2.197 2,452,120 -10,516 0.41% 5,386,208
2020-04-16 2020-04-14 2.217 2,462,636 -22,945 0.42% 5,460,825
2020-04-15 2020-04-09 2.238 2,485,581 -16,253 0.42% 5,563,702
2020-04-14 2020-04-08 2.280 2,501,834 -478 0.42% 5,704,757
2020-04-08 2020-04-06 2.406 2,502,312 -956 0.42% 6,019,930
2020-04-03 2020-04-01 2.510 2,503,268 -956 0.42% 6,284,066
2020-04-01 2020-03-30 2.564 2,504,224 -14,819 0.42% 6,420,220
2020-03-31 2020-03-27 2.542 2,519,043 +51,544 0.42% 6,404,394
2020-03-30 2020-03-26 2.478 2,467,499 -917 0.42% 6,115,198
2020-03-27 2020-03-25 2.478 2,468,416 -4,343 0.42% 6,117,470
2020-03-26 2020-03-24 2.478 2,472,759 -899 0.43% 6,128,233
2020-03-25 2020-03-23 2.500 2,473,658 +1,348 0.43% 6,183,310
2020-03-16 2020-03-12 2.884 2,472,310 +71,146 0.43% 7,130,701
2020-03-12 2020-03-10 2.457 2,401,164 -48,679 0.41% 5,899,500
2020-03-11 2020-03-09 2.436 2,449,843 -39,317 0.42% 5,966,761
2020-03-10 2020-03-06 2.521 2,489,160 -23,871 0.43% 6,275,240
2020-03-09 2020-03-05 2.564 2,513,031 -23,403 0.43% 6,442,799
2020-03-06 2020-03-04 2.542 2,536,434 -14,510 0.44% 6,448,609
2020-03-05 2020-03-03 2.649 2,550,944 -28,552 0.44% 6,757,999
2020-02-10 2020-02-06 2.777 2,579,496 -9,361 0.44% 7,164,299
2020-02-05 2020-02-03 2.628 2,588,857 +9,361 0.45% 6,803,129
2019-12-06 2019-12-04 2.649 2,579,496 -11,234 0.44% 6,833,639
2019-12-04 2019-12-02 2.820 2,590,730 -11,233 0.45% 7,306,201
2019-12-03 2019-11-29 2.884 2,601,963 -6,553 0.45% 7,504,649
2019-12-02 2019-11-28 2.777 2,608,516 -468 0.45% 7,244,900
2019-11-29 2019-11-27 2.884 2,608,984 -7,489 0.45% 7,524,899
2019-11-27 2019-11-25 2.863 2,616,473 -35,105 0.45% 7,490,599
2019-11-26 2019-11-22 2.906 2,651,578 -2,340 0.46% 7,704,400
2019-11-25 2019-11-21 2.948 2,653,918 -11,702 0.46% 7,824,599
2019-11-22 2019-11-20 2.991 2,665,620 -6,553 0.46% 7,973,000
2019-11-14 2019-11-12 3.205 2,672,173 -936 0.46% 8,563,501
2019-11-13 2019-11-11 3.183 2,673,109 -8,893 0.46% 8,509,390
2019-11-12 2019-11-08 3.269 2,682,002 -11,234 0.46% 8,766,900
2019-11-04 2019-10-31 3.418 2,693,236 -31,828 0.46% 9,206,401
2019-11-01 2019-10-30 3.269 2,725,064 -2,808 0.47% 8,907,660
2019-10-31 2019-10-29 3.333 2,727,872 -3,277 0.47% 9,091,679
2019-10-24 2019-10-22 3.440 2,731,149 -468 0.47% 9,394,351
2019-10-03 2019-09-30 3.247 2,731,617 +75,039 0.47% 8,870,721
2019-10-02 2019-09-27 3.333 2,656,578 -152,120 0.46% 8,854,065
2019-09-30 2019-09-26 3.205 2,808,698 -22,935 0.48% 9,001,022
2019-09-27 2019-09-25 3.205 2,831,633 -10,766 0.49% 9,074,522
2019-09-26 2019-09-24 3.226 2,842,399 -2,808 0.49% 9,169,750
2019-09-25 2019-09-23 3.247 2,845,207 -31,829 0.49% 9,239,596
2019-09-24 2019-09-20 3.290 2,877,036 -19,658 0.50% 9,465,892
2019-09-23 2019-09-19 3.418 2,896,694 -11,702 0.50% 9,901,890
2019-09-20 2019-09-18 3.482 2,908,396 -5,617 0.50% 10,128,302
2019-09-19 2019-09-17 3.440 2,914,013 -13,573 0.50% 10,023,350
2019-09-16 2019-09-12 3.269 2,927,586 -12,638 0.50% 9,569,662
2019-09-13 2019-09-11 3.418 2,940,224 -11,234 0.51% 10,050,691
2019-09-10 2019-09-06 3.504 2,951,458 -336,537 0.51% 10,341,320
2019-09-09 2019-09-05 3.504 3,287,995 +421,576 0.57% 11,520,478
2019-09-06 2019-09-04 3.504 2,866,419 -435,299 0.49% 10,043,360
2019-08-22 2019-08-20 3.461 3,301,718 -421,576 0.57% 11,427,481
2019-08-21 2019-08-19 3.461 3,723,294 +386,940 0.64% 12,886,586
2019-08-20 2019-08-16 3.333 3,336,354 -520,955 0.57% 11,119,679
2019-08-15 2019-08-13 3.312 3,857,309 -17,318 0.66% 12,773,551
2019-07-18 2019-07-16 3.717 3,874,627 +21,531 0.67% 14,403,720
2019-07-17 2019-07-15 3.696 3,853,096 -39,786 0.66% 14,241,359
2019-07-16 2019-07-12 3.611 3,892,882 -26,211 0.67% 14,055,732
2019-07-15 2019-07-11 3.696 3,919,093 -8,425 0.67% 14,485,290
2019-07-12 2019-07-10 3.739 3,927,518 -7,021 0.68% 14,684,249
2019-07-11 2019-07-09 3.611 3,934,539 -14,510 0.68% 14,206,139
2019-07-10 2019-07-08 3.632 3,949,049 -6,085 0.68% 14,342,900
2019-07-09 2019-07-05 3.739 3,955,134 -9,361 0.68% 14,787,500
2019-07-05 2019-07-03 3.653 3,964,495 -4,213 0.68% 14,483,699
2019-07-04 2019-07-02 3.611 3,968,708 -18,722 0.68% 14,329,511
2019-07-02 2019-06-27 3.611 3,987,430 -22,935 0.69% 14,397,109
2019-06-28 2019-06-26 3.653 4,010,365 -53,828 0.69% 14,651,279
2019-06-27 2019-06-25 3.696 4,064,193 -16,382 0.70% 15,021,591
2019-06-26 2019-06-24 3.717 4,080,575 +4,681 0.70% 15,169,321
2019-06-25 2019-06-21 3.696 4,075,894 -31,360 0.70% 15,064,839
2019-06-24 2019-06-20 3.760 4,107,254 -24,808 0.71% 15,443,998
2019-06-21 2019-06-19 3.824 4,132,062 -24,339 0.71% 15,802,121
2019-06-20 2019-06-18 3.760 4,156,401 -16,850 0.72% 15,628,800
2019-06-19 2019-06-17 3.824 4,173,251 -19,191 0.72% 15,959,639
2019-06-18 2019-06-14 3.782 4,192,442 -14,978 0.72% 15,853,890
2019-06-17 2019-06-13 3.824 4,207,420 -10,765 0.72% 16,090,310
2019-06-14 2019-06-12 3.974 4,218,185 -1,405 0.73% 16,762,318
2019-06-13 2019-06-11 3.867 4,219,590 -15,446 0.73% 16,317,151
2019-06-03 2019-05-30 3.910 4,235,036 -2,340 0.73% 16,557,841
2019-05-31 2019-05-29 3.931 4,237,376 -532,039 0.73% 16,657,520
2019-05-30 2019-05-28 3.931 4,769,415 +539,677 0.82% 18,749,015
2019-05-29 2019-05-27 3.782 4,229,738 -16,850 0.73% 15,994,926
2019-05-22 2019-05-20 4.358 4,246,588 +1,342,256 0.73% 18,508,269
2019-05-21 2019-05-17 4.700 2,904,332 -1,335,704 0.50% 13,651,000
2019-05-20 2019-05-16 4.700 4,240,036 -31,360 0.73% 19,929,102
2019-05-17 2019-05-15 5.128 4,271,396 -4,680 0.74% 21,901,638
2019-05-16 2019-05-14 5.341 4,276,076 -6,085 0.74% 22,839,203
2019-05-10 2019-05-08 5.726 4,282,161 +179,587 0.74% 24,518,466
2019-05-03 2019-04-30 5.768 4,102,574 -1,872 0.71% 23,665,501
2019-04-25 2019-04-23 5.939 4,104,446 +7,021 0.71% 24,377,819
2019-04-16 2019-04-12 5.875 4,097,425 +1,190,753 0.71% 24,073,499
2019-04-15 2019-04-11 5.768 2,906,672 +1,872 0.50% 16,766,998
2019-04-10 2019-04-08 5.961 2,904,800 +468 0.50% 17,314,739
2019-04-03 2019-04-01 5.982 2,904,332 -631,417 0.50% 17,374,000
2019-04-02 2019-03-29 5.897 3,535,749 +256,966 0.61% 20,849,038
2019-04-01 2019-03-28 5.683 3,278,783 -7,489 0.56% 18,633,302
2019-03-29 2019-03-27 5.704 3,286,272 +381,472 0.57% 18,746,072
2019-03-27 2019-03-25 6.396 2,904,800 -1,404 0.50% 18,578,183
2019-03-26 2019-03-22 6.462 2,906,204 +100,560 0.50% 18,780,109
2019-03-22 2019-03-20 6.396 2,805,644 +1,808 0.50% 17,944,012
2019-03-21 2019-03-19 6.462 2,803,836 -4,519 0.50% 18,118,599
2019-03-12 2019-03-08 6.307 2,808,355 -4,518 0.50% 17,712,751
2019-03-08 2019-03-06 6.329 2,812,873 -9,490 0.50% 17,803,497
2019-03-07 2019-03-05 6.551 2,822,363 +452 0.50% 18,488,162
2019-03-05 2019-03-01 6.617 2,821,911 -904 0.50% 18,672,551
2019-03-04 2019-02-28 6.551 2,822,815 -1,355 0.50% 18,491,123
2019-02-27 2019-02-25 6.573 2,824,170 +904 0.50% 18,562,499
2019-02-21 2019-02-19 6.639 2,823,266 +12,652 0.50% 18,743,997
2019-02-20 2019-02-18 6.617 2,810,614 +1,355 0.50% 18,597,799
2019-02-15 2019-02-13 6.838 2,809,259 -2,711 0.50% 19,210,533
2019-02-13 2019-02-11 6.683 2,811,970 -903 0.50% 18,793,462
2019-02-08 2019-01-31 6.683 2,812,873 -4,067 0.50% 18,799,497
2019-02-01 2019-01-30 6.484 2,816,940 -4,971 0.50% 18,265,618
2019-01-29 2019-01-25 6.595 2,821,911 +904 0.50% 18,610,101
2019-01-10 2019-01-08 6.927 2,821,007 +14,008 0.50% 19,540,589
2019-01-09 2019-01-07 7.082 2,806,999 -15,816 0.50% 19,878,398
2019-01-08 2019-01-04 6.971 2,822,815 -1,355 0.50% 19,678,053
2019-01-07 2019-01-03 7.060 2,824,170 -1,356 0.50% 19,937,499
2019-01-04 2019-01-02 7.060 2,825,526 +4,067 0.50% 19,947,072
2019-01-03 2018-12-31 7.591 2,821,459 -452 0.50% 21,416,920
2019-01-02 2018-12-27 6.816 2,821,911 -3,163 0.50% 19,234,601
2018-12-28 2018-12-24 7.436 2,825,074 -23,497 0.50% 21,006,721
2018-12-27 2018-12-20 7.502 2,848,571 +23,949 0.51% 21,370,560
2018-12-21 2018-12-19 7.480 2,824,622 -452 0.50% 21,128,380
2018-12-20 2018-12-18 7.303 2,825,074 -5,874 0.50% 20,631,601
2018-12-19 2018-12-17 6.816 2,830,948 +452 0.50% 19,296,199
2018-12-18 2018-12-14 7.037 2,830,496 +10,393 0.50% 19,919,518
2018-12-17 2018-12-13 7.215 2,820,103 -904 0.50% 20,345,657
2018-12-14 2018-12-12 7.325 2,821,007 +9,489 0.50% 20,664,329
2018-12-13 2018-12-11 7.303 2,811,518 +7,682 0.50% 20,532,601
2018-12-12 2018-12-10 7.502 2,803,836 -1,808 0.50% 21,034,949
2018-12-11 2018-12-07 7.347 2,805,644 -451 0.50% 20,613,883
2018-12-10 2018-12-06 7.259 2,806,095 -4,519 0.50% 20,368,796
2018-12-06 2018-12-04 7.856 2,810,614 -9,489 0.50% 22,080,999
2018-12-05 2018-12-03 7.768 2,820,103 -4,067 0.50% 21,905,907
2018-12-04 2018-11-30 8.144 2,824,170 -138,272 0.50% 22,999,999
2018-12-03 2018-11-29 8.277 2,962,442 +115,227 0.53% 24,519,444
2018-11-30 2018-11-28 8.542 2,847,215 +21,237 0.51% 24,321,857
2018-11-29 2018-11-27 8.498 2,825,978 -4,970 0.50% 24,015,363
2018-11-28 2018-11-26 8.454 2,830,948 -129,575 0.50% 23,932,298
2018-11-27 2018-11-23 8.454 2,960,523 +11,474 0.53% 25,027,701
2018-11-26 2018-11-22 8.476 2,949,049 +5,874 0.53% 24,995,966
2018-11-23 2018-11-21 8.387 2,943,175 +36,150 0.52% 24,685,643
2018-11-22 2018-11-20 8.542 2,907,025 -13,105 0.52% 24,832,773
2018-11-21 2018-11-19 8.653 2,920,130 +13,556 0.52% 25,267,839
2018-11-20 2018-11-16 8.631 2,906,574 +2,260 0.52% 25,086,215
2018-11-19 2018-11-15 8.742 2,904,314 +7,681 0.52% 25,388,078
2018-11-16 2018-11-14 8.719 2,896,633 +27,113 0.52% 25,256,831
2018-11-15 2018-11-13 8.675 2,869,520 +2,259 0.51% 24,893,415
2018-11-14 2018-11-12 8.719 2,867,261 +14,911 0.51% 25,000,725
2018-11-13 2018-11-09 8.786 2,852,350 +13,556 0.51% 25,060,081
2018-11-12 2018-11-08 8.764 2,838,794 +10,845 0.51% 24,878,158
2018-11-07 2018-11-05 8.742 2,827,949 -452 0.50% 24,720,533
2018-11-06 2018-11-02 8.697 2,828,401 -451 0.50% 24,599,296
2018-11-02 2018-10-31 8.631 2,828,852 -8,586 0.50% 24,415,408
2018-11-01 2018-10-30 8.277 2,837,438 +904 0.51% 23,484,815
2018-10-31 2018-10-29 8.719 2,836,534 -4,067 0.51% 24,732,805
2018-10-30 2018-10-26 8.764 2,840,601 -4,971 0.51% 24,893,994
2018-10-29 2018-10-25 8.764 2,845,572 -42,475 0.51% 24,937,558
2018-10-26 2018-10-24 8.808 2,888,047 -41,572 0.51% 25,437,620
2018-10-25 2018-10-23 8.852 2,929,619 -32,082 0.52% 25,933,450
2018-10-24 2018-10-22 8.852 2,961,701 -38,409 0.53% 26,217,445
2018-10-23 2018-10-19 8.852 3,000,110 -29,823 0.53% 26,557,447
2018-10-22 2018-10-18 8.852 3,029,933 -21,238 0.54% 26,821,445
2018-10-19 2018-10-16 8.830 3,051,171 -5,423 0.54% 26,941,923
2018-10-18 2018-10-15 8.808 3,056,594 -68,683 0.55% 26,922,165
2018-10-16 2018-10-12 8.896 3,125,277 -3,903 0.56% 27,803,772
2018-10-15 2018-10-11 8.874 3,129,180 -46,994 0.56% 27,769,245
2018-10-12 2018-10-10 8.852 3,176,174 -20,334 0.57% 28,115,993
2018-10-11 2018-10-09 8.852 3,196,508 -28,016 0.57% 28,295,993
2018-10-10 2018-10-08 8.852 3,224,524 -26,660 0.57% 28,543,995
2018-10-09 2018-10-05 8.963 3,251,184 -4,519 0.58% 29,139,744
2018-10-08 2018-10-04 8.985 3,255,703 +1,688,627 0.58% 29,252,297
2018-10-05 2018-10-03 9.251 1,567,076 -1,721,777 0.28% 14,496,244
2018-10-04 2018-10-02 9.162 3,288,853 -10,393 0.59% 30,132,416
2018-10-03 2018-09-28 9.295 3,299,246 +5,874 0.59% 30,665,718
2018-10-02 2018-09-27 9.206 3,293,372 +29,371 0.59% 30,319,586
2018-09-28 2018-09-26 9.162 3,264,001 -4,518 0.58% 29,904,723
2018-09-27 2018-09-24 8.985 3,268,519 -1,808 0.58% 29,367,448
2018-09-26 2018-09-21 9.073 3,270,327 -4,067 0.58% 29,673,187
2018-09-24 2018-09-20 8.919 3,274,394 -3,614 0.58% 29,202,843
2018-09-21 2018-09-19 8.896 3,278,008 -4,067 0.58% 29,162,531
2018-09-20 2018-09-18 8.963 3,282,075 -13,104 0.59% 29,416,614
2018-09-18 2018-09-14 8.919 3,295,179 -1,192 0.59% 29,388,215
2018-09-17 2018-09-13 8.919 3,296,371 -23,949 0.59% 29,398,846
2018-09-14 2018-09-12 9.073 3,320,320 -17,623 0.59% 30,126,796
2018-09-13 2018-09-11 9.029 3,337,943 -4,519 0.60% 30,138,958
2018-09-12 2018-09-10 8.587 3,342,462 +135,743 0.60% 28,700,361
2018-09-11 2018-09-07 8.742 3,206,719 +633,627 0.57% 28,031,553
2018-09-10 2018-09-06 8.808 2,573,092 -829,920 0.46% 22,663,529
2018-09-07 2018-09-05 8.963 3,403,012 -11,297 0.61% 30,500,549
2018-09-06 2018-09-04 9.029 3,414,309 -5,874 0.61% 30,828,482
2018-09-05 2018-09-03 9.118 3,420,183 -12,652 0.61% 31,184,280
2018-09-04 2018-08-31 9.162 3,432,835 +2,259 0.61% 31,451,577
2018-09-03 2018-08-30 9.051 3,430,576 +10,845 0.61% 31,051,280
2018-08-31 2018-08-29 9.073 3,419,731 +11,296 0.61% 31,028,798
2018-08-30 2018-08-28 9.007 3,408,435 +11,297 0.61% 30,700,014
2018-08-29 2018-08-27 9.007 3,397,138 -3,614 0.61% 30,598,262
2018-08-28 2018-08-24 8.963 3,400,752 -5,423 0.61% 30,480,293
2018-08-27 2018-08-23 8.963 3,406,175 -4,971 0.61% 30,528,898
2018-08-24 2018-08-22 8.520 3,411,146 -6,778 0.61% 29,063,652
2018-08-23 2018-08-21 8.476 3,417,924 -6,326 0.61% 28,970,122
2018-08-22 2018-08-20 8.188 3,424,250 -3,163 0.61% 28,038,601
2018-08-21 2018-08-17 7.436 3,427,413 -6,326 0.61% 25,485,601
2018-08-20 2018-08-16 7.701 3,433,739 -6,778 0.61% 26,444,519
2018-08-17 2018-08-15 8.078 3,440,517 -7,230 0.61% 27,791,099
2018-08-16 2018-08-14 8.233 3,447,747 +10,393 0.61% 28,383,600
2018-08-15 2018-08-13 8.343 3,437,354 -40,216 0.61% 28,678,390
2018-08-14 2018-08-10 8.365 3,477,570 -3,615 0.62% 29,090,878
2018-08-13 2018-08-09 8.365 3,481,185 -15,815 0.62% 29,121,119
2018-08-10 2018-08-08 8.365 3,497,000 -28,016 0.62% 29,253,416
2018-08-09 2018-08-07 8.299 3,525,016 -39,313 0.63% 29,253,748
2018-08-08 2018-08-06 8.365 3,564,329 -62,357 0.64% 29,816,643
2018-08-07 2018-08-03 8.454 3,626,686 -10,393 0.65% 30,659,317
2018-08-06 2018-08-02 8.432 3,637,079 -70,040 0.65% 30,666,687
2018-08-03 2018-08-01 8.476 3,707,119 -49,705 0.66% 31,421,322
2018-08-02 2018-07-31 8.631 3,756,824 -95,344 0.67% 32,424,599
2018-08-01 2018-07-30 8.299 3,852,168 -21,238 0.69% 31,968,749
2018-07-31 2018-07-27 7.967 3,873,406 +1,356 0.69% 30,859,201
2018-07-30 2018-07-26 7.790 3,872,050 +4,518 0.69% 30,162,878
2018-07-27 2018-07-25 7.746 3,867,532 +40,668 0.69% 29,956,503
2018-07-23 2018-07-19 7.192 3,826,864 -2,259 0.68% 27,524,253
2018-07-20 2018-07-18 7.303 3,829,123 -7,682 0.68% 27,964,201
2018-07-18 2018-07-16 7.259 3,836,805 -9,941 0.68% 27,850,483
2018-07-17 2018-07-13 7.259 3,846,746 -1,355 0.69% 27,922,642
2018-07-16 2018-07-12 7.347 3,848,101 -5,423 0.69% 28,273,118
2018-07-12 2018-07-10 7.524 3,853,524 +452 0.69% 28,995,202
2018-07-11 2018-07-09 7.303 3,853,072 -8,133 0.69% 28,139,101
2018-07-10 2018-07-06 7.303 3,861,205 -2,260 0.69% 28,198,497
2018-07-09 2018-07-05 6.927 3,863,465 -3,615 0.69% 26,761,501
2018-07-06 2018-07-04 6.706 3,867,080 -903 0.69% 25,930,742
2018-07-05 2018-07-03 6.683 3,867,983 -1,808 0.69% 25,851,197
2018-07-04 2018-06-29 7.060 3,869,791 -23,045 0.69% 27,319,160
2018-07-03 2018-06-28 6.197 3,892,836 -12,652 0.69% 24,121,999
2018-06-29 2018-06-27 6.152 3,905,488 -12,653 0.70% 24,027,537
2018-06-28 2018-06-26 6.086 3,918,141 -21,689 0.70% 23,845,252
2018-06-27 2018-06-25 5.997 3,939,830 -24,401 0.70% 23,628,488
2018-06-26 2018-06-22 5.953 3,964,231 -10,393 0.71% 23,599,369
2018-06-25 2018-06-21 5.931 3,974,624 -29,372 0.71% 23,573,279
2018-06-22 2018-06-20 6.152 4,003,996 -5,874 0.71% 24,633,583
2018-06-21 2018-06-19 6.064 4,009,870 -34,794 0.72% 24,314,761
2018-06-20 2018-06-15 6.307 4,044,664 -37,505 0.72% 25,510,353
2018-06-19 2018-06-14 6.241 4,082,169 -38,860 0.73% 25,475,883
2018-06-15 2018-06-13 6.329 4,121,029 -37,957 0.73% 26,083,199
2018-06-14 2018-06-12 6.440 4,158,986 +2,711 0.74% 26,783,640
2018-06-13 2018-06-11 6.528 4,156,275 -33,438 0.74% 27,134,101
2018-06-12 2018-06-08 6.617 4,189,713 -80,432 0.75% 27,723,280
2018-06-11 2018-06-07 6.617 4,270,145 -452 0.76% 28,255,498
2018-06-08 2018-06-06 6.528 4,270,597 -43,379 0.76% 27,880,449
2018-06-07 2018-06-05 6.838 4,313,976 -48,350 0.77% 29,500,227
2018-06-06 2018-06-04 7.436 4,362,326 -17,171 0.78% 32,437,438
2018-06-05 2018-06-01 7.546 4,379,497 -20,786 0.78% 33,049,719
2018-06-04 2018-05-31 7.436 4,400,283 -56,935 0.78% 32,719,679
2018-06-01 2018-05-30 7.037 4,457,218 -53,321 0.79% 31,367,518
2018-05-31 2018-05-29 7.192 4,510,539 +22,142 0.80% 32,441,502
2018-05-30 2018-05-28 7.104 4,488,397 +14,460 0.80% 31,884,929
2018-05-29 2018-05-25 7.126 4,473,937 -23,046 0.80% 31,881,217
2018-05-28 2018-05-24 7.170 4,496,983 -27,564 0.80% 32,244,482
2018-05-25 2018-05-23 7.259 4,524,547 -127,426 0.81% 32,842,643
2018-05-23 2018-05-18 6.838 4,651,973 +2,259 0.83% 31,811,549
2018-05-21 2018-05-17 6.152 4,649,714 +452 0.83% 28,606,201
2018-05-18 2018-05-16 6.064 4,649,262 +1,356 0.83% 28,191,861
2018-05-17 2018-05-15 6.042 4,647,906 +1,355 0.83% 28,080,778
2018-05-14 2018-05-10 5.754 4,646,551 +21,238 0.83% 26,735,802
2018-05-11 2018-05-09 5.577 4,625,313 -21,238 0.82% 25,794,720
2018-05-09 2018-05-07 5.555 4,646,551 -903 0.83% 25,810,332
2018-05-07 2018-05-03 5.068 4,647,454 -23,498 0.83% 23,552,648
2018-05-03 2018-04-30 4.869 4,670,952 -903 0.83% 22,741,402
2018-04-26 2018-04-24 4.736 4,671,855 +1,355 0.83% 22,125,459
2018-04-24 2018-04-20 4.692 4,670,500 -1,355 0.83% 21,912,322
2018-04-23 2018-04-19 4.714 4,671,855 +18,978 0.83% 22,022,069
2018-04-20 2018-04-18 4.692 4,652,877 +1,356 0.83% 21,829,641
2018-04-19 2018-04-17 4.780 4,651,521 +3,615 0.83% 22,235,039
2018-04-13 2018-04-11 4.537 4,647,906 +1,355 0.83% 21,086,299
2018-04-06 2018-04-03 4.559 4,646,551 +1 0.83% 21,182,981
2018-03-29 2018-03-27 4.692 4,646,550 +40,215 0.83% 21,799,957
2018-03-27 2018-03-23 5.956 4,606,335 +481,835 0.82% 27,437,583
2018-03-21 2018-03-19 5.956 4,124,500 +4,046 0.82% 24,567,538
2018-03-20 2018-03-16 6.006 4,120,454 -4,046 0.82% 24,747,118
2018-03-19 2018-03-15 5.808 4,124,500 +88,213 0.82% 23,955,898
2018-03-16 2018-03-14 5.437 4,036,287 +3,642 0.80% 21,947,143
2018-03-14 2018-03-12 5.512 4,032,645 +4,855 0.80% 22,226,349
2018-03-13 2018-03-09 5.561 4,027,790 +5,664 0.80% 22,398,690
2018-03-12 2018-03-08 5.561 4,022,126 +95,071 0.80% 22,367,192
2018-03-09 2018-03-07 5.610 3,927,055 -228,341 0.78% 22,032,619
2018-03-08 2018-03-06 5.709 4,155,396 +94,676 0.83% 23,724,533
2018-03-07 2018-03-05 5.314 4,060,720 +157,794 0.81% 21,578,179
2018-03-06 2018-03-02 5.166 3,902,926 +146,870 0.78% 20,160,899
2018-03-05 2018-03-01 5.190 3,756,056 +71,615 0.75% 19,495,063
2018-03-02 2018-02-28 5.190 3,684,441 -4,046 0.73% 19,123,359
2018-02-27 2018-02-23 5.067 3,688,487 -809 0.73% 18,688,541
2018-02-26 2018-02-22 5.017 3,689,296 -1,619 0.73% 18,510,273
2018-02-14 2018-02-12 4.721 3,690,915 +809 0.74% 17,423,712
2018-02-13 2018-02-09 4.745 3,690,106 +3,237 0.73% 17,511,097
2018-02-12 2018-02-08 4.968 3,686,869 -3,237 0.73% 18,315,849
2018-02-09 2018-02-07 4.721 3,690,106 +4,856 0.73% 17,419,893
2018-02-08 2018-02-06 4.820 3,685,250 +44,506 0.73% 17,761,304
2018-02-06 2018-02-02 5.067 3,640,744 +256,921 0.73% 18,446,641
2018-02-05 2018-02-01 4.993 3,383,823 +334,347 0.67% 16,893,992
2018-02-02 2018-01-31 4.943 3,049,476 +38,842 0.61% 15,074,000
2018-02-01 2018-01-30 4.795 3,010,634 +3,237 0.60% 14,435,538
2018-01-31 2018-01-29 4.869 3,007,397 +120,188 0.60% 14,643,007
2018-01-29 2018-01-25 4.894 2,887,209 +197,792 0.57% 14,129,171
2018-01-26 2018-01-24 4.943 2,689,417 -402,284 0.54% 13,294,176
2018-01-25 2018-01-23 5.141 3,091,701 +620,253 0.62% 15,894,033
2018-01-24 2018-01-22 4.943 2,471,448 +535,059 0.49% 12,216,724
2018-01-23 2018-01-19 4.770 1,936,389 +26,703 0.39% 9,236,835
2018-01-22 2018-01-18 4.795 1,909,686 +26,704 0.38% 9,156,658
2018-01-19 2018-01-17 4.795 1,882,982 +26,704 0.37% 9,028,616
2018-01-18 2018-01-16 4.820 1,856,278 +31,963 0.37% 8,946,454
2018-01-17 2018-01-15 4.795 1,824,315 +24,276 0.36% 8,747,317
2018-01-16 2018-01-12 4.820 1,800,039 +46,499 0.36% 8,675,406
2018-01-12 2018-01-10 4.820 1,753,540 +40,460 0.35% 8,451,301
2018-01-11 2018-01-09 4.820 1,713,080 +34,391 0.34% 8,256,301
2018-01-10 2018-01-08 4.844 1,678,689 +26,704 0.33% 8,132,042
2018-01-09 2018-01-05 4.745 1,651,985 +28,322 0.33% 7,839,360
2017-12-15 2017-12-13 4.276 1,623,663 -87,945 0.32% 6,942,490
2017-12-06 2017-12-04 4.325 1,711,608 -4,046 0.34% 7,403,134
2017-12-04 2017-11-30 4.251 1,715,654 +1,214 0.34% 7,293,424
2017-12-01 2017-11-29 4.325 1,714,440 +809 0.34% 7,415,384
2017-11-29 2017-11-27 4.350 1,713,631 -809 0.34% 7,454,238
2017-11-27 2017-11-23 4.375 1,714,440 +405 0.34% 7,500,131
2017-11-23 2017-11-21 4.251 1,714,035 -755,971 0.34% 7,286,541
2017-11-22 2017-11-20 4.399 2,470,006 +3,641 0.49% 10,866,540
2017-11-21 2017-11-17 4.325 2,466,365 +1,214 0.49% 10,667,648
2017-11-17 2017-11-15 4.449 2,465,151 -2,832 0.49% 10,967,037
2017-11-16 2017-11-14 4.449 2,467,983 -12,543 0.49% 10,979,636
2017-11-15 2017-11-13 4.523 2,480,526 +2,023 0.49% 11,219,362
2017-11-14 2017-11-10 4.548 2,478,503 +497,659 0.49% 11,271,470
2017-11-13 2017-11-09 4.597 1,980,844 +345,934 0.39% 9,106,186
2017-11-10 2017-11-08 4.597 1,634,910 -1,295,774 0.33% 7,515,884
2017-11-09 2017-11-07 4.597 2,930,684 -3,642 0.58% 13,472,718
2017-11-02 2017-10-31 4.647 2,934,326 +6,474 0.58% 13,634,509
2017-10-30 2017-10-26 4.647 2,927,852 +4,046 0.58% 13,604,427
2017-10-16 2017-10-12 4.943 2,923,806 +1,214 0.58% 14,452,795
2017-10-12 2017-10-10 5.017 2,922,592 -6,069 0.58% 14,663,496
2017-10-11 2017-10-09 5.091 2,928,661 -28,323 0.58% 14,911,097
2017-10-10 2017-10-06 5.067 2,956,984 +401,364 0.59% 14,982,218
2017-10-09 2017-10-04 5.067 2,555,620 +8,497 0.51% 12,948,618
2017-10-04 2017-09-29 5.116 2,547,123 -809 0.51% 13,031,474
2017-10-03 2017-09-28 5.067 2,547,932 -8,497 0.51% 12,909,665
2017-09-22 2017-09-20 4.918 2,556,429 +6,878 0.51% 12,573,613
2017-09-21 2017-09-19 4.820 2,549,551 -809 0.51% 12,287,728
2017-09-11 2017-09-07 4.869 2,550,360 +35,605 0.51% 12,417,695
2017-09-08 2017-09-06 4.918 2,514,755 +2,023 0.50% 12,368,643
2017-09-07 2017-09-05 5.017 2,512,732 +809 0.50% 12,607,108
2017-09-05 2017-09-01 6.246 2,511,923 +275,430 0.50% 15,689,205
2017-09-04 2017-08-31 6.246 2,236,493 -7,565 0.50% 13,968,898
2017-09-01 2017-08-30 6.218 2,244,058 +361 0.50% 13,953,854
2017-08-31 2017-08-29 6.135 2,243,697 +14,409 0.50% 13,764,758
2017-08-25 2017-08-22 6.385 2,229,288 +721 0.50% 14,233,316
2017-08-24 2017-08-21 6.274 2,228,567 -2,522 0.50% 13,981,257
2017-08-22 2017-08-18 6.024 2,231,089 +1,081 0.50% 13,439,674
2017-08-16 2017-08-14 5.691 2,230,008 -16,931 0.50% 12,690,314
2017-08-07 2017-08-03 5.552 2,246,939 +1,080 0.50% 12,474,794
2017-08-04 2017-08-02 5.635 2,245,859 +13,689 0.50% 12,655,830
2017-08-03 2017-08-01 5.802 2,232,170 -10,447 0.50% 12,950,473
2017-08-02 2017-07-31 5.802 2,242,617 -3,242 0.50% 13,011,084
2017-07-18 2017-07-14 5.885 2,245,859 +6,124 0.50% 13,216,925
2017-07-14 2017-07-12 5.830 2,239,735 +7,205 0.50% 13,056,538
2017-07-11 2017-07-07 5.802 2,232,530 +3,602 0.50% 12,952,562
2017-07-04 2017-06-30 5.718 2,228,928 -720 0.50% 12,746,042
2017-06-29 2017-06-27 5.857 2,229,648 +3,602 0.50% 13,059,629
2017-05-29 2017-05-25 5.885 2,226,046 +2,089,373 0.50% 13,100,325
2017-05-26 2017-05-24 5.718 136,673 -6,484 0.03% 781,559
2017-05-22 2017-05-18 6.107 143,157 -461 0.03% 874,274
2017-05-10 2017-05-08 8.370 143,618 +137,098 0.03% 1,202,051
2017-02-09 2017-02-07 8.370 6,520 +595 0.00% 54,571
2016-12-08 2016-12-06 8.309 5,925 -7,568,010 0.00% 49,229
2016-12-07 2016-12-05 8.339 7,573,935 +575,186 1.86% 63,160,786
2016-12-01 2016-11-29 8.339 6,998,749 +10,149 1.72% 58,364,178
2016-11-30 2016-11-28 8.339 6,988,600 +14,076 1.72% 58,279,543
2016-11-29 2016-11-25 8.309 6,974,524 +27,172 1.71% 57,949,112
2016-11-28 2016-11-24 8.339 6,947,352 +27,826 1.71% 57,935,566
2016-11-22 2016-11-18 8.309 6,919,526 +630,512 1.70% 57,492,151
2016-11-21 2016-11-17 8.278 6,289,014 -94,282 1.55% 52,061,318
2016-11-18 2016-11-16 8.278 6,383,296 -140,114 1.57% 52,841,797
2016-11-15 2016-11-11 8.217 6,523,410 +142,078 1.60% 53,603,144
2016-11-11 2016-11-09 8.217 6,381,332 +331,297 1.57% 52,435,683
2016-11-09 2016-11-07 8.278 6,050,035 +45,504 1.49% 50,083,017
2016-11-03 2016-11-01 8.309 6,004,531 -1,964 1.48% 49,889,747
2016-11-01 2016-10-28 8.339 6,006,495 -156,155 1.48% 50,089,543
2016-10-28 2016-10-26 8.278 6,162,650 +949,368 1.52% 51,015,260
2016-10-20 2016-10-18 8.278 5,213,282 +17,678 1.28% 43,156,261
2016-10-18 2016-10-14 8.278 5,195,604 +71,039 1.28% 43,009,921
2016-10-17 2016-10-13 8.278 5,124,565 +3,973,069 1.26% 42,421,850
2016-10-14 2016-10-12 8.217 1,151,496 +64,492 0.28% 9,461,893
2016-10-13 2016-10-11 8.217 1,087,004 +327 0.27% 8,931,959
2016-10-07 2016-10-05 8.248 1,086,677 -655 0.27% 8,962,467
2016-10-06 2016-10-04 8.278 1,087,332 +23,057 0.27% 9,001,083
2016-10-05 2016-10-03 8.217 1,064,275 +7,203 0.26% 8,745,194
2016-10-04 2016-09-30 8.156 1,057,072 +16,368 0.26% 8,621,427
2016-09-30 2016-09-28 8.217 1,040,704 -419,495 0.26% 8,551,510
2016-09-29 2016-09-27 8.125 1,460,199 -689,629 0.36% 11,864,706
2016-09-28 2016-09-26 8.186 2,149,828 -1,689,489 0.53% 17,599,560
2016-09-27 2016-09-23 8.125 3,839,317 +3,822,680 0.94% 31,196,000
2016-09-21 2016-09-19 7.301 16,637 +983 0.00% 121,461
2016-09-20 2016-09-15 6.965 15,654 -9,821 0.00% 109,024
2016-09-19 2016-09-14 6.445 25,475 -8,185 0.01% 164,195
2016-09-15 2016-09-13 6.140 33,660 +14,732 0.01% 206,668
2016-09-14 2016-09-12 6.079 18,928 -327 0.00% 115,059
2016-09-13 2016-09-09 6.232 19,255 +5,237 0.00% 119,988
2016-09-09 2016-09-07 6.354 14,018 -3,928 0.00% 89,066
2016-09-08 2016-09-06 6.262 17,946 +3,601 0.00% 112,379
2016-09-07 2016-09-05 5.407 14,345 -3,601 0.00% 77,560
2016-09-05 2016-09-01 5.315 17,946 +3,928 0.00% 95,385
2016-08-29 2016-08-25 5.407 14,018 -14,404 0.00% 75,792
2016-08-26 2016-08-24 5.162 28,422 +12,113 0.01% 146,725
2016-08-25 2016-08-23 5.101 16,309 +982 0.00% 83,197
2016-08-24 2016-08-22 4.949 15,327 -18,333 0.00% 75,846
2016-08-23 2016-08-19 5.407 33,660 +2,292 0.01% 181,991
2016-08-22 2016-08-18 5.712 31,368 +15,059 0.01% 179,181
2016-08-19 2016-08-17 5.957 16,309 -14,404 0.00% 97,146
2016-08-18 2016-08-16 5.926 30,713 -328 0.01% 182,007
2016-08-17 2016-08-15 5.926 31,041 -982 0.01% 183,950
2016-08-16 2016-08-12 5.895 32,023 -2,619 0.01% 188,792
2016-08-12 2016-08-10 5.895 34,642 +328 0.01% 204,232
2016-08-11 2016-08-09 5.895 34,314 -328 0.01% 202,298
2016-08-10 2016-08-08 5.895 34,642 +1,964 0.01% 204,232
2016-08-09 2016-08-05 5.895 32,678 -982 0.01% 192,653
2016-08-03 2016-07-29 5.926 33,660 +655 0.01% 199,471
2016-08-01 2016-07-28 5.957 33,005 -655 0.01% 196,597
2016-07-28 2016-07-26 5.987 33,660 +1,965 0.01% 201,527
2016-07-27 2016-07-25 6.048 31,695 -655 0.01% 191,699
2016-07-26 2016-07-22 6.018 32,350 -655 0.01% 194,672
2016-07-25 2016-07-21 6.079 33,005 +13,422 0.01% 200,630
2016-07-21 2016-07-19 6.018 19,583 +5,565 0.00% 117,844
2016-07-20 2016-07-18 6.048 14,018 -3,601 0.00% 84,784
2016-07-18 2016-07-14 5.987 17,619 +982 0.00% 105,487
2016-07-15 2016-07-13 6.018 16,637 -5,892 0.00% 100,116
2016-07-13 2016-07-11 5.957 22,529 -7,530 0.01% 134,196
2016-07-12 2016-07-08 6.018 30,059 +4,584 0.01% 180,886
2016-07-11 2016-07-07 6.323 25,475 -8,185 0.01% 161,082
2016-07-08 2016-07-06 6.323 33,660 +10,149 0.01% 212,837
2016-07-07 2016-07-05 6.354 23,511 +7,202 0.01% 149,382
2016-07-06 2016-07-04 6.140 16,309 -8,512 0.00% 100,135
2016-07-05 2016-06-30 6.170 24,821 +5,566 0.01% 153,156
2016-07-04 2016-06-29 5.651 19,255 -19,970 0.00% 108,812
2016-06-30 2016-06-28 5.895 39,225 +1,310 0.01% 231,251
2016-06-27 2016-06-23 4.521 37,915 -1,310 0.01% 171,410
2016-06-22 2016-06-20 4.857 39,225 +19,642 0.01% 190,512
2016-06-21 2016-06-17 5.040 19,583 -6,220 0.00% 98,702
2016-06-20 2016-06-16 4.918 25,803 -11,785 0.01% 126,899
2016-06-17 2016-06-15 4.887 37,588 +11,130 0.01% 183,710
2016-06-16 2016-06-14 4.582 26,458 -12,112 0.01% 121,230
2016-06-14 2016-06-10 4.613 38,570 +1,637 0.01% 177,906
2016-06-10 2016-06-07 4.887 36,933 +11,458 0.01% 180,509
2016-06-08 2016-06-06 4.765 25,475 -12,113 0.01% 121,395
2016-06-06 2016-06-02 5.847 37,588 +23,570 0.01% 219,770
2016-06-03 2016-06-01 5.646 14,018 +1,202 0.00% 79,151
2016-06-02 2016-05-31 5.713 12,816 -6,286 0.00% 73,220
2016-06-01 2016-05-30 5.680 19,102 +3,891 0.01% 108,495
2016-05-31 2016-05-27 5.279 15,211 -5,986 0.00% 80,296
2016-05-26 2016-05-24 5.179 21,197 -3,292 0.01% 109,771
2016-05-25 2016-05-23 5.145 24,489 -5,986 0.01% 126,001
2016-05-20 2016-05-18 5.078 30,475 -452 0.01% 154,764
2016-05-19 2016-05-17 5.112 30,927 -8,644 0.01% 158,092
2016-05-10 2016-05-06 5.078 39,571 -2,581 0.01% 200,956
2016-05-09 2016-05-05 5.145 42,152 -18,549 0.01% 216,880
2016-05-04 2016-04-29 5.045 60,701 +3,891 0.02% 306,235
2016-05-03 2016-04-28 5.112 56,810 +1,707 0.02% 290,401
2016-04-29 2016-04-27 5.112 55,103 +300 0.01% 281,675
2016-04-28 2016-04-26 5.078 54,803 +16,462 0.01% 278,310
2016-04-19 2016-04-15 5.078 38,341 -18,857 0.01% 194,710
2016-04-15 2016-04-13 5.012 57,198 -299 0.02% 286,651
2016-04-14 2016-04-12 4.978 57,497 +7,183 0.02% 286,228
2016-04-13 2016-04-11 4.978 50,314 +2,993 0.01% 250,470
2016-04-06 2016-04-01 5.179 47,321 -898 0.01% 245,057
2016-04-05 2016-03-31 5.179 48,219 -8,679 0.01% 249,707
2016-04-01 2016-03-30 5.145 56,898 +3,591 0.02% 292,751
2016-03-31 2016-03-29 4.978 53,307 -1,796 0.01% 265,370
2016-03-30 2016-03-24 4.845 55,103 +16,762 0.01% 266,947
2016-03-24 2016-03-22 4.677 38,341 -898 0.01% 179,338
2016-03-23 2016-03-21 4.677 39,239 +898 0.01% 183,539
2016-03-18 2016-03-16 4.744 38,341 -2,395 0.01% 181,900
2016-03-17 2016-03-15 4.744 40,736 -299 0.01% 193,263
2016-03-16 2016-03-14 4.744 41,035 +1,197 0.01% 194,681
2016-03-15 2016-03-11 4.845 39,838 +1,497 0.01% 192,995
2016-03-14 2016-03-10 4.577 38,341 -6,286 0.01% 175,495
2016-03-11 2016-03-09 4.444 44,627 -1,496 0.01% 198,304
2016-03-08 2016-03-04 4.744 46,123 -300 0.01% 218,820
2016-03-07 2016-03-03 4.711 46,423 -2,095 0.01% 218,692
2016-03-04 2016-03-02 4.744 48,518 -6,585 0.01% 230,183
2016-03-01 2016-02-26 4.744 55,103 +5,987 0.01% 261,424
2016-02-29 2016-02-25 4.611 49,116 -300 0.01% 226,456
2016-02-26 2016-02-24 4.677 49,416 -6,884 0.01% 231,141
2016-02-19 2016-02-17 4.243 56,300 -12,272 0.02% 238,888
2016-02-17 2016-02-15 4.143 68,572 +8,680 0.02% 284,086
2016-02-16 2016-02-12 4.009 59,892 -26,039 0.02% 240,122
2016-02-12 2016-02-05 3.942 85,931 -300 0.02% 338,776
2016-02-11 2016-02-04 3.842 86,231 -6,584 0.02% 331,316
2016-02-03 2016-02-01 3.709 92,815 +9,577 0.02% 344,209
2016-01-29 2016-01-27 3.608 83,238 +300 0.02% 300,349
2016-01-28 2016-01-26 3.508 82,938 +7,482 0.02% 290,954
2016-01-27 2016-01-25 3.675 75,456 -898 0.02% 277,311
2016-01-26 2016-01-22 3.709 76,354 -3,591 0.02% 283,163
2016-01-22 2016-01-20 3.775 79,945 +2,993 0.02% 301,822
2016-01-21 2016-01-19 3.842 76,952 -599 0.02% 295,664
2016-01-20 2016-01-18 3.809 77,551 -2,095 0.02% 295,375
2016-01-19 2016-01-15 3.942 79,646 +898 0.02% 313,998
2016-01-18 2016-01-14 4.009 78,748 -5,687 0.02% 315,720
2016-01-15 2016-01-13 3.976 84,435 -898 0.02% 335,700
2016-01-14 2016-01-12 3.976 85,333 -1,496 0.02% 339,270
2016-01-13 2016-01-11 3.976 86,829 +4,489 0.02% 345,218
2016-01-12 2016-01-08 4.143 82,340 -299 0.02% 341,125
2016-01-11 2016-01-07 4.143 82,639 +898 0.02% 342,364
2016-01-08 2016-01-06 4.343 81,741 -898 0.02% 355,030
2015-12-23 2015-12-21 3.876 82,639 -299 0.02% 320,276
2015-12-22 2015-12-18 3.876 82,938 -599 0.02% 321,435
2015-12-17 2015-12-15 3.742 83,537 -2,694 0.02% 312,592
2015-12-16 2015-12-14 3.742 86,231 -4,489 0.02% 322,673
2015-12-14 2015-12-10 3.842 90,720 +25,142 0.02% 348,564
2015-12-04 2015-12-02 3.942 65,578 -5,687 0.02% 258,536
2015-11-27 2015-11-25 3.942 71,265 -5,986 0.02% 280,957
2015-11-24 2015-11-20 3.942 77,251 -2,096 0.02% 304,556
2015-11-20 2015-11-18 3.909 79,347 -10,475 0.02% 310,169
2015-11-19 2015-11-17 3.876 89,822 +3,292 0.02% 348,114
2015-11-18 2015-11-16 3.909 86,530 +6,884 0.02% 338,247
2015-11-17 2015-11-13 3.909 79,646 -299 0.02% 311,337
2015-11-16 2015-11-12 4.076 79,945 +1,796 0.02% 325,861
2015-11-13 2015-11-11 3.976 78,149 -1,497 0.02% 310,708
2015-11-12 2015-11-10 3.942 79,646 +10,177 0.02% 313,998
2015-11-11 2015-11-09 4.076 69,469 +1,197 0.02% 283,160
2015-11-10 2015-11-06 4.109 68,272 +7,483 0.02% 280,562
2015-11-02 2015-10-29 4.343 60,789 -5,687 0.02% 264,028
2015-10-30 2015-10-28 4.310 66,476 -599 0.02% 286,507
2015-10-29 2015-10-27 4.310 67,075 +6,286 0.02% 289,089
2015-10-27 2015-10-23 4.310 60,789 -2,694 0.02% 261,997
2015-10-22 2015-10-19 4.343 63,483 +1,197 0.02% 275,729
2015-10-20 2015-10-16 4.310 62,286 -2,095 0.02% 268,449
2015-10-19 2015-10-15 4.277 64,381 -1,497 0.02% 275,327
2015-10-16 2015-10-14 4.277 65,878 -299 0.02% 281,729
2015-10-15 2015-10-13 4.277 66,177 -299 0.02% 283,008
2015-10-12 2015-10-08 4.377 66,476 +5,687 0.02% 290,949
2015-10-06 2015-10-02 4.277 60,789 -1,796 0.02% 259,966
2015-10-05 2015-09-30 4.143 62,585 -300 0.02% 259,283
2015-10-02 2015-09-29 4.143 62,885 -1,197 0.02% 260,525
2015-09-30 2015-09-25 4.243 64,082 -3,891 0.02% 271,907
2015-09-25 2015-09-23 4.310 67,973 -5,088 0.02% 292,959
2015-09-23 2015-09-21 4.310 73,061 +2,394 0.02% 314,888
2015-09-21 2015-09-17 4.410 70,667 -3,292 0.02% 311,653
2015-09-18 2015-09-16 4.444 73,959 -3,592 0.02% 328,643
2015-09-16 2015-09-14 4.444 77,551 +3,293 0.02% 344,604
2015-09-14 2015-09-10 4.611 74,258 -16,462 0.02% 342,376
2015-09-11 2015-09-09 4.677 90,720 +2,693 0.02% 424,339
2015-09-09 2015-09-07 3.809 88,027 +599 0.02% 335,276
2015-09-08 2015-09-04 3.842 87,428 -1,796 0.02% 335,915
2015-09-07 2015-09-02 3.942 89,224 +14,966 0.02% 351,759
2015-09-04 2015-09-01 4.009 74,258 -17,061 0.02% 297,719
2015-09-02 2015-08-31 4.109 91,319 +1,497 0.02% 375,273
2015-09-01 2015-08-28 4.377 89,822 +2,993 0.02% 393,129
2015-08-28 2015-08-26 3.942 86,829 +598 0.02% 342,317
2015-08-27 2015-08-25 3.775 86,231 +3,293 0.02% 325,554
2015-08-26 2015-08-24 4.009 82,938 +8,081 0.02% 332,519
2015-08-25 2015-08-21 4.444 74,857 -898 0.02% 332,633
2015-08-24 2015-08-20 4.510 75,755 -2,394 0.02% 341,685
2015-08-20 2015-08-18 4.677 78,149 +3,591 0.02% 365,538
2015-08-19 2015-08-17 4.677 74,558 -898 0.02% 348,742
2015-08-18 2015-08-14 4.711 75,456 +14,667 0.02% 355,463
2015-08-17 2015-08-13 4.644 60,789 -1,796 0.02% 282,307
2015-08-14 2015-08-12 4.577 62,585 -898 0.02% 286,465
2015-08-13 2015-08-11 4.611 63,483 -18,258 0.02% 292,697
2015-08-12 2015-08-10 4.577 81,741 -4,490 0.02% 374,147
2015-08-11 2015-08-07 4.611 86,231 +6,585 0.02% 397,579
2015-08-06 2015-08-04 4.510 79,646 -4,490 0.02% 359,235
2015-08-04 2015-07-31 4.577 84,136 +8,980 0.02% 385,109
2015-08-03 2015-07-30 4.544 75,156 -1,198 0.02% 341,495
2015-07-31 2015-07-29 4.577 76,354 -2,394 0.02% 349,489
2015-07-30 2015-07-28 4.510 78,748 -4,789 0.02% 355,185
2015-07-29 2015-07-27 4.544 83,537 -299 0.02% 379,576
2015-07-28 2015-07-24 4.845 83,836 +16,761 0.02% 406,144
2015-07-27 2015-07-23 4.978 67,075 -299 0.02% 333,909
2015-07-24 2015-07-22 4.945 67,374 +6,585 0.02% 333,147
2015-07-23 2015-07-21 5.045 60,789 -1,796 0.02% 306,678
2015-07-22 2015-07-20 5.012 62,585 -898 0.02% 313,648
2015-07-20 2015-07-16 5.045 63,483 +2,694 0.02% 320,270
2015-07-16 2015-07-14 5.078 60,789 -19,755 0.02% 308,709
2015-07-15 2015-07-13 4.945 80,544 -4,789 0.02% 398,269
2015-07-14 2015-07-10 4.544 85,333 +13,170 0.02% 387,737
2015-07-13 2015-07-09 4.176 72,163 -7,483 0.02% 301,374
2015-07-10 2015-07-08 3.775 79,646 +17,959 0.02% 300,693
2015-07-09 2015-07-07 4.310 61,687 -16,762 0.02% 265,867
2015-07-08 2015-07-06 4.644 78,449 -20,951 0.02% 364,320
2015-07-07 2015-07-03 5.012 99,400 +14,367 0.03% 498,149
2015-07-06 2015-07-02 5.312 85,033 -14,367 0.02% 451,717
2015-07-03 2015-06-30 5.346 99,400 +10,176 0.03% 531,359
2015-07-02 2015-06-29 5.379 89,224 -1,197 0.02% 479,942
2015-06-30 2015-06-26 5.546 90,421 -5,986 0.02% 501,486
2015-06-29 2015-06-25 5.613 96,407 -2,095 0.03% 541,127
2015-06-26 2015-06-24 5.613 98,502 +15,564 0.03% 552,886
2015-06-25 2015-06-23 5.680 82,938 -898 0.02% 471,068
2015-06-23 2015-06-19 5.713 83,836 -5,088 0.02% 478,970
2015-06-19 2015-06-17 5.780 88,924 -3,891 0.02% 513,980
2015-06-17 2015-06-15 5.713 92,815 +3,891 0.02% 530,268
2015-06-15 2015-06-11 5.580 88,924 -17,061 0.02% 496,154
2015-06-12 2015-06-10 5.513 105,985 +1,497 0.03% 584,265
2015-06-11 2015-06-09 5.580 104,488 -7,783 0.03% 582,994
2015-06-10 2015-06-08 5.747 112,271 -9,577 0.03% 645,175
2015-06-09 2015-06-05 5.780 121,848 +299 0.03% 704,281
2015-06-08 2015-06-04 5.880 121,549 -898 0.03% 714,736
2015-06-05 2015-06-03 5.847 122,447 -599 0.03% 715,925
2015-06-04 2015-06-02 6.081 123,046 +8,381 0.03% 748,204
2015-06-03 2015-06-01 6.281 114,665 -898 0.03% 720,228
2015-06-02 2015-05-29 6.315 115,563 +3,891 0.03% 729,730
2015-06-01 2015-05-28 6.616 111,672 -11,972 0.03% 738,816
2015-05-29 2015-05-27 6.582 123,644 -2,294 0.03% 813,848
2015-05-28 2015-05-26 6.008 125,938 -5,332 0.03% 756,680
2015-05-26 2015-05-21 5.502 131,270 +5,629 0.04% 722,252
2015-05-22 2015-05-20 5.671 125,641 +2,370 0.03% 712,486
2015-05-21 2015-05-19 5.705 123,271 -4,148 0.03% 703,207
2015-05-20 2015-05-18 5.671 127,419 +16,887 0.03% 722,569
2015-05-18 2015-05-14 6.346 110,532 -10,369 0.03% 701,426
2015-05-15 2015-05-13 6.211 120,901 +10,369 0.03% 750,902
2015-05-13 2015-05-11 6.548 110,532 -3,852 0.03% 723,811
2015-05-12 2015-05-08 6.548 114,384 +3,852 0.03% 749,036
2015-05-08 2015-05-06 6.548 110,532 -6,814 0.03% 723,811
2015-05-07 2015-05-05 6.818 117,346 -593 0.03% 800,120
2015-05-06 2015-05-04 7.156 117,939 +7,407 0.03% 843,974
2015-05-05 2015-04-30 7.055 110,532 -13,628 0.03% 779,776
2015-05-04 2015-04-29 7.021 124,160 +13,628 0.03% 871,728
2015-04-30 2015-04-28 7.156 110,532 -5,333 0.03% 790,969
2015-04-29 2015-04-27 7.055 115,865 +1,185 0.03% 817,399
2015-04-28 2015-04-24 7.291 114,680 -12,739 0.03% 836,136
2015-04-27 2015-04-23 7.460 127,419 +16,887 0.03% 950,522
2015-04-24 2015-04-22 7.865 110,532 -19,257 0.03% 869,320
2015-04-22 2015-04-20 8.202 129,789 +13,924 0.04% 1,064,584
2015-04-21 2015-04-17 7.156 115,865 +5,333 0.03% 829,132
2015-04-20 2015-04-16 6.683 110,532 -4,148 0.03% 738,735
2015-04-17 2015-04-15 6.548 114,680 -11,554 0.03% 750,974
2015-04-16 2015-04-14 6.447 126,234 +15,702 0.03% 813,852
2015-04-15 2015-04-13 7.055 110,532 -19,257 0.03% 779,776
2015-04-14 2015-04-10 7.291 129,789 +889 0.04% 946,297
2015-04-13 2015-04-09 5.637 128,900 -889 0.03% 726,616
2015-04-10 2015-04-08 5.671 129,789 +296 0.04% 736,009
2015-04-09 2015-04-02 5.738 129,493 -2,370 0.04% 743,072
2015-04-08 2015-04-01 5.873 131,863 +19,553 0.04% 774,476
2015-04-02 2015-03-31 6.008 112,310 -11,850 0.03% 674,799
2015-04-01 2015-03-30 6.076 124,160 -9,776 0.03% 754,380
2015-03-31 2015-03-27 5.468 133,936 +23,404 0.04% 732,400
2015-03-30 2015-03-26 5.671 110,532 -23,701 0.03% 626,806
2015-03-26 2015-03-24 4.894 134,233 +23,108 0.04% 656,996
2015-03-23 2015-03-19 4.894 111,125 -2,370 0.03% 543,896
2015-03-20 2015-03-18 4.861 113,495 -3,851 0.03% 551,664
2015-03-18 2015-03-16 5.029 117,346 +24,293 0.03% 590,188
2015-03-17 2015-03-13 5.131 93,053 -889 0.03% 477,430
2015-03-16 2015-03-12 4.928 93,942 -1,481 0.03% 462,965
2015-03-13 2015-03-11 4.962 95,423 -21,331 0.03% 473,485
2015-03-12 2015-03-10 4.928 116,754 -592 0.03% 575,387
2015-03-11 2015-03-09 4.996 117,346 +96,282 0.03% 586,227
2015-03-10 2015-03-06 5.367 21,064 +21,034 0.01% 113,051
2015-03-05 2015-03-03 4.658 30 -7,702 0.00% 140
2015-03-04 2015-03-02 4.793 7,732 -13,628 0.00% 37,061
2015-03-03 2015-02-27 4.928 21,360 +15,109 0.01% 105,266
2015-03-02 2015-02-26 5.502 6,251 +1,185 0.00% 34,393
2015-02-27 2015-02-25 5.367 5,066 -13,035 0.00% 27,189
2015-02-26 2015-02-24 5.367 18,101 +1,777 0.00% 97,148
2015-02-25 2015-02-23 6.110 16,324 +13,628 0.00% 99,733
2015-02-24 2015-02-18 6.143 2,696 -10,961 0.00% 16,563
2015-02-23 2015-02-16 6.076 13,657 +2,073 0.00% 82,978
2015-02-17 2015-02-13 6.211 11,584 -9,776 0.00% 71,947
2015-02-16 2015-02-12 6.515 21,360 +1,481 0.01% 139,154
2015-02-13 2015-02-11 5.300 19,879 +19,849 0.01% 105,349
2015-02-12 2015-02-10 5.333 30 -24,292 0.00% 160
2015-02-11 2015-02-09 5.468 24,322 +10,368 0.01% 133,000
2015-02-10 2015-02-06 5.063 13,954 -13,035 0.00% 70,652
2015-02-09 2015-02-05 4.793 26,989 -296 0.01% 129,363
2015-02-06 2015-02-04 4.759 27,285 +22,219 0.01% 129,861
2015-02-05 2015-02-03 4.388 5,066 -4,148 0.00% 22,230
2015-02-04 2015-02-02 4.051 9,214 -16,293 0.00% 37,322
2015-02-03 2015-01-30 4.219 25,507 -4,148 0.01% 107,623
2015-02-02 2015-01-29 4.624 29,655 +26,070 0.01% 137,137
2015-01-30 2015-01-28 3.882 3,585 +1,482 0.00% 13,916
2015-01-29 2015-01-27 3.882 2,103 -12,739 0.00% 8,163
2015-01-28 2015-01-26 3.949 14,842 -20,738 0.00% 58,616
2015-01-27 2015-01-23 3.814 35,580 +5,036 0.01% 135,713
2015-01-23 2015-01-21 3.511 30,544 -2,962 0.01% 107,225
2015-01-22 2015-01-20 3.274 33,506 +7,702 0.01% 109,706
2015-01-21 2015-01-19 3.274 25,804 -2,962 0.01% 84,488
2015-01-20 2015-01-16 3.342 28,766 -889 0.01% 96,128
2015-01-19 2015-01-15 3.308 29,655 +7,703 0.01% 98,098
2015-01-16 2015-01-14 3.105 21,952 +21,922 0.01% 68,171
2014-11-21 2014-11-19 2.633 30 -9,184 0.00% 79
2014-10-15 2014-10-13 2.667 9,214 +297 0.00% 24,570
2014-10-07 2014-10-03 2.565 8,917 +3,259 0.00% 22,875
2014-09-26 2014-09-24 2.869 5,658 -7,703 0.00% 16,234
2014-09-23 2014-09-19 2.869 13,361 -296 0.00% 38,335
2014-08-18 2014-08-14 2.903 13,657 +13,627 0.00% 39,645
2014-08-13 2014-08-11 2.734 30 -78,507 0.00% 82
2014-08-12 2014-08-08 2.734 78,537 -17,183 0.02% 214,731
2014-08-11 2014-08-07 2.700 95,720 -1,481 0.03% 258,481
2014-08-06 2014-08-04 2.667 97,201 -889 0.03% 259,199
2014-07-31 2014-07-29 2.734 98,090 -22,515 0.03% 268,192
2014-07-28 2014-07-24 2.667 120,605 -7,110 0.03% 321,609
2014-07-23 2014-07-21 2.565 127,715 -3,555 0.03% 327,636
2014-07-14 2014-07-10 2.599 131,270 -6,222 0.04% 341,187
2014-07-09 2014-07-07 2.565 137,492 -4,740 0.04% 352,717
2014-06-30 2014-06-26 2.498 142,232 -5,925 0.04% 355,275
2014-06-27 2014-06-25 2.464 148,157 -2,073 0.04% 365,074
2014-06-19 2014-06-17 2.498 150,230 +5,036 0.04% 375,253
2014-06-17 2014-06-13 2.498 145,194 +1,185 0.04% 362,674
2014-06-16 2014-06-12 2.498 144,009 +2,666 0.04% 359,714
2014-06-12 2014-06-10 2.363 141,343 +4,148 0.04% 333,970
2014-06-11 2014-06-09 2.397 137,195 +1,777 0.04% 328,800
2014-06-10 2014-06-06 2.397 135,418 +11,258 0.04% 324,542
2014-06-03 2014-05-29 2.397 124,160 -2,370 0.03% 297,561
2014-05-30 2014-05-28 2.397 126,530 -4,444 0.03% 303,241
2014-05-27 2014-05-23 2.397 130,974 +1,185 0.04% 313,891
2014-05-26 2014-05-22 2.397 129,789 +1,778 0.04% 311,051
2014-05-22 2014-05-20 2.397 128,011 +1,777 0.03% 306,790
2014-05-19 2014-05-15 2.464 126,234 -4,147 0.03% 311,053
2014-05-09 2014-05-07 2.329 130,381 -19,257 0.04% 303,668
2014-05-07 2014-05-02 2.329 149,638 +1,778 0.04% 348,519
2014-05-05 2014-04-30 2.363 147,860 -1,778 0.04% 349,369
2014-05-02 2014-04-29 2.363 149,638 +4,148 0.04% 353,570
2014-04-30 2014-04-28 2.363 145,490 +15,405 0.04% 343,769
2014-04-29 2014-04-25 2.397 130,085 +1,481 0.04% 311,761
2014-04-28 2014-04-24 2.397 128,604 +1,481 0.03% 308,211
2014-04-25 2014-04-23 2.397 127,123 +889 0.03% 304,662
2014-04-22 2014-04-16 2.397 126,234 +9,480 0.03% 302,531
2014-04-15 2014-04-11 2.498 116,754 +6,222 0.03% 291,635
2014-04-14 2014-04-10 2.498 110,532 +3,851 0.03% 276,093
2014-04-09 2014-04-07 2.498 106,681 +7,999 0.03% 266,474
2014-04-08 2014-04-04 2.498 98,682 +7,702 0.03% 246,493
2014-04-04 2014-04-02 2.498 90,980 +6,222 0.02% 227,255
2014-04-02 2014-03-31 2.464 84,758 +1,185 0.02% 208,852
2014-03-31 2014-03-27 2.498 83,573 +2,666 0.02% 208,753
2014-03-28 2014-03-26 2.565 80,907 +1,481 0.02% 207,556
2014-03-25 2014-03-21 2.532 79,426 -888 0.02% 201,076
2014-03-24 2014-03-20 2.498 80,314 +888 0.02% 200,613
2014-03-20 2014-03-18 2.532 79,426 +297 0.02% 201,076
2014-03-19 2014-03-17 2.532 79,129 -297 0.02% 200,324
2014-03-18 2014-03-14 2.565 79,426 -12,442 0.02% 203,757
2014-03-12 2014-03-10 2.667 91,868 -5,333 0.02% 244,978
2014-03-06 2014-03-04 2.700 97,201 -3,851 0.03% 262,480
2014-03-04 2014-02-28 2.734 101,052 +296 0.03% 276,290
2014-02-27 2014-02-25 2.802 100,756 +296 0.03% 282,283
2014-02-24 2014-02-20 2.768 100,460 +889 0.03% 278,063
2014-02-20 2014-02-18 2.802 99,571 +889 0.03% 278,963
2014-02-18 2014-02-14 2.869 98,682 +5,629 0.03% 283,134
2014-02-17 2014-02-13 2.802 93,053 +592 0.03% 260,702
2014-02-14 2014-02-12 2.768 92,461 +3,555 0.03% 255,922
2014-02-11 2014-02-07 2.700 88,906 -1,481 0.02% 240,080
2014-02-07 2014-02-05 2.633 90,387 +2,370 0.02% 237,978
2014-02-06 2014-02-04 2.667 88,017 +3,851 0.02% 234,709
2014-02-05 2014-01-30 2.633 84,166 +7,110 0.02% 221,599
2014-01-28 2014-01-24 2.667 77,056 +593 0.02% 205,480
2014-01-27 2014-01-23 2.700 76,463 -296 0.02% 206,480
2014-01-24 2014-01-22 2.700 76,759 -2,370 0.02% 207,279
2014-01-21 2014-01-17 2.700 79,129 +14,812 0.02% 213,679
2014-01-20 2014-01-16 2.700 64,317 +5,925 0.02% 173,681
2014-01-17 2014-01-15 2.734 58,392 -2,073 0.02% 159,652
2014-01-16 2014-01-14 2.700 60,465 -30,811 0.02% 163,279
2014-01-14 2014-01-10 2.802 91,276 -8,887 0.02% 255,723
2014-01-13 2014-01-09 2.768 100,163 -5,926 0.03% 277,241
2014-01-10 2014-01-08 2.835 106,089 -296 0.03% 300,805
2014-01-06 2014-01-02 2.835 106,385 +593 0.03% 301,644
2013-12-30 2013-12-24 2.869 105,792 +2,370 0.03% 303,534
2013-12-23 2013-12-19 2.937 103,422 +1,185 0.03% 303,716
2013-12-19 2013-12-17 3.004 102,237 +888 0.03% 307,138
2013-12-18 2013-12-16 3.004 101,349 +10,073 0.03% 304,470
2013-12-16 2013-12-12 2.869 91,276 +2,074 0.02% 261,885
2013-12-11 2013-12-09 2.903 89,202 +1,185 0.02% 258,946
2013-12-09 2013-12-05 2.970 88,017 -2,074 0.02% 261,448
2013-12-06 2013-12-04 2.903 90,091 -1,185 0.02% 261,526
2013-12-04 2013-12-02 2.869 91,276 +3,851 0.02% 261,885
2013-12-02 2013-11-28 2.869 87,425 +7,703 0.02% 250,836
2013-11-28 2013-11-26 2.869 79,722 +5,036 0.02% 228,735
2013-11-21 2013-11-19 2.937 74,686 +297 0.02% 219,328
2013-11-19 2013-11-15 2.903 74,389 +4,147 0.02% 215,945
2013-11-18 2013-11-14 2.869 70,242 +2,074 0.02% 201,535
2013-11-15 2013-11-13 2.835 68,168 +4,444 0.02% 193,284
2013-11-14 2013-11-12 2.869 63,724 +2,074 0.02% 182,834
2013-11-13 2013-11-11 2.869 61,650 +4,147 0.02% 176,884
2013-11-11 2013-11-07 2.903 57,503 +593 0.02% 166,926
2013-10-29 2013-10-25 2.970 56,910 +1,481 0.02% 169,047
2013-10-28 2013-10-24 3.004 55,429 +1,185 0.02% 166,519
2013-10-25 2013-10-23 3.038 54,244 -3,555 0.01% 164,790
2013-10-24 2013-10-22 3.038 57,799 -1,778 0.02% 175,590
2013-10-23 2013-10-21 3.004 59,577 -4,443 0.02% 178,980
2013-10-22 2013-10-18 2.970 64,020 +592 0.02% 190,167
2013-10-21 2013-10-17 3.038 63,428 +7,406 0.02% 192,690
2013-10-17 2013-10-15 3.004 56,022 +1,482 0.02% 168,300
2013-10-08 2013-10-04 3.004 54,540 +2,962 0.01% 163,848
2013-10-07 2013-10-03 2.970 51,578 +3,851 0.01% 153,209
2013-10-03 2013-09-30 2.903 47,727 +4,444 0.01% 138,547
2013-10-02 2013-09-27 2.903 43,283 +4,148 0.01% 125,647
2013-09-30 2013-09-26 2.937 39,135 +296 0.01% 114,927
2013-09-27 2013-09-25 2.903 38,839 +6,814 0.01% 112,746
2013-09-11 2013-09-09 2.937 32,025 +7,703 0.01% 94,047
2013-09-10 2013-09-06 2.937 24,322 +15,108 0.01% 71,426
2013-09-03 2013-08-30 2.869 9,214 +6,814 0.00% 26,436
2013-09-02 2013-08-29 2.903 2,400 -8,295 0.00% 6,967
2013-08-30 2013-08-28 2.903 10,695 +4,740 0.00% 31,047
2013-08-27 2013-08-23 2.937 5,955 +2,667 0.00% 17,488
2013-08-23 2013-08-21 2.970 3,288 +2,073 0.00% 9,767
2013-08-16 2013-08-13 3.105 1,215 -19,849 0.00% 3,773
2013-07-23 2013-07-19 3.038 21,064 +5,925 0.01% 63,991
2013-07-15 2013-07-11 3.139 15,139 -296 0.00% 47,524
2013-07-12 2013-07-10 3.038 15,435 +1,185 0.00% 46,890
2013-07-04 2013-07-02 3.173 14,250 +3,851 0.00% 45,215
2013-07-02 2013-06-27 3.072 10,399 +2,667 0.00% 31,942
2013-06-28 2013-06-26 3.004 7,732 -1,185 0.00% 23,228
2013-06-27 2013-06-25 2.869 8,917 -8,295 0.00% 25,584
2013-06-26 2013-06-24 2.869 17,212 +4,147 0.00% 49,384
2013-06-17 2013-06-13 3.105 13,065 -296 0.00% 40,573
2013-06-14 2013-06-11 3.207 13,361 +2,074 0.00% 42,845
2013-06-07 2013-06-05 3.240 11,287 -889 0.00% 36,575
2013-06-05 2013-06-03 3.443 12,176 -23,997 0.00% 41,922
2013-06-04 2013-05-31 3.477 36,173 +35,255 0.01% 125,764
2013-05-28 2013-05-24 3.511 918 -9,380 0.00% 3,223
2013-05-27 2013-05-23 3.545 10,298 +587 0.00% 36,506
2013-05-13 2013-05-09 3.511 9,711 -880 0.00% 34,094
2013-05-10 2013-05-08 3.545 10,591 -293 0.00% 37,544
2013-05-09 2013-05-07 3.511 10,884 +880 0.00% 38,212
2013-04-05 2013-04-02 3.340 10,004 -587 0.00% 33,417
2013-04-03 2013-03-28 3.272 10,591 -293 0.00% 34,656
2013-04-02 2013-03-27 3.306 10,884 -587 0.00% 35,986
2013-03-15 2013-03-13 3.272 11,471 -880 0.00% 37,536
2013-03-04 2013-02-28 3.545 12,351 -587 0.00% 43,783
2013-03-01 2013-02-27 3.477 12,938 -51,048 0.00% 44,982
2013-02-28 2013-02-26 3.409 63,986 -47,527 0.02% 218,101
2013-02-26 2013-02-22 3.818 111,513 +2,347 0.03% 425,712
2013-02-25 2013-02-21 3.715 109,166 -163,118 0.03% 405,589
2013-02-22 2013-02-20 3.852 272,284 -46,940 0.07% 1,048,753
2013-02-15 2013-02-08 3.852 319,224 +1,173 0.09% 1,229,552
2013-02-07 2013-02-05 3.886 318,051 -1,467 0.09% 1,235,875
2013-02-05 2013-02-01 3.988 319,518 -587 0.09% 1,274,248
2013-02-04 2013-01-31 4.022 320,105 -25,523 0.09% 1,287,500
2013-02-01 2013-01-30 4.090 345,628 +586 0.09% 1,413,718
2013-01-29 2013-01-25 3.818 345,042 -7,334 0.09% 1,317,233
2013-01-28 2013-01-24 3.886 352,376 +1,760 0.10% 1,369,254
2013-01-23 2013-01-21 3.988 350,616 +294 0.10% 1,398,268
2013-01-21 2013-01-17 3.920 350,322 -587 0.10% 1,373,213
2013-01-18 2013-01-16 3.988 350,909 -880 0.10% 1,399,436
2013-01-16 2013-01-14 4.022 351,789 -3,227 0.10% 1,414,937
2013-01-15 2013-01-11 4.022 355,016 -4,108 0.10% 1,427,916
2013-01-14 2013-01-10 4.090 359,124 +4,108 0.10% 1,468,921
2013-01-10 2013-01-08 4.124 355,016 -881 0.10% 1,464,219
2013-01-09 2013-01-07 3.954 355,897 -137,007 0.10% 1,407,198
2013-01-08 2013-01-04 3.988 492,904 +2,347 0.13% 1,965,717
2013-01-07 2013-01-03 3.920 490,557 +8,801 0.13% 1,922,915
2013-01-03 2012-12-31 3.852 481,756 +587 0.13% 1,855,574
2012-12-28 2012-12-24 3.818 481,169 +293 0.13% 1,836,912
2012-12-27 2012-12-20 3.852 480,876 -880 0.13% 1,852,185
2012-12-21 2012-12-19 3.954 481,756 -26,404 0.13% 1,904,837
2012-12-20 2012-12-18 3.749 508,160 -880 0.14% 1,905,311
2012-12-19 2012-12-17 3.784 509,040 -4,694 0.14% 1,925,962
2012-12-18 2012-12-14 3.784 513,734 -10,855 0.14% 1,943,722
2012-12-17 2012-12-13 3.681 524,589 -587 0.14% 1,931,149
2012-12-12 2012-12-10 3.579 525,176 +6,161 0.14% 1,879,606
2012-12-11 2012-12-07 3.647 519,015 +1,174 0.14% 1,892,938
2012-12-10 2012-12-06 3.647 517,841 +23,470 0.14% 1,888,656
2012-12-07 2012-12-05 3.579 494,371 +293 0.14% 1,769,355
2012-12-05 2012-12-03 3.545 494,078 +7,042 0.14% 1,751,466
2012-12-04 2012-11-30 3.477 487,036 +880 0.13% 1,693,300
2012-12-03 2012-11-29 3.477 486,156 +2,640 0.13% 1,690,241
2012-11-30 2012-11-28 3.443 483,516 +880 0.13% 1,664,581
2012-11-29 2012-11-27 3.443 482,636 +294 0.13% 1,661,552
2012-11-28 2012-11-26 3.443 482,342 +293 0.13% 1,660,540
2012-11-27 2012-11-23 3.511 482,049 +293 0.13% 1,692,393
2012-11-26 2012-11-22 3.511 481,756 -2,933 0.13% 1,691,364
2012-11-23 2012-11-21 3.477 484,689 +586 0.13% 1,685,140
2012-11-21 2012-11-19 3.443 484,103 +294 0.13% 1,666,602
2012-11-20 2012-11-16 3.443 483,809 +880 0.13% 1,665,590
2012-11-19 2012-11-15 3.477 482,929 -2,054 0.13% 1,679,021
2012-11-15 2012-11-13 3.443 484,983 -3,814 0.13% 1,669,632
2012-11-14 2012-11-12 3.511 488,797 -1,173 0.13% 1,716,084
2012-11-12 2012-11-08 3.613 489,970 +293 0.13% 1,770,305
2012-11-09 2012-11-07 3.681 489,677 +8,215 0.13% 1,802,628
2012-11-06 2012-11-02 3.715 481,462 -9,682 0.13% 1,788,798
2012-11-05 2012-11-01 3.715 491,144 +10,268 0.13% 1,824,770
2012-11-02 2012-10-31 3.681 480,876 +332,398 0.13% 1,770,230
2012-11-01 2012-10-30 3.613 148,478 -2,934 0.04% 536,464
2012-10-31 2012-10-29 3.681 151,412 +32,858 0.04% 557,387
2012-10-30 2012-10-26 3.988 118,554 +5,868 0.03% 472,797
2012-10-29 2012-10-25 3.954 112,686 +4,107 0.03% 445,554
2012-10-26 2012-10-24 3.886 108,579 -13,202 0.03% 421,914
2012-10-19 2012-10-17 3.886 121,781 -587 0.03% 473,214
2012-10-17 2012-10-15 3.852 122,368 +12,322 0.03% 471,323
2012-10-16 2012-10-12 3.920 110,046 +41,366 0.03% 431,365
2012-10-11 2012-10-09 3.920 68,680 -12,908 0.02% 269,216
2012-10-10 2012-10-08 3.852 81,588 +9,681 0.02% 314,252
2012-10-09 2012-10-05 3.988 71,907 +2,347 0.02% 286,767
2012-10-05 2012-10-03 3.852 69,560 -1,760 0.02% 267,923
2012-10-04 2012-09-28 3.681 71,320 -1,760 0.02% 262,547
2012-10-03 2012-09-27 3.647 73,080 -4,694 0.02% 266,536
2012-09-27 2012-09-25 3.545 77,774 +3,520 0.02% 275,702
2012-09-25 2012-09-21 3.477 74,254 -2,054 0.02% 258,162
2012-09-24 2012-09-20 3.443 76,308 -2,053 0.02% 262,703
2012-09-21 2012-09-19 3.613 78,361 -2,641 0.02% 283,125
2012-09-20 2012-09-18 3.613 81,002 +6,748 0.02% 292,667
2012-09-19 2012-09-17 3.443 74,254 +2,934 0.02% 255,631
2012-09-18 2012-09-14 3.102 71,320 +2,054 0.02% 221,221
2012-09-17 2012-09-13 3.102 69,266 -881 0.02% 214,849
2012-09-14 2012-09-12 3.136 70,147 -7,627 0.02% 219,973
2012-09-12 2012-09-10 3.102 77,774 +586 0.02% 241,240
2012-09-11 2012-09-07 3.102 77,188 +3,814 0.02% 239,422
2012-09-04 2012-08-31 3.067 73,374 +807 0.02% 225,063
2012-09-03 2012-08-30 3.033 72,567 -1,451 0.02% 220,087
2012-08-30 2012-08-28 3.171 74,018 -581 0.02% 234,691
2012-08-28 2012-08-24 3.240 74,599 -4,062 0.02% 241,675
2012-08-27 2012-08-23 3.274 78,661 +11,606 0.02% 257,546
2012-08-24 2012-08-22 3.274 67,055 +1,451 0.02% 219,546
2012-08-22 2012-08-20 3.171 65,604 -7,254 0.02% 208,013
2012-08-20 2012-08-16 3.240 72,858 -8,414 0.02% 236,035
2012-08-16 2012-08-14 3.309 81,272 +4,642 0.02% 268,896
2012-08-15 2012-08-13 3.274 76,630 +2,031 0.02% 250,896
2012-08-14 2012-08-10 3.412 74,599 -9,575 0.02% 254,531
2012-08-10 2012-08-08 3.378 84,174 +291 0.02% 284,299
2012-08-08 2012-08-06 2.998 83,883 -2,322 0.02% 251,516
2012-08-06 2012-08-02 2.861 86,205 -290 0.02% 246,594
2012-08-02 2012-07-31 2.895 86,495 +12,477 0.02% 250,404
2012-07-31 2012-07-27 2.826 74,018 -2,612 0.02% 209,181
2012-07-27 2012-07-25 2.792 76,630 +7,544 0.02% 213,922
2012-07-25 2012-07-23 2.861 69,086 -1,450 0.02% 197,624
2012-07-24 2012-07-20 2.998 70,536 -291 0.02% 211,496
2012-07-23 2012-07-19 3.033 70,827 -7,544 0.02% 214,809
2012-07-20 2012-07-18 3.102 78,371 -870 0.02% 243,091
2012-07-19 2012-07-17 3.067 79,241 +290 0.02% 243,059
2012-07-18 2012-07-16 3.102 78,951 -290 0.02% 244,890
2012-07-17 2012-07-13 3.102 79,241 -6,964 0.02% 245,790
2012-07-13 2012-07-11 3.136 86,205 +19,441 0.02% 270,362
2012-07-12 2012-07-10 3.171 66,764 +17,409 0.02% 211,691
2012-07-11 2012-07-09 3.171 49,355 -15,959 0.01% 156,491
2012-07-09 2012-07-05 3.136 65,314 -580 0.02% 204,842
2012-07-05 2012-07-03 3.171 65,894 +1,451 0.02% 208,932
2012-07-04 2012-06-29 3.171 64,443 -2,321 0.02% 204,331
2012-07-03 2012-06-28 3.102 66,764 -1,741 0.02% 207,089
2012-06-28 2012-06-26 3.205 68,505 +15,958 0.02% 219,572
2012-06-25 2012-06-21 3.274 52,547 -8,414 0.01% 172,045
2012-06-22 2012-06-20 3.309 60,961 -1,161 0.02% 201,695
2012-06-21 2012-06-19 3.446 62,122 +47,005 0.02% 214,100
2012-06-19 2012-06-15 3.274 15,117 -580 0.00% 49,495
2012-06-18 2012-06-14 3.205 15,697 +290 0.00% 50,312
2012-06-15 2012-06-13 3.274 15,407 +2,611 0.00% 50,444
2012-06-11 2012-06-07 3.240 12,796 +5,803 0.00% 41,455
2012-06-08 2012-06-06 3.205 6,993 -290 0.00% 22,414
2012-06-07 2012-06-05 3.171 7,283 +3,482 0.00% 23,092
2012-06-06 2012-06-04 3.205 3,801 +870 0.00% 12,183
2012-06-01 2012-05-30 3.378 2,931 -3,481 0.00% 9,900
2012-05-29 2012-05-25 3.274 6,412 +1,741 0.00% 20,994
2012-05-28 2012-05-24 3.309 4,671 -1,741 0.00% 15,454
2012-05-24 2012-05-22 3.446 6,412 +3,772 0.00% 22,099
2012-05-23 2012-05-21 3.378 2,640 -2,612 0.00% 8,917
2012-05-22 2012-05-18 3.412 5,252 -1,451 0.00% 17,920
2012-05-21 2012-05-17 3.515 6,703 +6,674 0.00% 23,564
2012-05-18 2012-05-16 3.619 29 -9,865 0.00% 105
2012-05-17 2012-05-15 3.378 9,894 +2,611 0.00% 33,417
2012-05-16 2012-05-14 3.171 7,283 -10,155 0.00% 23,092
2012-05-15 2012-05-11 3.240 17,438 +5,223 0.00% 56,493
2012-05-14 2012-05-10 3.378 12,215 -1,161 0.00% 41,256
2012-05-10 2012-05-08 3.481 13,376 -3,772 0.00% 46,561
2012-05-07 2012-05-03 3.584 17,148 +10,155 0.00% 61,464
2012-05-04 2012-05-02 3.688 6,993 +3,482 0.00% 25,788
2012-04-27 2012-04-25 3.653 3,511 -3,192 0.00% 12,827
2012-04-24 2012-04-20 3.860 6,703 +2,032 0.00% 25,874
2012-04-23 2012-04-19 3.860 4,671 -7,835 0.00% 18,030
2012-04-20 2012-04-18 3.826 12,506 +2,322 0.00% 47,842
2012-04-19 2012-04-17 3.998 10,184 +1,450 0.00% 40,714
2012-04-18 2012-04-16 3.791 8,734 +1,741 0.00% 33,111
2012-04-17 2012-04-13 3.757 6,993 +2,612 0.00% 26,270
2012-04-10 2012-04-03 3.584 4,381 -3,192 0.00% 15,703
2012-04-05 2012-04-02 3.446 7,573 +870 0.00% 26,100
2012-04-03 2012-03-30 3.515 6,703 -290 0.00% 23,564
2012-03-30 2012-03-28 3.619 6,993 +3,772 0.00% 25,306
2012-03-29 2012-03-27 3.791 3,221 -6,963 0.00% 12,211
2012-03-28 2012-03-26 3.826 10,184 -291 0.00% 38,959
2012-03-27 2012-03-23 3.894 10,475 +5,513 0.00% 40,795
2012-03-26 2012-03-22 3.688 4,962 -290 0.00% 18,298
2012-03-23 2012-03-21 3.791 5,252 +2,031 0.00% 19,911
2012-03-22 2012-03-20 3.860 3,221 +871 0.00% 12,433
2012-03-21 2012-03-19 3.998 2,350 +2,321 0.00% 9,395
2012-03-19 2012-03-15 4.067 29 -9,575 0.00% 118
2012-03-16 2012-03-14 3.481 9,604 +9,575 0.00% 33,431
2012-03-15 2012-03-13 3.205 29 -18,280 0.00% 93
2012-03-14 2012-03-12 2.585 18,309 +9,575 0.01% 47,326
2012-03-09 2012-03-07 2.447 8,734 -870 0.00% 21,372
2012-03-08 2012-03-06 2.516 9,604 -2,902 0.00% 24,163
2012-03-06 2012-03-02 2.688 12,506 -1,450 0.00% 33,619
2012-03-01 2012-02-28 2.654 13,956 -1,161 0.00% 37,036
2012-02-29 2012-02-27 2.723 15,117 -8,414 0.00% 41,159
2012-02-09 2012-02-07 2.137 23,531 -9,866 0.01% 50,281
2012-01-31 2012-01-27 2.033 33,397 -2,031 0.01% 67,910
2011-12-23 2011-12-21 1.758 35,428 +2,031 0.01% 62,271
2011-12-22 2011-12-20 1.723 33,397 +1,451 0.01% 57,551
2011-12-19 2011-12-15 1.758 31,946 +24,083 0.01% 56,151
2011-12-13 2011-12-09 1.999 7,863 -4,933 0.00% 15,718
2011-12-12 2011-12-08 1.930 12,796 +3,482 0.00% 24,696
2011-12-09 2011-12-07 1.999 9,314 -1,741 0.00% 18,618
2011-12-08 2011-12-06 1.930 11,055 +2,902 0.00% 21,336
2011-12-07 2011-12-05 2.033 8,153 +3,482 0.00% 16,578
2011-12-06 2011-12-02 2.068 4,671 -9,285 0.00% 9,659
2011-12-01 2011-11-29 1.930 13,956 +1,160 0.00% 26,935
2011-11-28 2011-11-24 1.999 12,796 -580 0.00% 25,578
2011-11-18 2011-11-16 2.240 13,376 +870 0.00% 29,965
2011-11-17 2011-11-15 2.309 12,506 +1,741 0.00% 28,878
2011-11-16 2011-11-14 2.309 10,765 -2,611 0.00% 24,858
2011-11-14 2011-11-10 2.171 13,376 -290 0.00% 29,043
2011-11-10 2011-11-08 2.206 13,666 +13,637 0.00% 30,143
2011-10-24 2011-10-20 1.758 29 -2,611 0.00% 51
2011-09-20 2011-09-16 1.896 2,640 -2,031 0.00% 5,004
2011-09-01 2011-08-30 2.033 4,671 -291 0.00% 9,498
2011-07-25 2011-07-21 2.585 4,962 -580 0.00% 12,826
2011-07-22 2011-07-20 2.550 5,542 -290 0.00% 14,134
2011-07-12 2011-07-08 2.757 5,832 -3,482 0.00% 16,080
2011-07-11 2011-07-07 2.757 9,314 -290 0.00% 25,680
2011-07-08 2011-07-06 2.723 9,604 -580 0.00% 26,149
2011-04-28 2011-04-26 2.826 10,184 +290 0.00% 28,781
2011-04-20 2011-04-18 2.929 9,894 +2,611 0.00% 28,984
2011-04-08 2011-04-06 2.895 7,283 -14,217 0.00% 21,084
2011-03-21 2011-03-17 2.550 21,500 +1,450 0.01% 54,833
2011-03-17 2011-03-15 2.723 20,050 -1,450 0.01% 54,590
2011-03-10 2011-03-08 2.895 21,500 +2,901 0.01% 62,243
2011-03-07 2011-03-03 2.895 18,599 -290 0.01% 53,844
2011-03-04 2011-03-02 2.826 18,889 +7,254 0.01% 53,382
2011-03-03 2011-03-01 2.895 11,635 +2,031 0.00% 33,684
2011-03-01 2011-02-25 2.826 9,604 -3,192 0.00% 27,142
2011-02-25 2011-02-23 2.895 12,796 -580 0.00% 37,045
2011-02-24 2011-02-22 2.964 13,376 +5,223 0.00% 39,646
2011-02-15 2011-02-11 3.378 8,153 -7,834 0.00% 27,537
2011-02-14 2011-02-10 3.309 15,987 +8,414 0.00% 52,894
2011-02-01 2011-01-28 3.378 7,573 +580 0.00% 25,578
2011-01-14 2011-01-12 3.584 6,993 -2,901 0.00% 25,065
2011-01-13 2011-01-11 3.619 9,894 +1,451 0.00% 35,804
2011-01-11 2011-01-07 3.584 8,443 -4,063 0.00% 30,262
2011-01-04 2010-12-31 3.240 12,506 -290 0.00% 40,515
2010-12-29 2010-12-24 3.136 12,796 -290 0.00% 40,132
2010-12-28 2010-12-22 3.171 13,086 +871 0.00% 41,492
2010-12-22 2010-12-20 3.136 12,215 +870 0.00% 38,310
2010-12-13 2010-12-09 3.309 11,345 -1,741 0.00% 37,536
2010-12-10 2010-12-08 3.309 13,086 -290 0.00% 43,296
2010-12-09 2010-12-07 3.378 13,376 -1,741 0.00% 45,178
2010-12-08 2010-12-06 3.378 15,117 +5,513 0.00% 51,058
2010-11-30 2010-11-26 3.205 9,604 +2,611 0.00% 30,783
2010-11-29 2010-11-25 3.205 6,993 -2,611 0.00% 22,414
2010-11-26 2010-11-24 3.205 9,604 +4,933 0.00% 30,783
2010-11-25 2010-11-23 3.171 4,671 -8,995 0.00% 14,810
2010-11-24 2010-11-22 3.343 13,666 +2,321 0.00% 45,686
2010-11-23 2010-11-19 3.412 11,345 +3,192 0.00% 38,709
2010-11-19 2010-11-17 3.343 8,153 +3,482 0.00% 27,256
2010-11-17 2010-11-15 3.619 4,671 -8,125 0.00% 16,903
2010-11-16 2010-11-12 3.619 12,796 -2,031 0.00% 46,306
2010-11-11 2010-11-09 3.688 14,827 +9,285 0.00% 54,678
2010-11-08 2010-11-04 3.791 5,542 -5,803 0.00% 21,010
2010-11-05 2010-11-03 3.860 11,345 +3,772 0.00% 43,792
2010-11-04 2010-11-02 3.757 7,573 -4,642 0.00% 28,449
2010-11-03 2010-11-01 3.688 12,215 +1,450 0.00% 45,045
2010-11-02 2010-10-29 3.584 10,765 +2,612 0.00% 38,585
2010-11-01 2010-10-28 3.653 8,153 -4,933 0.00% 29,785
2010-10-29 2010-10-27 3.619 13,086 +8,415 0.00% 47,355
2010-10-28 2010-10-26 3.894 4,671 -9,576 0.00% 18,191
2010-10-26 2010-10-22 3.412 14,247 +871 0.00% 48,611
2010-10-22 2010-10-20 3.343 13,376 +6,383 0.00% 44,717
2010-10-21 2010-10-19 3.446 6,993 +871 0.00% 24,101
2010-10-19 2010-10-15 3.309 6,122 -581 0.00% 20,255
2010-10-18 2010-10-14 3.309 6,703 -6,963 0.00% 22,177
2010-10-15 2010-10-13 3.343 13,666 +3,482 0.00% 45,686
2010-10-14 2010-10-12 3.515 10,184 +1,160 0.00% 35,801
2010-10-13 2010-10-11 3.205 9,024 +2,612 0.00% 28,924
2010-10-12 2010-10-08 3.274 6,412 +1,741 0.00% 20,994
2010-10-08 2010-10-06 3.274 4,671 -6,964 0.00% 15,293
2010-10-07 2010-10-05 3.446 11,635 -2,612 0.00% 40,099
2010-10-06 2010-10-04 2.826 14,247 -4,062 0.00% 40,263
2010-09-22 2010-09-20 2.861 18,309 +4,933 0.01% 52,374
2010-08-25 2010-08-23 2.654 13,376 -2,902 0.00% 35,497
2010-08-24 2010-08-20 2.654 16,278 -290 0.00% 43,198
2010-08-09 2010-08-05 2.792 16,568 -159 0.00% 46,252
2010-08-06 2010-08-04 2.723 16,727 -3,192 0.00% 45,542
2010-08-05 2010-08-03 2.826 19,919 -9,285 0.01% 56,293
2010-07-29 2010-07-27 2.585 29,204 -1,451 0.01% 75,488
2010-07-20 2010-07-16 2.413 30,655 +1,451 0.01% 73,956
2010-07-13 2010-07-09 2.550 29,204 +3,192 0.01% 74,481
2010-07-12 2010-07-08 2.447 26,012 +9,575 0.01% 63,651
2010-07-07 2010-07-05 2.378 16,437 +580 0.00% 39,088
2010-06-24 2010-06-22 2.619 15,857 +1,451 0.00% 41,534
2010-06-23 2010-06-21 2.654 14,406 +1,451 0.00% 38,230
2010-06-22 2010-06-18 2.550 12,955 +8,414 0.00% 33,040
2010-06-21 2010-06-17 2.550 4,541 -1,161 0.00% 11,581
2010-06-17 2010-06-14 2.585 5,702 -6,093 0.00% 14,739
2010-06-15 2010-06-11 2.378 11,795 +2,902 0.00% 28,049
2010-06-11 2010-06-09 2.378 8,893 -871 0.00% 21,148
2010-06-07 2010-06-03 2.447 9,764 +581 0.00% 23,892
2010-06-04 2010-06-02 2.481 9,183 -4,353 0.00% 22,787
2010-06-03 2010-06-01 2.481 13,536 +581 0.00% 33,589
2010-06-02 2010-05-31 2.481 12,955 +6,093 0.00% 32,147
2010-06-01 2010-05-28 2.585 6,862 -5,513 0.00% 17,737
2010-05-31 2010-05-27 2.447 12,375 +1,161 0.00% 30,281
2010-05-27 2010-05-25 2.102 11,214 +7,834 0.00% 23,576
2010-05-26 2010-05-24 2.309 3,380 -5,223 0.00% 7,805
2010-05-25 2010-05-20 2.240 8,603 -871 0.00% 19,272
2010-05-24 2010-05-19 2.413 9,474 -1,450 0.00% 22,856
2010-05-19 2010-05-17 2.688 10,924 -2,612 0.00% 29,366
2010-05-06 2010-05-04 3.240 13,536 -2,611 0.00% 43,852
2010-05-05 2010-05-03 3.274 16,147 +12,767 0.00% 52,867
2010-04-30 2010-04-28 3.274 3,380 -2,612 0.00% 11,067
2010-04-29 2010-04-27 3.378 5,992 -2,611 0.00% 20,238
2010-04-28 2010-04-26 3.446 8,603 -2,902 0.00% 29,650
2010-04-26 2010-04-22 3.550 11,505 +8,125 0.00% 40,841
2010-04-16 2010-04-14 3.584 3,380 -8,125 0.00% 12,115
2010-04-15 2010-04-13 3.653 11,505 -6,093 0.00% 42,030
2010-04-14 2010-04-12 3.653 17,598 +14,218 0.00% 64,290
2010-04-13 2010-04-09 3.550 3,380 -11,316 0.00% 11,998
2010-04-12 2010-04-08 3.653 14,696 +11,316 0.00% 53,688
2010-04-09 2010-04-07 3.274 3,380 -1,451 0.00% 11,067
2010-04-08 2010-04-01 3.412 4,831 -6,674 0.00% 16,483
2010-04-07 2010-03-31 3.550 11,505 +8,125 0.00% 40,841
2010-03-30 2010-03-26 3.894 3,380 -1,451 0.00% 13,163
2010-03-29 2010-03-25 3.929 4,831 -12,187 0.00% 18,981
2010-03-26 2010-03-24 3.929 17,018 +13,638 0.00% 66,863
2010-03-25 2010-03-23 3.826 3,380 -8,415 0.00% 12,930
2010-03-24 2010-03-22 3.860 11,795 -3,191 0.00% 45,529
2010-03-23 2010-03-19 3.894 14,986 +8,704 0.00% 58,363
2010-03-22 2010-03-18 4.205 6,282 +1,451 0.00% 26,414
2010-03-19 2010-03-17 4.239 4,831 +1,451 0.00% 20,479
2010-03-18 2010-03-16 4.170 3,380 -11,606 0.00% 14,095
2010-03-17 2010-03-15 4.308 14,986 -1,161 0.00% 64,561
2010-03-16 2010-03-12 2.792 16,147 +12,767 0.00% 45,076
2010-03-15 2010-03-11 2.654 3,380 -9,866 0.00% 8,970
2010-03-12 2010-03-10 2.792 13,246 -2,901 0.00% 36,978
2010-03-11 2010-03-09 2.723 16,147 +1,741 0.00% 43,963
2010-03-10 2010-03-08 2.447 14,406 -1,741 0.00% 35,251
2010-03-08 2010-03-04 2.550 16,147 +12,767 0.00% 41,181
2010-03-04 2010-03-02 2.378 3,380 -581 0.00% 8,038
2010-03-03 2010-03-01 2.481 3,961 -8,414 0.00% 9,829
2010-03-02 2010-02-26 2.447 12,375 +8,995 0.00% 30,281
2009-10-08 2009-10-06 2.068 3,380 -2,902 0.00% 6,989
2009-09-02 2009-08-31 2.068 6,282 -580 0.00% 12,990
2009-07-22 2009-07-20 2.240 6,862 +624 0.00% 15,372
2009-07-08 2009-07-06 2.767 6,238 +567 0.00% 17,264
2009-06-23 2009-06-19 2.692 5,671 +264 0.00% 15,264
2009-06-17 2009-06-15 2.730 5,407 +2,637 0.00% 14,759
2008-02-18 2008-02-14 2.388 2,770 +2,770 0.00% 6,616
2007-06-26 2007-06-22 3.981 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top