History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 170,553 +0 0.01% 34,111
2025-10-13 2025-10-09 0.200 170,553 +0 0.01% 34,111
2025-10-10 2025-10-08 0.199 170,553 +0 0.01% 33,940
2025-10-09 2025-10-06 0.199 170,553 +0 0.01% 33,940
2025-10-08 2025-10-03 0.206 170,553 +0 0.01% 35,134
2025-10-06 2025-10-02 0.206 170,553 +0 0.01% 35,134
2025-10-03 2025-09-30 0.205 170,553 +0 0.01% 34,963
2025-10-02 2025-09-29 0.200 170,553 +0 0.01% 34,111
2025-09-30 2025-09-26 0.200 170,553 +0 0.01% 34,111
2025-09-29 2025-09-25 0.202 170,553 +0 0.01% 34,452
2025-09-26 2025-09-24 0.201 170,553 +0 0.01% 34,281
2025-09-25 2025-09-23 0.201 170,553 +0 0.01% 34,281
2025-09-24 2025-09-22 0.202 170,553 +0 0.01% 34,452
2025-09-23 2025-09-19 0.202 170,553 +0 0.01% 34,452
2025-09-22 2025-09-18 0.202 170,553 +0 0.01% 34,452
2025-09-19 2025-09-17 0.200 170,553 +0 0.01% 34,111
2025-09-18 2025-09-16 0.190 170,553 +0 0.01% 32,405
2025-09-17 2025-09-15 0.190 170,553 +0 0.01% 32,405
2025-09-16 2025-09-12 0.188 170,553 +0 0.01% 32,064
2025-09-15 2025-09-11 0.167 170,553 +0 0.01% 28,482
2025-09-12 2025-09-10 0.167 170,553 +0 0.01% 28,482
2025-09-11 2025-09-09 0.167 170,553 +0 0.01% 28,482
2025-09-10 2025-09-08 0.167 170,553 +0 0.01% 28,482
2025-09-09 2025-09-05 0.168 170,553 +0 0.01% 28,653
2025-09-08 2025-09-04 0.168 170,553 +0 0.01% 28,653
2025-09-05 2025-09-03 0.166 170,553 +0 0.01% 28,312
2025-09-04 2025-09-02 0.164 170,553 +0 0.01% 27,971
2025-09-03 2025-09-01 0.164 170,553 +0 0.01% 27,971
2025-09-02 2025-08-29 0.165 170,553 +0 0.01% 28,141
2025-09-01 2025-08-28 0.162 170,553 +0 0.01% 27,630
2025-08-29 2025-08-27 0.162 170,553 +0 0.01% 27,630
2025-08-28 2025-08-26 0.165 170,553 +0 0.01% 28,141
2025-08-27 2025-08-25 0.165 170,553 +0 0.01% 28,141
2025-08-26 2025-08-22 0.164 170,553 +0 0.01% 27,971
2025-08-25 2025-08-21 0.164 170,553 +0 0.01% 27,971
2025-08-22 2025-08-20 0.164 170,553 +0 0.01% 27,971
2025-08-21 2025-08-19 0.164 170,553 +0 0.01% 27,971
2025-08-20 2025-08-18 0.164 170,553 +0 0.01% 27,971
2025-08-19 2025-08-15 0.164 170,553 +0 0.01% 27,971
2025-08-18 2025-08-14 0.164 170,553 +0 0.01% 27,971
2025-08-15 2025-08-13 0.164 170,553 +0 0.01% 27,971
2025-08-14 2025-08-12 0.166 170,553 +0 0.01% 28,312
2025-08-13 2025-08-11 0.166 170,553 +0 0.01% 28,312
2025-08-12 2025-08-08 0.166 170,553 +0 0.01% 28,312
2025-08-11 2025-08-07 0.166 170,553 +0 0.01% 28,312
2025-08-08 2025-08-06 0.166 170,553 +0 0.01% 28,312
2025-08-07 2025-08-05 0.164 170,553 +0 0.01% 27,971
2025-08-06 2025-08-04 0.166 170,553 +0 0.01% 28,312
2025-08-05 2025-08-01 0.166 170,553 +0 0.01% 28,312
2025-08-04 2025-07-31 0.170 170,553 +0 0.01% 28,994
2025-08-01 2025-07-30 0.167 170,553 +0 0.01% 28,482
2025-07-31 2025-07-29 0.165 170,553 +0 0.01% 28,141
2025-07-30 2025-07-28 0.165 170,553 +0 0.01% 28,141
2025-07-29 2025-07-25 0.165 170,553 +0 0.01% 28,141
2025-07-28 2025-07-24 0.166 170,553 +0 0.01% 28,312
2025-07-25 2025-07-23 0.165 170,553 +0 0.01% 28,141
2025-07-24 2025-07-22 0.169 170,553 +0 0.01% 28,823
2025-07-23 2025-07-21 0.169 170,553 +0 0.01% 28,823
2025-07-22 2025-07-18 0.172 170,553 +0 0.01% 29,335
2025-07-21 2025-07-17 0.165 170,553 +0 0.01% 28,141
2025-07-18 2025-07-16 0.169 170,553 +0 0.01% 28,823
2025-07-17 2025-07-15 0.166 170,553 +0 0.01% 28,312
2025-07-16 2025-07-14 0.164 170,553 +0 0.01% 27,971
2025-07-15 2025-07-11 0.164 170,553 +0 0.01% 27,971
2025-07-14 2025-07-10 0.160 170,553 +0 0.01% 27,288
2025-07-11 2025-07-09 0.160 170,553 +0 0.01% 27,288
2025-07-10 2025-07-08 0.160 170,553 +0 0.01% 27,288
2025-07-09 2025-07-07 0.160 170,553 +0 0.01% 27,288
2025-07-08 2025-07-04 0.160 170,553 +0 0.01% 27,288
2025-07-07 2025-07-03 0.166 170,553 +0 0.01% 28,312
2025-07-04 2025-07-02 0.165 170,553 +0 0.01% 28,141
2025-07-03 2025-06-30 0.165 170,553 +0 0.01% 28,141
2025-07-02 2025-06-27 0.167 170,553 +0 0.01% 28,482
2025-06-30 2025-06-26 0.167 170,553 +0 0.01% 28,482
2025-06-27 2025-06-25 0.167 170,553 +0 0.01% 28,482
2025-06-26 2025-06-24 0.163 170,553 +0 0.01% 27,800
2025-06-25 2025-06-23 0.158 170,553 +0 0.01% 26,947
2025-06-24 2025-06-20 0.158 170,553 +0 0.01% 26,947
2025-06-23 2025-06-19 0.158 170,553 +0 0.01% 26,947
2025-06-20 2025-06-18 0.158 170,553 +0 0.01% 26,947
2025-06-19 2025-06-17 0.158 170,553 +0 0.01% 26,947
2025-06-18 2025-06-16 0.160 170,553 +0 0.01% 27,288
2025-06-17 2025-06-13 0.160 170,553 +0 0.01% 27,288
2025-06-16 2025-06-12 0.158 170,553 +0 0.01% 26,947
2025-06-13 2025-06-11 0.158 170,553 +0 0.01% 26,947
2025-06-12 2025-06-10 0.158 170,553 +0 0.01% 26,947
2025-06-11 2025-06-09 0.158 170,553 +0 0.01% 26,947
2025-06-10 2025-06-06 0.158 170,553 +0 0.01% 26,947
2025-06-09 2025-06-05 0.161 170,553 +0 0.01% 27,459
2025-06-06 2025-06-04 0.156 170,553 +0 0.01% 26,606
2025-06-05 2025-06-03 0.160 170,553 +0 0.01% 27,288
2025-06-04 2025-06-02 0.160 170,553 +0 0.01% 27,288
2025-06-03 2025-05-30 0.160 170,553 +0 0.01% 27,288
2025-06-02 2025-05-29 0.160 170,553 +0 0.01% 27,288
2025-05-30 2025-05-28 0.161 170,553 +0 0.01% 27,459
2025-05-29 2025-05-27 0.162 170,553 +0 0.01% 27,630
2025-05-28 2025-05-26 0.164 170,553 +0 0.01% 27,971
2025-05-27 2025-05-23 0.164 170,553 +0 0.01% 27,971
2025-05-26 2025-05-22 0.164 170,553 +0 0.01% 27,971
2025-05-23 2025-05-21 0.167 170,553 +0 0.01% 28,482
2025-05-22 2025-05-20 0.162 170,553 +0 0.01% 27,630
2025-05-21 2025-05-19 0.162 170,553 +0 0.01% 27,630
2025-05-20 2025-05-16 0.164 170,553 +0 0.01% 27,971
2025-05-19 2025-05-15 0.168 170,553 +0 0.01% 28,653
2025-05-16 2025-05-14 0.173 170,553 +0 0.01% 29,506
2025-05-15 2025-05-13 0.167 170,553 +0 0.01% 28,482
2025-05-14 2025-05-12 0.167 170,553 +0 0.01% 28,482
2025-05-13 2025-05-09 0.168 170,553 +0 0.01% 28,653
2025-05-12 2025-05-08 0.168 170,553 +0 0.01% 28,653
2025-05-09 2025-05-07 0.168 170,553 +0 0.01% 28,653
2025-05-08 2025-05-06 0.168 170,553 +0 0.01% 28,653
2025-05-07 2025-05-02 0.160 170,553 +0 0.01% 27,288
2025-05-06 2025-04-30 0.162 170,553 +0 0.01% 27,630
2025-05-02 2025-04-29 0.158 170,553 +0 0.01% 26,947
2025-04-30 2025-04-28 0.142 170,553 +0 0.01% 24,219
2025-04-29 2025-04-25 0.141 170,553 +0 0.01% 24,048
2025-04-28 2025-04-24 0.141 170,553 +0 0.01% 24,048
2025-04-25 2025-04-23 0.141 170,553 +0 0.01% 24,048
2025-04-24 2025-04-22 0.137 170,553 +0 0.01% 23,366
2025-04-23 2025-04-17 0.137 170,553 +0 0.01% 23,366
2025-04-22 2025-04-16 0.136 170,553 +0 0.01% 23,195
2025-04-17 2025-04-15 0.136 170,553 +0 0.01% 23,195
2025-04-16 2025-04-14 0.138 170,553 +0 0.01% 23,536
2025-04-15 2025-04-11 0.138 170,553 +0 0.01% 23,536
2025-04-14 2025-04-10 0.139 170,553 +0 0.01% 23,707
2025-04-11 2025-04-09 0.137 170,553 +0 0.01% 23,366
2025-04-10 2025-04-08 0.137 170,553 +0 0.01% 23,366
2025-04-09 2025-04-07 0.130 170,553 +0 0.01% 22,172
2025-04-08 2025-04-03 0.148 170,553 +0 0.01% 25,242
2025-04-07 2025-04-02 0.148 170,553 +0 0.01% 25,242
2025-04-03 2025-04-01 0.146 170,553 +0 0.01% 24,901
2025-04-02 2025-03-31 0.156 170,553 +0 0.01% 26,606
2025-04-01 2025-03-28 0.156 170,553 +0 0.01% 26,606
2025-03-31 2025-03-27 0.157 170,553 +0 0.01% 26,777
2025-03-28 2025-03-26 0.151 170,553 +0 0.01% 25,754
2025-03-27 2025-03-25 0.151 170,553 +0 0.01% 25,754
2025-03-26 2025-03-24 0.155 170,553 +0 0.01% 26,436
2025-03-25 2025-03-21 0.155 170,553 +0 0.01% 26,436
2025-03-24 2025-03-20 0.157 170,553 +0 0.01% 26,777
2025-03-21 2025-03-19 0.155 170,553 +0 0.01% 26,436
2025-03-20 2025-03-18 0.155 170,553 +0 0.01% 26,436
2025-03-19 2025-03-17 0.147 170,553 +0 0.01% 25,071
2025-03-18 2025-03-14 0.139 170,553 +0 0.01% 23,707
2025-03-17 2025-03-13 0.139 170,553 +0 0.01% 23,707
2025-03-14 2025-03-12 0.139 170,553 +0 0.01% 23,707
2025-03-13 2025-03-11 0.140 170,553 +0 0.01% 23,877
2025-03-12 2025-03-10 0.140 170,553 +0 0.01% 23,877
2025-03-11 2025-03-07 0.140 170,553 +0 0.01% 23,877
2025-03-10 2025-03-06 0.142 170,553 +0 0.01% 24,219
2025-03-07 2025-03-05 0.142 170,553 +0 0.01% 24,219
2025-03-06 2025-03-04 0.142 170,553 +0 0.01% 24,219
2025-03-05 2025-03-03 0.142 170,553 +0 0.01% 24,219
2025-03-04 2025-02-28 0.142 170,553 +0 0.01% 24,219
2025-03-03 2025-02-27 0.142 170,553 +0 0.01% 24,219
2025-02-28 2025-02-26 0.142 170,553 +0 0.01% 24,219
2025-02-27 2025-02-25 0.144 170,553 +0 0.01% 24,560
2025-02-26 2025-02-24 0.146 170,553 +0 0.01% 24,901
2025-02-25 2025-02-21 0.140 170,553 +0 0.01% 23,877
2025-02-24 2025-02-20 0.143 170,553 +0 0.01% 24,389
2025-02-21 2025-02-19 0.145 170,553 +0 0.01% 24,730
2025-02-20 2025-02-18 0.145 170,553 +0 0.01% 24,730
2025-02-19 2025-02-17 0.149 170,553 +0 0.01% 25,412
2025-02-18 2025-02-14 0.149 170,553 +0 0.01% 25,412
2025-02-17 2025-02-13 0.149 170,553 +0 0.01% 25,412
2025-02-14 2025-02-12 0.150 170,553 +0 0.01% 25,583
2025-02-13 2025-02-11 0.150 170,553 +0 0.01% 25,583
2025-02-12 2025-02-10 0.150 170,553 +0 0.01% 25,583
2025-02-11 2025-02-07 0.152 170,553 +0 0.01% 25,924
2025-02-10 2025-02-06 0.152 170,553 +0 0.01% 25,924
2025-02-07 2025-02-05 0.156 170,553 +0 0.01% 26,606
2025-02-06 2025-02-04 0.156 170,553 +0 0.01% 26,606
2025-02-05 2025-02-03 0.150 170,553 +0 0.01% 25,583
2025-02-04 2025-01-28 0.154 170,553 +0 0.01% 26,265
2025-02-03 2025-01-24 0.152 170,553 +0 0.01% 25,924
2025-01-27 2025-01-23 0.153 170,553 +0 0.01% 26,095
2025-01-24 2025-01-22 0.151 170,553 +0 0.01% 25,754
2025-01-23 2025-01-21 0.152 170,553 +0 0.01% 25,924
2025-01-22 2025-01-20 0.156 170,553 +0 0.01% 26,606
2025-01-21 2025-01-17 0.152 170,553 +0 0.01% 25,924
2025-01-20 2025-01-16 0.156 170,553 +0 0.01% 26,606
2025-01-17 2025-01-15 0.156 170,553 +0 0.01% 26,606
2025-01-16 2025-01-14 0.156 170,553 +0 0.01% 26,606
2025-01-15 2025-01-13 0.150 170,553 +0 0.01% 25,583
2025-01-14 2025-01-10 0.150 170,553 +0 0.01% 25,583
2025-01-13 2025-01-09 0.151 170,553 +0 0.01% 25,754
2025-01-10 2025-01-08 0.150 170,553 +0 0.01% 25,583
2025-01-09 2025-01-07 0.150 170,553 +0 0.01% 25,583
2025-01-08 2025-01-06 0.153 170,553 +0 0.01% 26,095
2025-01-07 2025-01-03 0.155 170,553 +0 0.01% 26,436
2025-01-06 2025-01-02 0.159 170,553 +0 0.01% 27,118
2025-01-03 2024-12-31 0.159 170,553 +0 0.01% 27,118
2025-01-02 2024-12-27 0.160 170,553 +0 0.01% 27,288
2024-12-30 2024-12-24 0.160 170,553 +0 0.01% 27,288
2024-12-27 2024-12-20 0.160 170,553 +0 0.01% 27,288
2024-12-23 2024-12-19 0.164 170,553 +0 0.01% 27,971
2024-12-20 2024-12-18 0.168 170,553 +0 0.01% 28,653
2024-12-19 2024-12-17 0.170 170,553 +0 0.01% 28,994
2024-12-18 2024-12-16 0.170 170,553 +0 0.01% 28,994
2024-12-17 2024-12-13 0.163 170,553 +0 0.01% 27,800
2024-12-16 2024-12-12 0.163 170,553 +0 0.01% 27,800
2024-12-13 2024-12-11 0.160 170,553 +0 0.01% 27,288
2024-12-12 2024-12-10 0.162 170,553 +0 0.01% 27,630
2024-12-11 2024-12-09 0.165 170,553 +0 0.01% 28,141
2024-12-10 2024-12-06 0.170 170,553 +0 0.01% 28,994
2024-12-09 2024-12-05 0.173 170,553 +0 0.01% 29,506
2024-12-06 2024-12-04 0.173 170,553 +0 0.01% 29,506
2024-12-05 2024-12-03 0.173 170,553 +0 0.01% 29,506
2024-12-04 2024-12-02 0.166 170,553 +0 0.01% 28,312
2024-12-03 2024-11-29 0.175 170,553 +0 0.01% 29,847
2024-12-02 2024-11-28 0.155 170,553 +0 0.01% 26,436
2024-11-29 2024-11-27 0.155 170,553 +0 0.01% 26,436
2024-11-28 2024-11-26 0.156 170,553 +0 0.01% 26,606
2024-11-27 2024-11-25 0.156 170,553 +0 0.01% 26,606
2024-11-26 2024-11-22 0.153 170,553 +0 0.01% 26,095
2024-11-25 2024-11-21 0.153 170,553 +0 0.01% 26,095
2024-11-22 2024-11-20 0.153 170,553 +0 0.01% 26,095
2024-11-21 2024-11-19 0.153 170,553 +0 0.01% 26,095
2024-11-20 2024-11-18 0.150 170,553 +0 0.01% 25,583
2024-11-19 2024-11-15 0.155 170,553 +0 0.01% 26,436
2024-11-18 2024-11-14 0.155 170,553 +0 0.01% 26,436
2024-11-15 2024-11-13 0.152 170,553 +0 0.01% 25,924
2024-11-14 2024-11-12 0.160 170,553 +0 0.01% 27,288
2024-11-13 2024-11-11 0.162 170,553 +0 0.01% 27,630
2024-11-12 2024-11-08 0.162 170,553 +0 0.01% 27,630
2024-11-11 2024-11-07 0.162 170,553 +0 0.01% 27,630
2024-11-08 2024-11-06 0.169 170,553 +0 0.01% 28,823
2024-11-07 2024-11-05 0.170 170,553 +0 0.01% 28,994
2024-11-06 2024-11-04 0.177 170,553 +0 0.01% 30,188
2024-11-05 2024-11-01 0.177 170,553 +0 0.01% 30,188
2024-11-04 2024-10-31 0.177 170,553 +0 0.01% 30,188
2024-11-01 2024-10-30 0.177 170,553 +0 0.01% 30,188
2024-10-31 2024-10-29 0.170 170,553 +0 0.01% 28,994
2024-10-30 2024-10-28 0.170 170,553 +0 0.01% 28,994
2024-10-29 2024-10-25 0.170 170,553 +0 0.01% 28,994
2024-10-28 2024-10-24 0.172 170,553 +0 0.01% 29,335
2024-10-25 2024-10-23 0.170 170,553 +0 0.01% 28,994
2024-10-24 2024-10-22 0.165 170,553 +0 0.01% 28,141
2024-10-23 2024-10-21 0.165 170,553 +0 0.01% 28,141
2024-10-22 2024-10-18 0.172 170,553 +0 0.01% 29,335
2024-10-21 2024-10-17 0.172 170,553 +0 0.01% 29,335
2024-10-18 2024-10-16 0.172 170,553 +0 0.01% 29,335
2024-10-17 2024-10-15 0.162 170,553 +0 0.01% 27,630
2024-10-16 2024-10-14 0.162 170,553 +0 0.01% 27,630
2024-10-15 2024-10-10 0.171 170,553 +0 0.01% 29,165
2024-10-14 2024-10-09 0.166 170,553 +0 0.01% 28,312
2024-10-10 2024-10-08 0.169 170,553 +0 0.01% 28,823
2024-10-09 2024-10-07 0.181 170,553 +0 0.01% 30,870
2024-10-08 2024-10-04 0.169 170,553 +0 0.01% 28,823
2024-10-07 2024-10-03 0.163 170,553 +0 0.01% 27,800
2024-10-04 2024-10-02 0.165 170,553 +0 0.01% 28,141
2024-10-03 2024-09-30 0.163 170,553 +0 0.01% 27,800
2024-10-02 2024-09-27 0.153 170,553 +0 0.01% 26,095
2024-09-30 2024-09-26 0.156 170,553 +0 0.01% 26,606
2024-09-27 2024-09-25 0.153 170,553 +0 0.01% 26,095
2024-09-26 2024-09-24 0.155 170,553 +0 0.01% 26,436
2024-09-25 2024-09-23 0.155 170,553 +0 0.01% 26,436
2024-09-24 2024-09-20 0.156 170,553 +0 0.01% 26,606
2024-09-23 2024-09-19 0.156 170,553 +0 0.01% 26,606
2024-09-20 2024-09-17 0.156 170,553 +0 0.01% 26,606
2024-09-19 2024-09-16 0.154 170,553 +0 0.01% 26,265
2024-09-17 2024-09-13 0.157 170,553 +0 0.01% 26,777
2024-09-16 2024-09-12 0.155 170,553 +0 0.01% 26,436
2024-09-13 2024-09-11 0.155 170,553 +0 0.01% 26,436
2024-09-12 2024-09-10 0.155 170,553 +0 0.01% 26,436
2024-09-11 2024-09-09 0.155 170,553 +0 0.01% 26,436
2024-09-10 2024-09-05 0.155 170,553 +0 0.01% 26,436
2024-09-09 2024-09-04 0.151 170,553 +0 0.01% 25,754
2024-09-05 2024-09-03 0.153 170,553 +0 0.01% 26,095
2024-09-04 2024-09-02 0.153 170,553 +0 0.01% 26,095
2024-09-03 2024-08-30 0.165 170,553 +0 0.01% 28,141
2024-09-02 2024-08-29 0.156 170,553 +0 0.01% 26,606
2024-08-30 2024-08-28 0.154 170,553 +0 0.01% 26,265
2024-08-29 2024-08-27 0.154 170,553 +0 0.01% 26,265
2024-08-28 2024-08-26 0.154 170,553 +0 0.01% 26,265
2024-08-27 2024-08-23 0.155 170,553 +0 0.01% 26,436
2024-08-26 2024-08-22 0.155 170,553 +0 0.01% 26,436
2024-08-23 2024-08-21 0.152 170,553 +0 0.01% 25,924
2024-08-22 2024-08-20 0.158 170,553 +0 0.01% 26,947
2024-08-21 2024-08-19 0.161 170,553 +0 0.01% 27,459
2024-08-20 2024-08-16 0.162 170,553 +0 0.01% 27,630
2024-08-19 2024-08-15 0.162 170,553 +0 0.01% 27,630
2024-08-16 2024-08-14 0.160 170,553 +0 0.01% 27,288
2024-08-15 2024-08-13 0.162 170,553 +0 0.01% 27,630
2024-08-14 2024-08-12 0.164 170,553 +0 0.01% 27,971
2024-08-13 2024-08-09 0.170 170,553 +0 0.01% 28,994
2024-08-12 2024-08-08 0.167 170,553 +0 0.01% 28,482
2024-08-09 2024-08-07 0.164 170,553 +0 0.01% 27,971
2024-08-08 2024-08-06 0.164 170,553 +0 0.01% 27,971
2024-08-07 2024-08-05 0.162 170,553 +0 0.01% 27,630
2024-08-06 2024-08-02 0.176 170,553 +0 0.01% 30,017
2024-08-05 2024-08-01 0.176 170,553 +0 0.01% 30,017
2024-08-02 2024-07-31 0.175 170,553 +0 0.01% 29,847
2024-08-01 2024-07-30 0.175 170,553 +0 0.01% 29,847
2024-07-31 2024-07-29 0.175 170,553 +0 0.01% 29,847
2024-07-30 2024-07-26 0.175 170,553 +0 0.01% 29,847
2024-07-29 2024-07-25 0.180 170,553 +0 0.01% 30,700
2024-07-26 2024-07-24 0.180 170,553 +0 0.01% 30,700
2024-07-25 2024-07-23 0.180 170,553 +0 0.01% 30,700
2024-07-24 2024-07-22 0.182 170,553 +0 0.01% 31,041
2024-07-23 2024-07-19 0.182 170,553 +0 0.01% 31,041
2024-07-22 2024-07-18 0.182 170,553 +0 0.01% 31,041
2024-07-19 2024-07-17 0.181 170,553 +0 0.01% 30,870
2024-07-18 2024-07-16 0.183 170,553 +0 0.01% 31,211
2024-07-17 2024-07-15 0.185 170,553 +0 0.01% 31,552
2024-07-16 2024-07-12 0.187 170,553 +0 0.01% 31,893
2024-07-15 2024-07-11 0.185 170,553 +0 0.01% 31,552
2024-07-12 2024-07-10 0.186 170,553 +0 0.01% 31,723
2024-07-11 2024-07-09 0.186 170,553 +0 0.01% 31,723
2024-07-10 2024-07-08 0.186 170,553 +0 0.01% 31,723
2024-07-09 2024-07-05 0.186 170,553 +0 0.01% 31,723
2024-07-08 2024-07-04 0.188 170,553 +0 0.01% 32,064
2024-07-05 2024-07-03 0.192 170,553 +0 0.01% 32,746
2024-07-04 2024-07-02 0.195 170,553 +0 0.01% 33,258
2024-07-03 2024-06-28 0.194 170,553 +0 0.01% 33,087
2024-07-02 2024-06-27 0.194 170,553 +0 0.01% 33,087
2024-06-28 2024-06-26 0.194 170,553 +0 0.01% 33,087
2024-06-27 2024-06-25 0.195 170,553 +0 0.01% 33,258
2024-06-26 2024-06-24 0.196 170,553 +0 0.01% 33,428
2024-06-25 2024-06-21 0.196 170,553 +0 0.01% 33,428
2024-06-24 2024-06-20 0.199 170,553 +0 0.01% 33,940
2024-06-21 2024-06-19 0.198 170,553 +0 0.01% 33,769
2024-06-20 2024-06-18 0.198 170,553 +0 0.01% 33,769
2024-06-19 2024-06-17 0.198 170,553 +0 0.01% 33,769
2024-06-18 2024-06-14 0.193 170,553 +0 0.01% 32,917
2024-06-17 2024-06-13 0.193 170,553 +0 0.01% 32,917
2024-06-14 2024-06-12 0.194 170,553 +0 0.01% 33,087
2024-06-13 2024-06-11 0.192 170,553 +0 0.01% 32,746
2024-06-12 2024-06-07 0.192 170,553 +0 0.01% 32,746
2024-06-11 2024-06-06 0.193 170,553 +0 0.01% 32,917
2024-06-07 2024-06-05 0.195 170,553 +0 0.01% 33,258
2024-06-06 2024-06-04 0.195 170,553 +0 0.01% 33,258
2024-06-05 2024-06-03 0.197 170,553 +0 0.01% 33,599
2024-06-04 2024-05-31 0.197 170,553 +0 0.01% 33,599
2024-06-03 2024-05-30 0.195 170,553 +0 0.01% 33,258
2024-05-31 2024-05-29 0.190 170,553 +0 0.01% 32,405
2024-05-30 2024-05-28 0.192 170,553 +0 0.01% 32,746
2024-05-29 2024-05-27 0.195 170,553 +0 0.01% 33,258
2024-05-28 2024-05-24 0.195 170,553 +0 0.01% 33,258
2024-05-27 2024-05-23 0.197 170,553 +0 0.01% 33,599
2024-05-24 2024-05-22 0.199 170,553 +0 0.01% 33,940
2024-05-23 2024-05-21 0.197 170,553 +0 0.01% 33,599
2024-05-22 2024-05-20 0.196 170,553 +0 0.01% 33,428
2024-05-21 2024-05-17 0.203 170,553 +0 0.01% 34,622
2024-05-20 2024-05-16 0.195 170,553 +0 0.01% 33,258
2024-05-17 2024-05-14 0.195 170,553 +0 0.01% 33,258
2024-05-16 2024-05-13 0.198 170,553 +0 0.01% 33,769
2024-05-14 2024-05-10 0.198 170,553 +0 0.01% 33,769
2024-05-13 2024-05-09 0.193 170,553 +0 0.01% 32,917
2024-05-10 2024-05-08 0.197 170,553 +0 0.01% 33,599
2024-05-09 2024-05-07 0.198 170,553 +0 0.01% 33,769
2024-05-08 2024-05-06 0.198 170,553 +0 0.01% 33,769
2024-05-07 2024-05-03 0.196 170,553 +0 0.01% 33,428
2024-05-06 2024-05-02 0.210 170,553 +0 0.01% 35,816
2024-05-03 2024-04-30 0.194 170,553 +0 0.01% 33,087
2024-05-02 2024-04-29 0.194 170,553 +0 0.01% 33,087
2024-04-30 2024-04-26 0.189 170,553 +0 0.01% 32,235
2024-04-29 2024-04-25 0.171 170,553 +0 0.01% 29,165
2024-04-26 2024-04-24 0.171 170,553 +0 0.01% 29,165
2024-04-25 2024-04-23 0.171 170,553 +0 0.01% 29,165
2024-04-24 2024-04-22 0.170 170,553 +0 0.01% 28,994
2024-04-23 2024-04-19 0.173 170,553 +0 0.01% 29,506
2024-04-22 2024-04-18 0.174 170,553 +0 0.01% 29,676
2024-04-19 2024-04-17 0.176 170,553 +0 0.01% 30,017
2024-04-18 2024-04-16 0.180 170,553 +0 0.01% 30,700
2024-04-17 2024-04-15 0.183 170,553 +0 0.01% 31,211
2024-04-16 2024-04-12 0.186 170,553 +0 0.01% 31,723
2024-04-15 2024-04-11 0.198 170,553 +0 0.01% 33,769
2024-04-12 2024-04-10 0.205 170,553 +0 0.01% 34,963
2024-04-11 2024-04-09 0.207 170,553 +0 0.01% 35,304
2024-04-10 2024-04-08 0.207 170,553 +0 0.01% 35,304
2024-04-09 2024-04-05 0.208 170,553 +0 0.01% 35,475
2024-04-08 2024-04-03 0.208 170,553 +0 0.01% 35,475
2024-04-05 2024-04-02 0.203 170,553 +0 0.01% 34,622
2024-04-03 2024-03-28 0.207 170,553 +0 0.01% 35,304
2024-04-02 2024-03-27 0.207 170,553 +0 0.01% 35,304
2024-03-28 2024-03-26 0.208 170,553 +0 0.01% 35,475
2024-03-27 2024-03-25 0.208 170,553 +0 0.01% 35,475
2024-03-26 2024-03-22 0.203 170,553 +0 0.01% 34,622
2024-03-25 2024-03-21 0.206 170,553 +0 0.01% 35,134
2024-03-22 2024-03-20 0.209 170,553 +0 0.01% 35,646
2024-03-21 2024-03-19 0.219 170,553 +0 0.01% 37,351
2024-03-20 2024-03-18 0.210 170,553 +0 0.01% 35,816
2024-03-19 2024-03-15 0.211 170,553 +0 0.01% 35,987
2024-03-18 2024-03-14 0.204 170,553 +0 0.01% 34,793
2024-03-15 2024-03-13 0.200 170,553 +0 0.01% 34,111
2024-03-14 2024-03-12 0.194 170,553 +0 0.01% 33,087
2024-03-13 2024-03-11 0.178 170,553 +0 0.01% 30,358
2024-03-12 2024-03-08 0.175 170,553 +0 0.01% 29,847
2024-03-11 2024-03-07 0.175 170,553 +0 0.01% 29,847
2024-03-08 2024-03-06 0.175 170,553 +0 0.01% 29,847
2024-03-07 2024-03-05 0.173 170,553 +0 0.01% 29,506
2024-03-06 2024-03-04 0.176 170,553 +0 0.01% 30,017
2024-03-05 2024-03-01 0.174 170,553 +0 0.01% 29,676
2024-03-04 2024-02-29 0.174 170,553 +0 0.01% 29,676
2024-03-01 2024-02-28 0.176 170,553 +0 0.01% 30,017
2024-02-29 2024-02-27 0.176 170,553 +0 0.01% 30,017
2024-02-28 2024-02-26 0.176 170,553 +0 0.01% 30,017
2024-02-27 2024-02-23 0.176 170,553 +0 0.01% 30,017
2024-02-26 2024-02-22 0.176 170,553 +0 0.01% 30,017
2024-02-23 2024-02-21 0.175 170,553 +0 0.01% 29,847
2024-02-22 2024-02-20 0.173 170,553 +0 0.01% 29,506
2024-02-21 2024-02-19 0.173 170,553 +0 0.01% 29,506
2024-02-20 2024-02-16 0.175 170,553 +0 0.01% 29,847
2024-02-19 2024-02-15 0.176 170,553 +0 0.01% 30,017
2024-02-16 2024-02-14 0.179 170,553 +0 0.01% 30,529
2024-02-15 2024-02-09 0.175 170,553 +0 0.01% 29,847
2024-02-14 2024-02-07 0.182 170,553 +0 0.01% 31,041
2024-02-08 2024-02-06 0.182 170,553 +0 0.01% 31,041
2024-02-07 2024-02-05 0.172 170,553 +0 0.01% 29,335
2024-02-06 2024-02-02 0.170 170,553 +0 0.01% 28,994
2024-02-05 2024-02-01 0.175 170,553 +0 0.01% 29,847
2024-02-02 2024-01-31 0.172 170,553 +0 0.01% 29,335
2024-02-01 2024-01-30 0.172 170,553 +0 0.01% 29,335
2024-01-31 2024-01-29 0.175 170,553 +0 0.01% 29,847
2024-01-30 2024-01-26 0.175 170,553 +0 0.01% 29,847
2024-01-29 2024-01-25 0.178 170,553 +0 0.01% 30,358
2024-01-26 2024-01-24 0.179 170,553 +0 0.01% 30,529
2024-01-25 2024-01-23 0.179 170,553 +0 0.01% 30,529
2024-01-24 2024-01-22 0.175 170,553 +0 0.01% 29,847
2024-01-23 2024-01-19 0.175 170,553 +0 0.01% 29,847
2024-01-22 2024-01-18 0.175 170,553 +0 0.01% 29,847
2024-01-19 2024-01-17 0.175 170,553 +0 0.01% 29,847
2024-01-18 2024-01-16 0.180 170,553 +0 0.01% 30,700
2024-01-17 2024-01-15 0.179 170,553 +0 0.01% 30,529
2024-01-16 2024-01-12 0.177 170,553 +0 0.01% 30,188
2024-01-15 2024-01-11 0.180 170,553 +0 0.01% 30,700
2024-01-12 2024-01-10 0.180 170,553 +0 0.01% 30,700
2024-01-11 2024-01-09 0.180 170,553 +0 0.01% 30,700
2024-01-10 2024-01-08 0.179 170,553 +0 0.01% 30,529
2024-01-09 2024-01-05 0.183 170,553 +0 0.01% 31,211
2024-01-08 2024-01-04 0.183 170,553 +0 0.01% 31,211
2024-01-05 2024-01-03 0.183 170,553 +0 0.01% 31,211
2024-01-04 2024-01-02 0.188 170,553 +0 0.01% 32,064
2024-01-03 2023-12-29 0.188 170,553 +0 0.01% 32,064
2024-01-02 2023-12-28 0.190 170,553 +0 0.01% 32,405
2023-12-29 2023-12-27 0.185 170,553 +0 0.01% 31,552
2023-12-28 2023-12-22 0.178 170,553 +0 0.01% 30,358
2023-12-27 2023-12-21 0.178 170,553 +0 0.01% 30,358
2023-12-22 2023-12-20 0.180 170,553 +0 0.01% 30,700
2023-12-21 2023-12-19 0.178 170,553 +0 0.01% 30,358
2023-12-20 2023-12-18 0.180 170,553 +0 0.01% 30,700
2023-12-19 2023-12-15 0.180 170,553 +0 0.01% 30,700
2023-12-18 2023-12-14 0.176 170,553 +0 0.01% 30,017
2023-12-15 2023-12-13 0.176 170,553 +0 0.01% 30,017
2023-12-14 2023-12-12 0.178 170,553 +0 0.01% 30,358
2023-12-13 2023-12-11 0.178 170,553 +0 0.01% 30,358
2023-12-12 2023-12-08 0.179 170,553 +0 0.01% 30,529
2023-12-11 2023-12-07 0.179 170,553 +0 0.01% 30,529
2023-12-08 2023-12-06 0.180 170,553 +0 0.01% 30,700
2023-12-07 2023-12-05 0.180 170,553 +0 0.01% 30,700
2023-12-06 2023-12-04 0.178 170,553 +0 0.01% 30,358
2023-12-05 2023-12-01 0.178 170,553 +0 0.01% 30,358
2023-12-04 2023-11-30 0.178 170,553 +0 0.01% 30,358
2023-12-01 2023-11-29 0.177 170,553 +0 0.01% 30,188
2023-11-30 2023-11-28 0.178 170,553 +0 0.01% 30,358
2023-11-29 2023-11-27 0.177 170,553 +0 0.01% 30,188
2023-11-28 2023-11-24 0.177 170,553 +0 0.01% 30,188
2023-11-27 2023-11-23 0.183 170,553 +0 0.01% 31,211
2023-11-24 2023-11-22 0.178 170,553 +0 0.01% 30,358
2023-11-23 2023-11-21 0.180 170,553 +0 0.01% 30,700
2023-11-22 2023-11-20 0.181 170,553 +0 0.01% 30,870
2023-11-21 2023-11-17 0.181 170,553 +0 0.01% 30,870
2023-11-20 2023-11-16 0.182 170,553 +0 0.01% 31,041
2023-11-17 2023-11-15 0.182 170,553 +0 0.01% 31,041
2023-11-16 2023-11-14 0.177 170,553 +0 0.01% 30,188
2023-11-15 2023-11-13 0.179 170,553 +0 0.01% 30,529
2023-11-14 2023-11-10 0.178 170,553 +0 0.01% 30,358
2023-11-13 2023-11-09 0.179 170,553 +0 0.01% 30,529
2023-11-10 2023-11-08 0.183 170,553 +0 0.01% 31,211
2023-11-09 2023-11-07 0.188 170,553 +0 0.01% 32,064
2023-11-08 2023-11-06 0.181 170,553 +0 0.01% 30,870
2023-11-07 2023-11-03 0.181 170,553 +0 0.01% 30,870
2023-11-06 2023-11-02 0.181 170,553 +0 0.01% 30,870
2023-11-03 2023-11-01 0.179 170,553 +0 0.01% 30,529
2023-11-02 2023-10-31 0.179 170,553 +0 0.01% 30,529
2023-11-01 2023-10-30 0.181 170,553 +0 0.01% 30,870
2023-10-31 2023-10-27 0.181 170,553 +0 0.01% 30,870
2023-10-30 2023-10-26 0.180 170,553 +0 0.01% 30,700
2023-10-27 2023-10-25 0.180 170,553 +0 0.01% 30,700
2023-10-26 2023-10-24 0.175 170,553 +0 0.01% 29,847
2023-10-25 2023-10-20 0.177 170,553 +0 0.01% 30,188
2023-10-24 2023-10-19 0.177 170,553 +0 0.01% 30,188
2023-10-20 2023-10-18 0.179 170,553 +0 0.01% 30,529
2023-10-19 2023-10-17 0.178 170,553 +0 0.01% 30,358
2023-10-18 2023-10-16 0.178 170,553 +0 0.01% 30,358
2023-10-17 2023-10-13 0.182 170,553 +0 0.01% 31,041
2023-10-16 2023-10-12 0.187 170,553 +0 0.01% 31,893
2023-10-13 2023-10-11 0.183 170,553 +0 0.01% 31,211
2023-10-12 2023-10-10 0.182 170,553 +0 0.01% 31,041
2023-10-11 2023-10-09 0.180 170,553 +0 0.01% 30,700
2023-10-10 2023-10-06 0.176 170,553 +0 0.01% 30,017
2023-10-09 2023-10-05 0.176 170,553 +0 0.01% 30,017
2023-10-06 2023-10-04 0.178 170,553 +0 0.01% 30,358
2023-10-05 2023-10-03 0.178 170,553 +0 0.01% 30,358
2023-10-04 2023-09-29 0.179 170,553 +0 0.01% 30,529
2023-10-03 2023-09-28 0.173 170,553 +0 0.01% 29,506
2023-09-29 2023-09-27 0.180 170,553 +0 0.01% 30,700
2023-09-28 2023-09-26 0.170 170,553 +0 0.01% 28,994
2023-09-27 2023-09-25 0.175 170,553 +0 0.01% 29,847
2023-09-26 2023-09-22 0.175 170,553 +0 0.01% 29,847
2023-09-25 2023-09-21 0.170 170,553 +0 0.01% 28,994
2023-09-22 2023-09-20 0.172 170,553 +0 0.01% 29,335
2023-09-21 2023-09-19 0.172 170,553 +0 0.01% 29,335
2023-09-20 2023-09-18 0.175 170,553 +0 0.01% 29,847
2023-09-19 2023-09-15 0.175 170,553 +0 0.01% 29,847
2023-09-18 2023-09-14 0.176 170,553 +0 0.01% 30,017
2023-09-15 2023-09-13 0.176 170,553 +0 0.01% 30,017
2023-09-14 2023-09-12 0.175 170,553 +0 0.01% 29,847
2023-09-13 2023-09-11 0.174 170,553 +0 0.01% 29,676
2023-09-12 2023-09-07 0.188 170,553 +0 0.01% 32,064
2023-09-11 2023-09-06 0.188 170,553 +0 0.01% 32,064
2023-09-07 2023-09-05 0.178 170,553 +0 0.01% 30,358
2023-09-06 2023-09-04 0.183 170,553 +0 0.01% 31,211
2023-09-05 2023-08-31 0.175 170,553 +0 0.01% 29,847
2023-09-04 2023-08-30 0.175 170,553 +0 0.01% 29,847
2023-08-31 2023-08-29 0.175 170,553 +0 0.01% 29,847
2023-08-30 2023-08-28 0.172 170,553 +0 0.01% 29,335
2023-08-29 2023-08-25 0.171 170,553 +0 0.01% 29,165
2023-08-28 2023-08-24 0.175 170,553 +0 0.01% 29,847
2023-08-25 2023-08-23 0.170 170,553 +0 0.01% 28,994
2023-08-24 2023-08-22 0.174 170,553 +0 0.01% 29,676
2023-08-23 2023-08-21 0.170 170,553 +0 0.01% 28,994
2023-08-22 2023-08-18 0.175 170,553 +0 0.01% 29,847
2023-08-21 2023-08-17 0.175 170,553 +0 0.01% 29,847
2023-08-18 2023-08-16 0.179 170,553 +0 0.01% 30,529
2023-08-17 2023-08-15 0.172 170,553 +0 0.01% 29,335
2023-08-16 2023-08-14 0.177 170,553 +0 0.01% 30,188
2023-08-15 2023-08-11 0.189 170,553 +0 0.01% 32,235
2023-08-14 2023-08-10 0.198 170,553 +0 0.01% 33,769
2023-08-11 2023-08-09 0.192 170,553 +0 0.01% 32,746
2023-08-10 2023-08-08 0.190 170,553 +0 0.01% 32,405
2023-08-09 2023-08-07 0.200 170,553 +0 0.01% 34,111
2023-08-08 2023-08-04 0.198 170,553 +0 0.01% 33,769
2023-08-07 2023-08-03 0.199 170,553 +0 0.01% 33,940
2023-08-04 2023-08-02 0.197 170,553 +0 0.01% 33,599
2023-08-03 2023-08-01 0.197 170,553 +0 0.01% 33,599
2023-08-02 2023-07-31 0.200 170,553 +0 0.01% 34,111
2023-08-01 2023-07-28 0.199 170,553 +0 0.01% 33,940
2023-07-31 2023-07-27 0.195 170,553 +0 0.01% 33,258
2023-07-28 2023-07-26 0.194 170,553 +0 0.01% 33,087
2023-07-27 2023-07-25 0.194 170,553 +0 0.01% 33,087
2023-07-26 2023-07-24 0.193 170,553 +0 0.01% 32,917
2023-07-25 2023-07-21 0.193 170,553 +0 0.01% 32,917
2023-07-24 2023-07-20 0.191 170,553 +0 0.01% 32,576
2023-07-21 2023-07-19 0.196 170,553 +0 0.01% 33,428
2023-07-20 2023-07-18 0.196 170,553 +0 0.01% 33,428
2023-07-19 2023-07-14 0.196 170,553 +0 0.01% 33,428
2023-07-18 2023-07-13 0.196 170,553 +0 0.01% 33,428
2023-07-14 2023-07-12 0.197 170,553 +0 0.01% 33,599
2023-07-13 2023-07-11 0.199 170,553 +0 0.01% 33,940
2023-07-12 2023-07-10 0.195 170,553 +0 0.01% 33,258
2023-07-11 2023-07-07 0.199 170,553 +0 0.01% 33,940
2023-07-10 2023-07-06 0.204 170,553 +0 0.01% 34,793
2023-07-07 2023-07-05 0.201 170,553 +0 0.01% 34,281
2023-07-06 2023-07-04 0.198 170,553 +0 0.01% 33,769
2023-07-05 2023-07-03 0.200 170,553 +0 0.01% 34,111
2023-07-04 2023-06-30 0.214 170,553 +0 0.01% 36,498
2023-07-03 2023-06-29 0.205 170,553 +0 0.01% 34,963
2023-06-30 2023-06-28 0.202 170,553 +0 0.01% 34,452
2023-06-29 2023-06-27 0.205 170,553 +0 0.01% 34,963
2023-06-28 2023-06-26 0.195 170,553 +0 0.01% 33,258
2023-06-27 2023-06-23 0.190 170,553 +0 0.01% 32,405
2023-06-26 2023-06-21 0.192 170,553 +0 0.01% 32,746
2023-06-23 2023-06-20 0.188 170,553 +0 0.01% 32,064
2023-06-21 2023-06-19 0.193 170,553 +0 0.01% 32,917
2023-06-20 2023-06-16 0.194 170,553 +0 0.01% 33,087
2023-06-19 2023-06-15 0.192 170,553 +0 0.01% 32,746
2023-06-16 2023-06-14 0.183 170,553 +0 0.01% 31,211
2023-06-15 2023-06-13 0.189 170,553 +0 0.01% 32,235
2023-06-14 2023-06-12 0.190 170,553 +0 0.01% 32,405
2023-06-13 2023-06-09 0.207 170,553 +0 0.01% 35,304
2023-06-12 2023-06-08 0.166 170,553 +0 0.01% 28,312
2023-06-09 2023-06-07 0.166 170,553 +0 0.01% 28,312
2023-06-08 2023-06-06 0.163 170,553 +0 0.01% 27,800
2023-06-07 2023-06-05 0.163 170,553 +0 0.01% 27,800
2023-06-06 2023-06-02 0.157 170,553 +0 0.01% 26,777
2023-06-05 2023-06-01 0.152 170,553 +0 0.01% 25,924
2023-06-02 2023-05-31 0.157 170,553 +0 0.01% 26,777
2023-06-01 2023-05-30 0.160 170,553 +0 0.01% 27,288
2023-05-31 2023-05-29 0.156 170,553 +0 0.01% 26,606
2023-05-30 2023-05-25 0.159 170,553 +0 0.01% 27,118
2023-05-29 2023-05-24 0.160 170,553 +0 0.01% 27,288
2023-05-25 2023-05-23 0.163 170,553 +0 0.01% 27,800
2023-05-24 2023-05-22 0.162 170,553 +0 0.01% 27,630
2023-05-23 2023-05-19 0.162 170,553 +0 0.01% 27,630
2023-05-22 2023-05-18 0.165 170,553 +0 0.01% 28,141
2023-05-19 2023-05-17 0.165 170,553 +0 0.01% 28,141
2023-05-18 2023-05-16 0.168 170,553 +0 0.01% 28,653
2023-05-17 2023-05-15 0.170 170,553 +0 0.01% 28,994
2023-05-16 2023-05-12 0.168 170,553 +0 0.01% 28,653
2023-05-15 2023-05-11 0.170 170,553 +0 0.01% 28,994
2023-05-12 2023-05-10 0.179 170,553 +0 0.01% 30,529
2023-05-11 2023-05-09 0.180 170,553 +0 0.01% 30,700
2023-05-10 2023-05-08 0.178 170,553 +0 0.01% 30,358
2023-05-09 2023-05-05 0.170 170,553 +0 0.01% 28,994
2023-05-08 2023-05-04 0.161 170,553 +0 0.01% 27,459
2023-05-05 2023-05-03 0.164 170,553 +0 0.01% 27,971
2023-05-04 2023-05-02 0.162 170,553 +0 0.01% 27,630
2023-05-03 2023-04-28 0.158 170,553 +0 0.01% 26,947
2023-05-02 2023-04-27 0.159 170,553 +0 0.01% 27,118
2023-04-28 2023-04-26 0.160 170,553 +0 0.01% 27,288
2023-04-27 2023-04-25 0.165 170,553 +0 0.01% 28,141
2023-04-26 2023-04-24 0.172 170,553 +0 0.01% 29,335
2023-04-25 2023-04-21 0.175 170,553 +0 0.01% 29,847
2023-04-24 2023-04-20 0.180 170,553 +0 0.01% 30,700
2023-04-21 2023-04-19 0.175 170,553 +0 0.01% 29,847
2023-04-20 2023-04-18 0.172 170,553 +0 0.01% 29,335
2023-04-19 2023-04-17 0.180 170,553 +0 0.01% 30,700
2023-04-18 2023-04-14 0.180 170,553 +0 0.01% 30,700
2023-04-17 2023-04-13 0.184 170,553 +0 0.01% 31,382
2023-04-14 2023-04-12 0.186 170,553 +0 0.01% 31,723
2023-04-13 2023-04-11 0.180 170,553 +0 0.01% 30,700
2023-04-12 2023-04-06 0.186 170,553 +0 0.01% 31,723
2023-04-11 2023-04-04 0.190 170,553 +0 0.01% 32,405
2023-04-06 2023-04-03 0.184 170,553 +0 0.01% 31,382
2023-04-04 2023-03-31 0.189 170,553 +0 0.01% 32,235
2023-04-03 2023-03-30 0.199 170,553 +0 0.01% 33,940
2023-03-31 2023-03-29 0.202 170,553 +0 0.01% 34,452
2023-03-30 2023-03-28 0.205 170,553 +0 0.01% 34,963
2023-03-29 2023-03-27 0.220 170,553 +0 0.01% 37,522
2023-03-28 2023-03-24 0.229 170,553 +0 0.01% 39,057
2023-03-27 2023-03-23 0.236 170,553 +0 0.01% 40,251
2023-03-24 2023-03-22 0.240 170,553 +0 0.01% 40,933
2023-03-23 2023-03-21 0.248 170,553 +0 0.01% 42,297
2023-03-22 2023-03-20 0.248 170,553 +0 0.01% 42,297
2023-03-21 2023-03-17 0.260 170,553 +0 0.01% 44,344
2023-03-20 2023-03-16 0.285 170,553 +0 0.01% 48,608
2023-03-17 2023-03-15 0.295 170,553 +0 0.01% 50,313
2023-03-16 2023-03-14 0.300 170,553 +0 0.01% 51,166
2023-03-15 2023-03-13 0.345 170,553 +0 0.01% 58,841
2023-03-14 2023-03-10 0.350 170,553 +0 0.01% 59,694
2023-03-13 2023-03-09 0.350 170,553 +0 0.01% 59,694
2023-03-10 2023-03-08 0.365 170,553 +0 0.01% 62,252
2023-03-09 2023-03-07 0.365 170,553 +0 0.01% 62,252
2023-03-08 2023-03-06 0.360 170,553 +0 0.01% 61,399
2023-03-07 2023-03-03 0.365 170,553 +0 0.01% 62,252
2023-03-06 2023-03-02 0.370 170,553 +0 0.01% 63,105
2023-03-03 2023-03-01 0.370 170,553 +0 0.01% 63,105
2023-03-02 2023-02-28 0.365 170,553 +0 0.01% 62,252
2023-03-01 2023-02-27 0.360 170,553 +0 0.01% 61,399
2023-02-28 2023-02-24 0.370 170,553 +0 0.01% 63,105
2023-02-27 2023-02-23 0.370 170,553 +0 0.01% 63,105
2023-02-24 2023-02-22 0.380 170,553 +0 0.01% 64,810
2023-02-23 2023-02-21 0.370 170,553 +0 0.01% 63,105
2023-02-22 2023-02-20 0.370 170,553 +0 0.01% 63,105
2023-02-21 2023-02-17 0.370 170,553 +0 0.01% 63,105
2023-02-20 2023-02-16 0.390 170,553 +0 0.01% 66,516
2023-02-17 2023-02-15 0.390 170,553 +0 0.01% 66,516
2023-02-16 2023-02-14 0.395 170,553 +0 0.01% 67,368
2023-02-15 2023-02-13 0.395 170,553 +0 0.01% 67,368
2023-02-14 2023-02-10 0.395 170,553 +0 0.01% 67,368
2023-02-13 2023-02-09 0.395 170,553 +0 0.01% 67,368
2023-02-10 2023-02-08 0.390 170,553 +0 0.01% 66,516
2023-02-09 2023-02-07 0.390 170,553 +0 0.01% 66,516
2023-02-08 2023-02-06 0.390 170,553 +0 0.01% 66,516
2023-02-07 2023-02-03 0.390 170,553 +0 0.01% 66,516
2023-02-06 2023-02-02 0.405 170,553 +0 0.01% 69,074
2023-02-03 2023-02-01 0.400 170,553 +0 0.01% 68,221
2023-02-02 2023-01-31 0.395 170,553 +0 0.01% 67,368
2023-02-01 2023-01-30 0.400 170,553 +0 0.01% 68,221
2023-01-31 2023-01-27 0.405 170,553 +0 0.01% 69,074
2023-01-30 2023-01-26 0.395 170,553 +0 0.01% 67,368
2023-01-27 2023-01-20 0.390 170,553 +0 0.01% 66,516
2023-01-26 2023-01-19 0.395 170,553 +0 0.01% 67,368
2023-01-20 2023-01-18 0.390 170,553 +0 0.01% 66,516
2023-01-19 2023-01-17 0.395 170,553 +0 0.01% 67,368
2023-01-18 2023-01-16 0.395 170,553 +0 0.01% 67,368
2023-01-17 2023-01-13 0.400 170,553 +0 0.01% 68,221
2023-01-16 2023-01-12 0.380 170,553 +0 0.01% 64,810
2023-01-13 2023-01-11 0.385 170,553 +0 0.01% 65,663
2023-01-12 2023-01-10 0.380 170,553 +0 0.01% 64,810
2023-01-11 2023-01-09 0.365 170,553 +0 0.01% 62,252
2023-01-10 2023-01-06 0.365 170,553 +0 0.01% 62,252
2023-01-09 2023-01-05 0.365 170,553 +0 0.01% 62,252
2023-01-06 2023-01-04 0.355 170,553 +0 0.01% 60,546
2023-01-05 2023-01-03 0.345 170,553 +0 0.01% 58,841
2023-01-04 2022-12-30 0.340 170,553 +0 0.01% 57,988
2023-01-03 2022-12-29 0.345 170,553 +0 0.01% 58,841
2022-12-30 2022-12-28 0.345 170,553 +0 0.01% 58,841
2022-12-29 2022-12-23 0.345 170,553 +0 0.01% 58,841
2022-12-28 2022-12-22 0.345 170,553 +0 0.01% 58,841
2022-12-23 2022-12-21 0.330 170,553 +0 0.01% 56,282
2022-12-22 2022-12-20 0.310 170,553 +0 0.01% 52,871
2022-12-21 2022-12-19 0.325 170,553 +0 0.01% 55,430
2022-12-20 2022-12-16 0.330 170,553 +0 0.01% 56,282
2022-12-19 2022-12-15 0.330 170,553 +0 0.01% 56,282
2022-12-16 2022-12-14 0.330 170,553 +0 0.01% 56,282
2022-12-15 2022-12-13 0.330 170,553 +0 0.01% 56,282
2022-12-14 2022-12-12 0.320 170,553 +0 0.01% 54,577
2022-12-13 2022-12-09 0.295 170,553 +0 0.01% 50,313
2022-12-12 2022-12-08 0.290 170,553 +0 0.01% 49,460
2022-12-09 2022-12-07 0.290 170,553 +0 0.01% 49,460
2022-12-08 2022-12-06 0.295 170,553 +0 0.01% 50,313
2022-12-07 2022-12-05 0.290 170,553 +0 0.01% 49,460
2022-12-06 2022-12-02 0.249 170,553 +0 0.01% 42,468
2022-12-05 2022-12-01 0.248 170,553 +0 0.01% 42,297
2022-12-02 2022-11-30 0.230 170,553 +0 0.01% 39,227
2022-12-01 2022-11-29 0.228 170,553 +0 0.01% 38,886
2022-11-30 2022-11-28 0.209 170,553 +0 0.01% 35,646
2022-11-29 2022-11-25 0.201 170,553 +0 0.01% 34,281
2022-11-28 2022-11-24 0.210 170,553 +0 0.01% 35,816
2022-11-25 2022-11-23 0.195 170,553 +0 0.01% 33,258
2022-11-24 2022-11-22 0.195 170,553 +0 0.01% 33,258
2022-11-23 2022-11-21 0.195 170,553 +0 0.01% 33,258
2022-11-22 2022-11-18 0.212 170,553 +0 0.01% 36,157
2022-11-21 2022-11-17 0.210 170,553 +0 0.01% 35,816
2022-11-18 2022-11-16 0.219 170,553 +0 0.01% 37,351
2022-11-17 2022-11-15 0.219 170,553 +0 0.01% 37,351
2022-11-16 2022-11-14 0.209 170,553 +0 0.01% 35,646
2022-11-15 2022-11-11 0.186 170,553 +0 0.01% 31,723
2022-11-14 2022-11-10 0.178 170,553 +0 0.01% 30,358
2022-11-11 2022-11-09 0.186 170,553 +0 0.01% 31,723
2022-11-10 2022-11-08 0.179 170,553 +0 0.01% 30,529
2022-11-09 2022-11-07 0.181 170,553 +0 0.01% 30,870
2022-11-08 2022-11-04 0.179 170,553 +0 0.01% 30,529
2022-11-07 2022-11-03 0.185 170,553 +0 0.01% 31,552
2022-11-04 2022-11-02 0.186 170,553 +0 0.01% 31,723
2022-11-03 2022-11-01 0.196 170,553 +0 0.01% 33,428
2022-11-02 2022-10-31 0.205 170,553 +0 0.01% 34,963
2022-11-01 2022-10-28 0.219 170,553 +0 0.01% 37,351
2022-10-31 2022-10-27 0.230 170,553 +0 0.01% 39,227
2022-10-28 2022-10-26 0.236 170,553 +0 0.01% 40,251
2022-10-27 2022-10-25 0.243 170,553 +0 0.01% 41,444
2022-10-26 2022-10-24 0.270 170,553 +0 0.01% 46,049
2022-10-25 2022-10-21 0.330 170,553 +0 0.01% 56,282
2022-10-24 2022-10-20 0.330 170,553 +0 0.01% 56,282
2022-10-21 2022-10-19 0.330 170,553 +0 0.01% 56,282
2022-10-20 2022-10-18 0.330 170,553 +0 0.01% 56,282
2022-10-19 2022-10-17 0.330 170,553 +0 0.01% 56,282
2022-10-18 2022-10-14 0.330 170,553 +0 0.01% 56,282
2022-10-17 2022-10-13 0.335 170,553 +0 0.01% 57,135
2022-10-14 2022-10-12 0.345 170,553 +0 0.01% 58,841
2022-10-13 2022-10-11 0.380 170,553 +0 0.01% 64,810
2022-10-12 2022-10-10 0.380 170,553 +0 0.01% 64,810
2022-10-11 2022-10-07 0.385 170,553 +0 0.01% 65,663
2022-10-10 2022-10-06 0.390 170,553 +0 0.01% 66,516
2022-10-07 2022-10-05 0.395 170,553 +0 0.01% 67,368
2022-10-06 2022-10-03 0.375 170,553 +0 0.01% 63,957
2022-10-05 2022-09-30 0.375 170,553 +0 0.01% 63,957
2022-10-03 2022-09-29 0.375 170,553 +0 0.01% 63,957
2022-09-30 2022-09-28 0.370 170,553 +0 0.01% 63,105
2022-09-29 2022-09-27 0.370 170,553 +0 0.01% 63,105
2022-09-28 2022-09-26 0.370 170,553 +0 0.01% 63,105
2022-09-27 2022-09-23 0.395 170,553 +0 0.01% 67,368
2022-09-26 2022-09-22 0.400 170,553 +0 0.01% 68,221
2022-09-23 2022-09-21 0.400 170,553 +0 0.01% 68,221
2022-09-22 2022-09-20 0.410 170,553 +0 0.01% 69,927
2022-09-21 2022-09-19 0.400 170,553 +0 0.01% 68,221
2022-09-20 2022-09-16 0.400 170,553 +0 0.01% 68,221
2022-09-19 2022-09-15 0.405 170,553 +0 0.01% 69,074
2022-09-16 2022-09-14 0.380 170,553 +0 0.01% 64,810
2022-09-15 2022-09-13 0.380 170,553 +0 0.01% 64,810
2022-09-14 2022-09-09 0.395 170,553 +0 0.01% 67,368
2022-09-13 2022-09-08 0.395 170,553 +0 0.01% 67,368
2022-09-09 2022-09-07 0.400 170,553 +0 0.01% 68,221
2022-09-08 2022-09-06 0.410 170,553 +0 0.01% 69,927
2022-09-07 2022-09-05 0.405 170,553 +0 0.01% 69,074
2022-09-06 2022-09-02 0.420 170,553 +0 0.01% 71,632
2022-09-05 2022-09-01 0.370 170,553 +0 0.01% 63,105
2022-09-02 2022-08-31 0.370 170,553 +0 0.01% 63,105
2022-09-01 2022-08-30 0.380 170,553 +0 0.01% 64,810
2022-08-31 2022-08-29 0.380 170,553 +0 0.01% 64,810
2022-08-30 2022-08-26 0.380 170,553 +0 0.01% 64,810
2022-08-29 2022-08-25 0.375 170,553 +0 0.01% 63,957
2022-08-26 2022-08-24 0.375 170,553 +0 0.01% 63,957
2022-08-25 2022-08-23 0.375 170,553 +0 0.01% 63,957
2022-08-24 2022-08-22 0.375 170,553 +0 0.01% 63,957
2022-08-23 2022-08-19 0.385 170,553 +0 0.01% 65,663
2022-08-22 2022-08-18 0.385 170,553 +0 0.01% 65,663
2022-08-19 2022-08-17 0.385 170,553 +0 0.01% 65,663
2022-08-18 2022-08-16 0.385 170,553 +0 0.01% 65,663
2022-08-17 2022-08-15 0.375 170,553 +0 0.01% 63,957
2022-08-16 2022-08-12 0.395 170,553 +0 0.01% 67,368
2022-08-15 2022-08-11 0.395 170,553 +0 0.01% 67,368
2022-08-12 2022-08-10 0.395 170,553 +0 0.01% 67,368
2022-08-11 2022-08-09 0.395 170,553 +0 0.01% 67,368
2022-08-10 2022-08-08 0.395 170,553 +0 0.01% 67,368
2022-08-09 2022-08-05 0.400 170,553 +0 0.01% 68,221
2022-08-08 2022-08-04 0.400 170,553 +0 0.01% 68,221
2022-08-05 2022-08-03 0.400 170,553 +0 0.01% 68,221
2022-08-04 2022-08-02 0.400 170,553 +0 0.01% 68,221
2022-08-03 2022-08-01 0.400 170,553 +0 0.01% 68,221
2022-08-02 2022-07-29 0.400 170,553 +0 0.01% 68,221
2022-08-01 2022-07-28 0.400 170,553 +0 0.01% 68,221
2022-07-29 2022-07-27 0.415 170,553 +0 0.01% 70,779
2022-07-28 2022-07-26 0.415 170,553 +0 0.01% 70,779
2022-07-27 2022-07-25 0.410 170,553 +0 0.01% 69,927
2022-07-26 2022-07-22 0.415 170,553 +0 0.01% 70,779
2022-07-25 2022-07-21 0.415 170,553 +0 0.01% 70,779
2022-07-22 2022-07-20 0.415 170,553 +0 0.01% 70,779
2022-07-21 2022-07-19 0.415 170,553 +0 0.01% 70,779
2022-07-20 2022-07-18 0.405 170,553 +0 0.01% 69,074
2022-07-19 2022-07-15 0.375 170,553 +0 0.01% 63,957
2022-07-18 2022-07-14 0.400 170,553 +0 0.01% 68,221
2022-07-15 2022-07-13 0.395 170,553 +0 0.01% 67,368
2022-07-14 2022-07-12 0.410 170,553 +0 0.01% 69,927
2022-07-13 2022-07-11 0.410 170,553 +0 0.01% 69,927
2022-07-12 2022-07-08 0.415 170,553 +0 0.01% 70,779
2022-07-11 2022-07-07 0.420 170,553 +0 0.01% 71,632
2022-07-08 2022-07-06 0.420 170,553 +0 0.01% 71,632
2022-07-07 2022-07-05 0.420 170,553 +0 0.01% 71,632
2022-07-06 2022-07-04 0.420 170,553 +0 0.01% 71,632
2022-07-05 2022-06-30 0.420 170,553 +0 0.01% 71,632
2022-07-04 2022-06-29 0.420 170,553 +0 0.01% 71,632
2022-06-30 2022-06-28 0.425 170,553 +0 0.01% 72,485
2022-06-29 2022-06-27 0.415 170,553 +0 0.01% 70,779
2022-06-28 2022-06-24 0.415 170,553 +0 0.01% 70,779
2022-06-27 2022-06-23 0.415 170,553 +0 0.01% 70,779
2022-06-24 2022-06-22 0.435 170,553 +0 0.01% 74,191
2022-06-23 2022-06-21 0.400 170,553 +0 0.01% 68,221
2022-06-22 2022-06-20 0.400 170,553 +0 0.01% 68,221
2022-06-21 2022-06-17 0.400 170,553 +0 0.01% 68,221
2022-06-20 2022-06-16 0.405 170,553 +0 0.01% 69,074
2022-06-17 2022-06-15 0.410 170,553 +0 0.01% 69,927
2022-06-16 2022-06-14 0.415 170,553 +0 0.01% 70,779
2022-06-15 2022-06-13 0.410 170,553 +0 0.01% 69,927
2022-06-14 2022-06-10 0.410 170,553 +0 0.01% 69,927
2022-06-13 2022-06-09 0.410 170,553 +0 0.01% 69,927
2022-06-10 2022-06-08 0.410 170,553 +0 0.01% 69,927
2022-06-09 2022-06-07 0.410 170,553 +0 0.01% 69,927
2022-06-08 2022-06-06 0.410 170,553 +0 0.01% 69,927
2022-06-07 2022-06-02 0.400 170,553 +0 0.01% 68,221
2022-06-06 2022-06-01 0.400 170,553 +0 0.01% 68,221
2022-06-02 2022-05-31 0.410 170,553 +0 0.01% 69,927
2022-06-01 2022-05-30 0.400 170,553 +0 0.01% 68,221
2022-05-31 2022-05-27 0.405 170,553 +0 0.01% 69,074
2022-05-30 2022-05-26 0.405 170,553 +0 0.01% 69,074
2022-05-27 2022-05-25 0.405 170,553 +0 0.01% 69,074
2022-05-26 2022-05-24 0.405 170,553 +0 0.01% 69,074
2022-05-25 2022-05-23 0.405 170,553 +0 0.01% 69,074
2022-05-24 2022-05-20 0.405 170,553 +0 0.01% 69,074
2022-05-23 2022-05-19 0.395 170,553 +0 0.01% 67,368
2022-05-20 2022-05-18 0.400 170,553 +0 0.01% 68,221
2022-05-19 2022-05-17 0.400 170,553 +0 0.01% 68,221
2022-05-18 2022-05-16 0.435 170,553 +0 0.01% 74,191
2022-05-17 2022-05-13 0.460 170,553 +0 0.01% 78,454
2022-05-16 2022-05-12 0.465 170,553 +0 0.01% 79,307
2022-05-13 2022-05-11 0.470 170,553 +0 0.01% 80,160
2022-05-12 2022-05-10 0.470 170,553 +0 0.01% 80,160
2022-05-11 2022-05-06 0.470 170,553 +0 0.01% 80,160
2022-05-10 2022-05-05 0.470 170,553 +0 0.01% 80,160
2022-05-06 2022-05-04 0.475 170,553 +0 0.01% 81,013
2022-05-05 2022-05-03 0.480 170,553 +0 0.01% 81,865
2022-05-04 2022-04-29 0.465 170,553 +0 0.01% 79,307
2022-05-03 2022-04-28 0.465 170,553 +0 0.01% 79,307
2022-04-29 2022-04-27 0.465 170,553 +0 0.01% 79,307
2022-04-28 2022-04-26 0.460 170,553 +0 0.01% 78,454
2022-04-27 2022-04-25 0.455 170,553 +0 0.01% 77,602
2022-04-26 2022-04-22 0.460 170,553 +0 0.01% 78,454
2022-04-25 2022-04-21 0.465 170,553 +0 0.01% 79,307
2022-04-22 2022-04-20 0.460 170,553 +0 0.01% 78,454
2022-04-21 2022-04-19 0.470 170,553 +0 0.01% 80,160
2022-04-20 2022-04-14 0.470 170,553 +0 0.01% 80,160
2022-04-19 2022-04-13 0.470 170,553 +0 0.01% 80,160
2022-04-14 2022-04-12 0.465 170,553 +0 0.01% 79,307
2022-04-13 2022-04-11 0.470 170,553 +0 0.01% 80,160
2022-04-12 2022-04-08 0.480 170,553 +0 0.01% 81,865
2022-04-11 2022-04-07 0.480 170,553 +0 0.01% 81,865
2022-04-08 2022-04-06 0.465 170,553 +0 0.01% 79,307
2022-04-07 2022-04-04 0.470 170,553 +0 0.01% 80,160
2022-04-06 2022-04-01 0.480 170,553 +0 0.01% 81,865
2022-04-04 2022-03-31 0.480 170,553 +0 0.01% 81,865
2022-04-01 2022-03-30 0.425 170,553 +0 0.01% 72,485
2022-03-31 2022-03-29 0.440 170,553 +0 0.01% 75,043
2022-03-30 2022-03-28 0.450 170,553 +0 0.01% 76,749
2022-03-29 2022-03-25 0.470 170,553 +0 0.01% 80,160
2022-03-28 2022-03-24 0.500 170,553 +0 0.01% 85,276
2022-03-25 2022-03-23 0.490 170,553 +0 0.01% 83,571
2022-03-24 2022-03-22 0.485 170,553 +0 0.01% 82,718
2022-03-23 2022-03-21 0.495 170,553 +0 0.01% 84,424
2022-03-22 2022-03-18 0.495 170,553 +0 0.01% 84,424
2022-03-21 2022-03-17 0.485 170,553 +0 0.01% 82,718
2022-03-18 2022-03-16 0.490 170,553 +0 0.01% 83,571
2022-03-17 2022-03-15 0.490 170,553 +0 0.01% 83,571
2022-03-16 2022-03-14 0.490 170,553 +0 0.01% 83,571
2022-03-15 2022-03-11 0.490 170,553 +0 0.01% 83,571
2022-03-14 2022-03-10 0.500 170,553 +0 0.01% 85,276
2022-03-11 2022-03-09 0.500 170,553 +0 0.01% 85,276
2022-03-10 2022-03-08 0.495 170,553 +0 0.01% 84,424
2022-03-09 2022-03-07 0.500 170,553 +0 0.01% 85,276
2022-03-08 2022-03-04 0.510 170,553 +0 0.01% 86,982
2022-03-07 2022-03-03 0.490 170,553 +0 0.01% 83,571
2022-03-04 2022-03-02 0.500 170,553 +0 0.01% 85,276
2022-03-03 2022-03-01 0.465 170,553 +0 0.01% 79,307
2022-03-02 2022-02-28 0.470 170,553 +0 0.01% 80,160
2022-03-01 2022-02-25 0.475 170,553 +0 0.01% 81,013
2022-02-28 2022-02-24 0.470 170,553 +0 0.01% 80,160
2022-02-25 2022-02-23 0.490 170,553 +0 0.01% 83,571
2022-02-24 2022-02-22 0.490 170,553 +0 0.01% 83,571
2022-02-23 2022-02-21 0.495 170,553 +0 0.01% 84,424
2022-02-22 2022-02-18 0.500 170,553 +0 0.01% 85,276
2022-02-21 2022-02-17 0.500 170,553 +0 0.01% 85,276
2022-02-18 2022-02-16 0.500 170,553 +0 0.01% 85,276
2022-02-17 2022-02-15 0.510 170,553 +0 0.01% 86,982
2022-02-16 2022-02-14 0.510 170,553 +0 0.01% 86,982
2022-02-15 2022-02-11 0.510 170,553 +0 0.01% 86,982
2022-02-14 2022-02-10 0.510 170,553 +0 0.01% 86,982
2022-02-11 2022-02-09 0.520 170,553 +0 0.01% 88,688
2022-02-10 2022-02-08 0.520 170,553 +0 0.01% 88,688
2022-02-09 2022-02-07 0.520 170,553 +0 0.01% 88,688
2022-02-08 2022-02-04 0.530 170,553 +0 0.01% 90,393
2022-02-07 2022-01-31 0.530 170,553 +0 0.01% 90,393
2022-02-04 2022-01-27 0.540 170,553 +0 0.01% 92,099
2022-01-28 2022-01-26 0.540 170,553 +0 0.01% 92,099
2022-01-27 2022-01-25 0.540 170,553 +0 0.01% 92,099
2022-01-26 2022-01-24 0.540 170,553 +0 0.01% 92,099
2022-01-25 2022-01-21 0.540 170,553 +0 0.01% 92,099
2022-01-24 2022-01-20 0.530 170,553 +0 0.01% 90,393
2022-01-21 2022-01-19 0.550 170,553 +0 0.01% 93,804
2022-01-20 2022-01-18 0.540 170,553 +0 0.01% 92,099
2022-01-19 2022-01-17 0.540 170,553 +0 0.01% 92,099
2022-01-18 2022-01-14 0.530 170,553 +0 0.01% 90,393
2022-01-17 2022-01-13 0.530 170,553 +0 0.01% 90,393
2022-01-14 2022-01-12 0.530 170,553 +0 0.01% 90,393
2022-01-13 2022-01-11 0.530 170,553 +0 0.01% 90,393
2022-01-12 2022-01-10 0.530 170,553 +0 0.01% 90,393
2022-01-11 2022-01-07 0.550 170,553 +0 0.01% 93,804
2022-01-10 2022-01-06 0.540 170,553 +0 0.01% 92,099
2022-01-07 2022-01-05 0.560 170,553 +0 0.01% 95,510
2022-01-06 2022-01-04 0.580 170,553 +0 0.01% 98,921
2022-01-05 2022-01-03 0.580 170,553 +0 0.01% 98,921
2022-01-04 2021-12-31 0.590 170,553 +0 0.01% 100,626
2022-01-03 2021-12-29 0.560 170,553 +0 0.01% 95,510
2021-12-30 2021-12-28 0.620 170,553 +0 0.01% 105,743
2021-12-29 2021-12-24 0.600 170,553 +0 0.01% 102,332
2021-12-28 2021-12-22 0.630 170,553 +0 0.01% 107,448
2021-12-23 2021-12-21 0.600 170,553 +0 0.01% 102,332
2021-12-22 2021-12-20 0.600 170,553 +0 0.01% 102,332
2021-12-21 2021-12-17 0.610 170,553 +0 0.01% 104,037
2021-12-20 2021-12-16 0.600 170,553 +0 0.01% 102,332
2021-12-17 2021-12-15 0.610 170,553 +0 0.01% 104,037
2021-12-16 2021-12-14 0.610 170,553 +0 0.01% 104,037
2021-12-15 2021-12-13 0.630 170,553 +0 0.01% 107,448
2021-12-14 2021-12-10 0.630 170,553 +0 0.01% 107,448
2021-12-13 2021-12-09 0.650 170,553 +0 0.01% 110,859
2021-12-10 2021-12-08 0.650 170,553 +0 0.01% 110,859
2021-12-09 2021-12-07 0.650 170,553 +0 0.01% 110,859
2021-12-08 2021-12-06 0.670 170,553 +0 0.01% 114,271
2021-12-07 2021-12-03 0.650 170,553 +0 0.01% 110,859
2021-12-06 2021-12-02 0.650 170,553 +0 0.01% 110,859
2021-12-03 2021-12-01 0.640 170,553 +0 0.01% 109,154
2021-12-02 2021-11-30 0.670 170,553 +0 0.01% 114,271
2021-12-01 2021-11-29 0.630 170,553 +0 0.01% 107,448
2021-11-30 2021-11-26 0.680 170,553 +0 0.01% 115,976
2021-11-29 2021-11-25 0.700 170,553 +0 0.01% 119,387
2021-11-26 2021-11-24 0.720 170,553 +0 0.01% 122,798
2021-11-25 2021-11-23 0.710 170,553 +0 0.01% 121,093
2021-11-24 2021-11-22 0.720 170,553 +0 0.01% 122,798
2021-11-23 2021-11-19 0.730 170,553 +0 0.01% 124,504
2021-11-22 2021-11-18 0.730 170,553 +0 0.01% 124,504
2021-11-19 2021-11-17 0.740 170,553 +0 0.01% 126,209
2021-11-18 2021-11-16 0.750 170,553 +0 0.01% 127,915
2021-11-17 2021-11-15 0.750 170,553 +0 0.01% 127,915
2021-11-16 2021-11-12 0.740 170,553 +0 0.01% 126,209
2021-11-15 2021-11-11 0.760 170,553 +0 0.01% 129,620
2021-11-12 2021-11-10 0.780 170,553 +0 0.01% 133,031
2021-11-11 2021-11-09 3.807 170,553 +0 0.01% 649,356
2021-11-10 2021-11-08 3.870 170,553 +89,025 0.01% 660,060
2021-11-09 2021-11-05 3.452 81,528 +0 0.01% 281,412
2021-11-08 2021-11-04 3.514 81,528 +0 0.01% 286,529
2021-11-05 2021-11-03 3.473 81,528 +0 0.01% 283,118
2021-11-04 2021-11-02 3.473 81,528 +0 0.01% 283,118
2021-11-03 2021-11-01 3.494 81,528 +0 0.01% 284,823
2021-11-02 2021-10-29 3.410 81,528 +0 0.01% 278,001
2021-11-01 2021-10-28 3.347 81,528 +0 0.01% 272,885
2021-10-29 2021-10-27 3.410 81,528 +0 0.01% 278,001
2021-10-28 2021-10-26 3.494 81,528 +0 0.01% 284,823
2021-10-27 2021-10-25 3.347 81,528 +0 0.01% 272,885
2021-10-26 2021-10-22 3.243 81,528 +0 0.01% 264,357
2021-10-25 2021-10-21 3.222 81,528 +0 0.01% 262,651
2021-10-22 2021-10-20 3.222 81,528 +0 0.01% 262,651
2021-10-21 2021-10-19 3.222 81,528 +0 0.01% 262,651
2021-10-20 2021-10-18 3.305 81,528 +0 0.01% 269,473
2021-10-19 2021-10-15 3.243 81,528 +0 0.01% 264,357
2021-10-18 2021-10-12 3.243 81,528 +0 0.01% 264,357
2021-10-15 2021-10-11 3.284 81,528 +0 0.01% 267,768
2021-10-12 2021-10-08 3.201 81,528 +0 0.01% 260,946
2021-10-11 2021-10-07 3.096 81,528 +0 0.01% 252,418
2021-10-08 2021-10-06 3.263 81,528 +0 0.01% 266,062
2021-10-07 2021-10-05 3.263 81,528 +0 0.01% 266,062
2021-10-06 2021-10-04 3.243 81,528 +0 0.01% 264,357
2021-10-05 2021-09-30 3.243 81,528 +0 0.01% 264,357
2021-10-04 2021-09-29 3.222 81,528 +0 0.01% 262,651
2021-09-30 2021-09-28 3.222 81,528 +0 0.01% 262,651
2021-09-29 2021-09-27 3.222 81,528 +0 0.01% 262,651
2021-09-28 2021-09-24 3.222 81,528 +0 0.01% 262,651
2021-09-27 2021-09-23 3.222 81,528 +0 0.01% 262,651
2021-09-24 2021-09-21 3.222 81,528 +0 0.01% 262,651
2021-09-23 2021-09-20 3.222 81,528 +0 0.01% 262,651
2021-09-21 2021-09-17 3.222 81,528 +0 0.01% 262,651
2021-09-20 2021-09-16 3.305 81,528 +0 0.01% 269,473
2021-09-17 2021-09-15 3.305 81,528 +0 0.01% 269,473
2021-09-16 2021-09-14 3.347 81,528 +0 0.01% 272,885
2021-09-15 2021-09-13 3.347 81,528 +0 0.01% 272,885
2021-09-14 2021-09-10 3.347 81,528 +0 0.01% 272,885
2021-09-13 2021-09-09 3.326 81,528 +0 0.01% 271,179
2021-09-10 2021-09-08 3.326 81,528 +0 0.01% 271,179
2021-09-09 2021-09-07 3.326 81,528 +0 0.01% 271,179
2021-09-08 2021-09-06 3.326 81,528 +0 0.01% 271,179
2021-09-07 2021-09-03 3.347 81,528 +0 0.01% 272,885
2021-09-06 2021-09-02 3.368 81,528 +0 0.01% 274,590
2021-09-03 2021-09-01 3.431 81,528 +0 0.01% 279,707
2021-09-02 2021-08-31 3.368 81,528 +0 0.01% 274,590
2021-09-01 2021-08-30 3.452 81,528 +0 0.01% 281,412
2021-08-31 2021-08-27 3.222 81,528 +0 0.01% 262,651
2021-08-30 2021-08-26 3.222 81,528 +0 0.01% 262,651
2021-08-27 2021-08-25 3.243 81,528 +0 0.01% 264,357
2021-08-26 2021-08-24 3.263 81,528 +0 0.01% 266,062
2021-08-25 2021-08-23 3.263 81,528 +0 0.01% 266,062
2021-08-24 2021-08-20 3.263 81,528 +0 0.01% 266,062
2021-08-23 2021-08-19 3.284 81,528 +0 0.01% 267,768
2021-08-20 2021-08-18 3.284 81,528 +0 0.01% 267,768
2021-08-19 2021-08-17 3.284 81,528 +0 0.01% 267,768
2021-08-18 2021-08-16 3.284 81,528 +0 0.01% 267,768
2021-08-17 2021-08-13 3.326 81,528 +0 0.01% 271,179
2021-08-16 2021-08-12 3.347 81,528 +0 0.01% 272,885
2021-08-13 2021-08-11 3.347 81,528 +0 0.01% 272,885
2021-08-12 2021-08-10 3.347 81,528 +0 0.01% 272,885
2021-08-11 2021-08-09 3.326 81,528 +0 0.01% 271,179
2021-08-10 2021-08-06 3.326 81,528 +0 0.01% 271,179
2021-08-09 2021-08-05 3.326 81,528 +0 0.01% 271,179
2021-08-06 2021-08-04 3.326 81,528 +0 0.01% 271,179
2021-08-05 2021-08-03 3.347 81,528 +0 0.01% 272,885
2021-08-04 2021-08-02 3.347 81,528 +0 0.01% 272,885
2021-08-03 2021-07-30 3.284 81,528 +0 0.01% 267,768
2021-08-02 2021-07-29 3.347 81,528 +0 0.01% 272,885
2021-07-30 2021-07-28 3.347 81,528 +0 0.01% 272,885
2021-07-29 2021-07-27 3.347 81,528 +0 0.01% 272,885
2021-07-28 2021-07-26 3.347 81,528 +0 0.01% 272,885
2021-07-27 2021-07-23 3.389 81,528 +0 0.01% 276,296
2021-07-26 2021-07-22 3.368 81,528 +0 0.01% 274,590
2021-07-23 2021-07-21 3.431 81,528 +0 0.01% 279,707
2021-07-22 2021-07-20 3.410 81,528 +0 0.01% 278,001
2021-07-21 2021-07-19 3.410 81,528 +0 0.01% 278,001
2021-07-20 2021-07-16 3.410 81,528 +0 0.01% 278,001
2021-07-19 2021-07-15 3.410 81,528 +0 0.01% 278,001
2021-07-16 2021-07-14 3.410 81,528 +0 0.01% 278,001
2021-07-15 2021-07-13 3.410 81,528 +0 0.01% 278,001
2021-07-14 2021-07-12 3.410 81,528 +0 0.01% 278,001
2021-07-13 2021-07-09 3.389 81,528 +0 0.01% 276,296
2021-07-12 2021-07-08 3.368 81,528 +0 0.01% 274,590
2021-07-09 2021-07-07 3.389 81,528 +0 0.01% 276,296
2021-07-08 2021-07-06 3.389 81,528 +0 0.01% 276,296
2021-07-07 2021-07-05 3.389 81,528 +0 0.01% 276,296
2021-07-06 2021-07-02 3.326 81,528 +0 0.01% 271,179
2021-07-05 2021-06-30 3.326 81,528 +0 0.01% 271,179
2021-07-02 2021-06-29 3.410 81,528 +0 0.01% 278,001
2021-06-30 2021-06-28 3.452 81,528 +0 0.01% 281,412
2021-06-29 2021-06-25 3.368 81,528 +0 0.01% 274,590
2021-06-28 2021-06-24 3.347 81,528 +0 0.01% 272,885
2021-06-25 2021-06-23 2.636 81,528 +0 0.01% 214,897
2021-06-24 2021-06-22 2.657 81,528 +0 0.01% 216,602
2021-06-23 2021-06-21 2.573 81,528 +0 0.01% 209,780
2021-06-22 2021-06-18 2.573 81,528 +0 0.01% 209,780
2021-06-21 2021-06-17 2.573 81,528 +0 0.01% 209,780
2021-06-18 2021-06-16 2.552 81,528 +0 0.01% 208,074
2021-06-17 2021-06-15 2.552 81,528 +0 0.01% 208,074
2021-06-16 2021-06-11 2.552 81,528 +0 0.01% 208,074
2021-06-15 2021-06-10 2.552 81,528 +0 0.01% 208,074
2021-06-11 2021-06-09 2.552 81,528 +0 0.01% 208,074
2021-06-10 2021-06-08 2.552 81,528 +0 0.01% 208,074
2021-06-09 2021-06-07 2.531 81,528 +0 0.01% 206,369
2021-06-08 2021-06-04 2.531 81,528 +0 0.01% 206,369
2021-06-07 2021-06-03 2.531 81,528 +0 0.01% 206,369
2021-06-04 2021-06-02 2.531 81,528 +0 0.01% 206,369
2021-06-03 2021-06-01 2.531 81,528 +0 0.01% 206,369
2021-06-02 2021-05-31 2.552 81,528 +0 0.01% 208,074
2021-06-01 2021-05-28 2.510 81,528 +0 0.01% 204,663
2021-05-31 2021-05-27 2.552 81,528 +0 0.01% 208,074
2021-05-28 2021-05-26 2.510 81,528 +0 0.01% 204,663
2021-05-27 2021-05-25 2.469 81,528 +0 0.01% 201,252
2021-05-26 2021-05-24 2.510 81,528 +0 0.01% 204,663
2021-05-25 2021-05-21 2.510 81,528 +0 0.01% 204,663
2021-05-24 2021-05-20 2.510 81,528 +0 0.01% 204,663
2021-05-21 2021-05-18 2.531 81,528 +0 0.01% 206,369
2021-05-20 2021-05-17 2.531 81,528 +0 0.01% 206,369
2021-05-18 2021-05-14 2.531 81,528 +0 0.01% 206,369
2021-05-17 2021-05-13 2.510 81,528 +0 0.01% 204,663
2021-05-14 2021-05-12 2.573 81,528 +0 0.01% 209,780
2021-05-13 2021-05-11 2.594 81,528 +0 0.01% 211,486
2021-05-12 2021-05-10 2.573 81,528 +0 0.01% 209,780
2021-05-11 2021-05-07 2.594 81,528 +0 0.01% 211,486
2021-05-10 2021-05-06 2.594 81,528 +0 0.01% 211,486
2021-05-07 2021-05-05 2.594 81,528 +0 0.01% 211,486
2021-05-06 2021-05-04 2.615 81,528 +0 0.01% 213,191
2021-05-05 2021-05-03 2.636 81,528 +0 0.01% 214,897
2021-05-04 2021-04-30 2.615 81,528 +0 0.01% 213,191
2021-05-03 2021-04-29 2.594 81,528 +0 0.01% 211,486
2021-04-30 2021-04-28 2.594 81,528 +0 0.01% 211,486
2021-04-29 2021-04-27 2.552 81,528 +0 0.01% 208,074
2021-04-28 2021-04-26 2.552 81,528 +0 0.01% 208,074
2021-04-27 2021-04-23 2.552 81,528 +0 0.01% 208,074
2021-04-26 2021-04-22 2.552 81,528 +0 0.01% 208,074
2021-04-23 2021-04-21 2.552 81,528 +0 0.01% 208,074
2021-04-22 2021-04-20 2.552 81,528 +0 0.01% 208,074
2021-04-21 2021-04-19 2.573 81,528 +0 0.01% 209,780
2021-04-20 2021-04-16 2.552 81,528 +0 0.01% 208,074
2021-04-19 2021-04-15 2.552 81,528 +0 0.01% 208,074
2021-04-16 2021-04-14 2.552 81,528 +0 0.01% 208,074
2021-04-15 2021-04-13 2.531 81,528 +0 0.01% 206,369
2021-04-14 2021-04-12 2.531 81,528 +0 0.01% 206,369
2021-04-13 2021-04-09 2.531 81,528 +0 0.01% 206,369
2021-04-12 2021-04-08 2.510 81,528 +0 0.01% 204,663
2021-04-09 2021-04-07 2.489 81,528 +0 0.01% 202,958
2021-04-08 2021-04-01 2.489 81,528 +0 0.01% 202,958
2021-04-07 2021-03-31 2.489 81,528 +0 0.01% 202,958
2021-04-01 2021-03-30 2.489 81,528 +0 0.01% 202,958
2021-03-31 2021-03-29 2.510 81,528 +0 0.01% 204,663
2021-03-30 2021-03-26 2.510 81,528 +0 0.01% 204,663
2021-03-29 2021-03-25 2.510 81,528 +0 0.01% 204,663
2021-03-26 2021-03-24 2.510 81,528 +0 0.01% 204,663
2021-03-25 2021-03-23 2.510 81,528 +0 0.01% 204,663
2021-03-24 2021-03-22 2.510 81,528 +0 0.01% 204,663
2021-03-23 2021-03-19 2.510 81,528 +0 0.01% 204,663
2021-03-22 2021-03-18 2.510 81,528 +0 0.01% 204,663
2021-03-19 2021-03-17 2.510 81,528 +0 0.01% 204,663
2021-03-18 2021-03-16 2.531 81,528 +0 0.01% 206,369
2021-03-17 2021-03-15 2.489 81,528 +0 0.01% 202,958
2021-03-16 2021-03-12 2.489 81,528 +0 0.01% 202,958
2021-03-15 2021-03-11 2.489 81,528 +0 0.01% 202,958
2021-03-12 2021-03-10 2.489 81,528 +0 0.01% 202,958
2021-03-11 2021-03-09 2.489 81,528 +0 0.01% 202,958
2021-03-10 2021-03-08 2.489 81,528 +0 0.01% 202,958
2021-03-09 2021-03-05 2.489 81,528 +0 0.01% 202,958
2021-03-08 2021-03-04 2.489 81,528 +0 0.01% 202,958
2021-03-05 2021-03-03 2.489 81,528 +0 0.01% 202,958
2021-03-04 2021-03-02 2.510 81,528 +0 0.01% 204,663
2021-03-03 2021-03-01 2.510 81,528 +0 0.01% 204,663
2021-03-02 2021-02-26 2.489 81,528 +0 0.01% 202,958
2021-03-01 2021-02-25 2.510 81,528 +0 0.01% 204,663
2021-02-26 2021-02-24 2.448 81,528 +0 0.01% 199,547
2021-02-25 2021-02-23 2.510 81,528 +0 0.01% 204,663
2021-02-24 2021-02-22 2.510 81,528 +0 0.01% 204,663
2021-02-23 2021-02-19 2.510 81,528 +0 0.01% 204,663
2021-02-22 2021-02-18 2.552 81,528 +0 0.01% 208,074
2021-02-19 2021-02-17 2.594 81,528 +0 0.01% 211,486
2021-02-18 2021-02-16 2.594 81,528 +0 0.01% 211,486
2021-02-17 2021-02-11 2.594 81,528 +0 0.01% 211,486
2021-02-16 2021-02-09 2.636 81,528 +0 0.01% 214,897
2021-02-10 2021-02-08 2.678 81,528 +0 0.01% 218,308
2021-02-09 2021-02-05 2.385 81,528 +0 0.01% 194,430
2021-02-08 2021-02-04 2.385 81,528 +0 0.01% 194,430
2021-02-05 2021-02-03 2.385 81,528 +0 0.01% 194,430
2021-02-04 2021-02-02 2.385 81,528 +0 0.01% 194,430
2021-02-03 2021-02-01 2.385 81,528 +0 0.01% 194,430
2021-02-02 2021-01-29 2.406 81,528 +0 0.01% 196,136
2021-02-01 2021-01-28 2.427 81,528 +0 0.01% 197,841
2021-01-29 2021-01-27 2.364 81,528 +0 0.01% 192,725
2021-01-28 2021-01-26 2.385 81,528 +0 0.01% 194,430
2021-01-27 2021-01-25 2.385 81,528 +0 0.01% 194,430
2021-01-26 2021-01-22 2.343 81,528 +0 0.01% 191,019
2021-01-25 2021-01-21 2.364 81,528 +0 0.01% 192,725
2021-01-22 2021-01-20 2.364 81,528 +0 0.01% 192,725
2021-01-21 2021-01-19 2.364 81,528 +0 0.01% 192,725
2021-01-20 2021-01-18 2.322 81,528 +0 0.01% 189,314
2021-01-19 2021-01-15 2.343 81,528 +0 0.01% 191,019
2021-01-18 2021-01-14 2.364 81,528 +0 0.01% 192,725
2021-01-15 2021-01-13 2.322 81,528 +0 0.01% 189,314
2021-01-14 2021-01-12 2.322 81,528 +0 0.01% 189,314
2021-01-13 2021-01-11 2.322 81,528 +0 0.01% 189,314
2021-01-12 2021-01-08 2.322 81,528 +0 0.01% 189,314
2021-01-11 2021-01-07 2.343 81,528 +0 0.01% 191,019
2021-01-08 2021-01-06 2.343 81,528 +0 0.01% 191,019
2021-01-07 2021-01-05 2.343 81,528 +0 0.01% 191,019
2021-01-06 2021-01-04 2.343 81,528 +0 0.01% 191,019
2021-01-05 2020-12-31 2.364 81,528 +0 0.01% 192,725
2021-01-04 2020-12-29 2.364 81,528 +0 0.01% 192,725
2020-12-30 2020-12-28 2.406 81,528 +0 0.01% 196,136
2020-12-29 2020-12-24 2.364 81,528 +0 0.01% 192,725
2020-12-28 2020-12-22 2.364 81,528 +0 0.01% 192,725
2020-12-23 2020-12-21 2.469 81,528 +0 0.01% 201,252
2020-12-22 2020-12-18 2.364 81,528 +0 0.01% 192,725
2020-12-21 2020-12-17 2.385 81,528 +0 0.01% 194,430
2020-12-18 2020-12-16 2.427 81,528 +0 0.01% 197,841
2020-12-17 2020-12-15 2.427 81,528 +0 0.01% 197,841
2020-12-16 2020-12-14 2.427 81,528 +0 0.01% 197,841
2020-12-15 2020-12-11 2.427 81,528 +0 0.01% 197,841
2020-12-14 2020-12-10 2.427 81,528 +0 0.01% 197,841
2020-12-11 2020-12-09 2.427 81,528 +0 0.01% 197,841
2020-12-10 2020-12-08 2.469 81,528 +0 0.01% 201,252
2020-12-09 2020-12-07 2.531 81,528 +0 0.01% 206,369
2020-12-08 2020-12-04 2.531 81,528 +0 0.01% 206,369
2020-12-07 2020-12-03 2.531 81,528 +0 0.01% 206,369
2020-12-04 2020-12-02 2.531 81,528 +0 0.01% 206,369
2020-12-03 2020-12-01 2.531 81,528 +0 0.01% 206,369
2020-12-02 2020-11-30 2.531 81,528 +0 0.01% 206,369
2020-12-01 2020-11-27 2.531 81,528 +0 0.01% 206,369
2020-11-30 2020-11-26 2.699 81,528 +0 0.01% 220,013
2020-11-27 2020-11-25 2.510 81,528 +0 0.01% 204,663
2020-11-26 2020-11-24 2.615 81,528 +0 0.01% 213,191
2020-11-25 2020-11-23 2.343 81,528 +0 0.01% 191,019
2020-11-24 2020-11-20 2.343 81,528 +0 0.01% 191,019
2020-11-23 2020-11-19 2.301 81,528 +0 0.01% 187,608
2020-11-20 2020-11-18 2.385 81,528 +0 0.01% 194,430
2020-11-19 2020-11-17 2.385 81,528 +0 0.01% 194,430
2020-11-18 2020-11-16 2.385 81,528 +0 0.01% 194,430
2020-11-17 2020-11-13 2.385 81,528 +0 0.01% 194,430
2020-11-16 2020-11-12 2.385 81,528 +0 0.01% 194,430
2020-11-13 2020-11-11 2.385 81,528 +0 0.01% 194,430
2020-11-12 2020-11-10 2.343 81,528 +0 0.01% 191,019
2020-11-11 2020-11-09 2.343 81,528 -1,492 0.01% 191,019
2020-07-17 2020-07-15 2.782 83,020 -9,560 0.01% 230,986
2020-05-06 2020-05-04 2.552 92,580 -478 0.02% 236,281
2020-05-05 2020-04-29 2.678 93,058 +478 0.02% 249,182
2020-05-04 2020-04-28 2.573 92,580 +9,560 0.02% 238,218
2020-03-31 2020-03-27 2.542 83,020 +1,730 0.01% 211,069
2020-02-21 2020-02-19 2.671 81,290 -61 0.01% 217,091
2019-05-30 2019-05-28 3.931 81,351 -936 0.01% 319,798
2019-05-24 2019-05-22 3.760 82,287 +936 0.01% 309,414
2019-03-26 2019-03-22 6.462 81,351 +2,815 0.01% 525,696
2019-01-28 2019-01-24 6.639 78,536 -7,230 0.01% 521,410
2018-12-04 2018-11-30 8.144 85,766 +4,519 0.02% 698,477
2018-11-21 2018-11-19 8.653 81,247 -4,519 0.01% 703,029
2018-09-17 2018-09-13 8.919 85,766 +9,038 0.02% 764,908
2018-09-13 2018-09-11 9.029 76,728 -9,038 0.01% 692,793
2018-08-30 2018-08-28 9.007 85,766 +3,163 0.02% 772,500
2018-08-29 2018-08-27 9.007 82,603 +4,067 0.01% 744,011
2018-08-27 2018-08-23 8.963 78,536 -2,711 0.01% 703,903
2018-07-27 2018-07-25 7.746 81,247 -3,615 0.01% 629,310
2018-07-26 2018-07-24 7.281 84,862 +7,682 0.02% 617,872
2018-06-08 2018-06-06 6.528 77,180 +5,874 0.01% 503,867
2018-03-27 2018-03-23 5.956 71,306 +7,459 0.01% 424,733
2018-01-08 2018-01-04 4.696 63,847 +8,496 0.01% 299,825
2017-09-28 2017-09-26 4.918 55,351 -252 0.01% 272,240
2017-09-05 2017-09-01 6.246 55,603 +6,097 0.01% 347,290
2017-06-06 2017-06-02 6.163 49,506 +1,080 0.01% 305,086
2017-05-26 2017-05-24 5.718 48,426 +3,603 0.01% 276,922
2017-05-10 2017-05-08 8.370 44,823 +2,020 0.01% 375,158
2017-02-09 2017-02-07 8.370 42,803 +3,906 0.01% 358,252
2016-12-15 2016-12-13 8.461 38,897 +6,547 0.01% 329,124
2016-09-27 2016-09-23 8.125 32,350 -655 0.01% 262,857
2016-09-21 2016-09-19 7.301 33,005 +655 0.01% 240,958
2016-09-14 2016-09-12 6.079 32,350 -1,964 0.01% 196,649
2016-09-08 2016-09-06 6.262 34,314 +1,964 0.01% 214,876
2016-09-02 2016-08-31 5.376 32,350 -1,309 0.01% 173,920
2016-08-29 2016-08-25 5.407 33,659 -5,238 0.01% 181,986
2016-08-25 2016-08-23 5.101 38,897 -1,310 0.01% 198,425
2016-08-24 2016-08-22 4.949 40,207 +7,857 0.01% 198,967
2016-06-03 2016-06-01 5.646 32,350 +2,773 0.01% 182,660
2015-05-29 2015-05-27 6.582 29,577 +302 0.01% 194,681
2015-05-20 2015-05-18 5.671 29,275 +5,925 0.01% 166,013
2015-05-05 2015-04-30 7.055 23,350 +5,925 0.01% 164,729
2015-05-04 2015-04-29 7.021 17,425 +5,925 0.00% 122,341
2015-04-28 2015-04-24 7.291 11,500 +5,925 0.00% 83,847
2015-04-22 2015-04-20 8.202 5,575 -5,925 0.00% 45,728
2015-04-21 2015-04-17 7.156 11,500 -5,925 0.00% 82,294
2015-04-02 2015-03-31 6.008 17,425 +5,925 0.00% 104,696
2015-03-23 2015-03-19 4.894 11,500 -7,406 0.00% 56,286
2015-03-12 2015-03-10 4.928 18,906 +5,925 0.01% 93,173
2015-03-10 2015-03-06 5.367 12,981 +1,481 0.00% 69,669
2015-03-03 2015-02-27 4.928 11,500 -5,925 0.00% 56,674
2015-02-27 2015-02-25 5.367 17,425 -5,925 0.00% 93,520
2015-02-23 2015-02-16 6.076 23,350 +5,925 0.01% 141,871
2015-02-17 2015-02-13 6.211 17,425 +11,850 0.00% 108,225
2015-02-11 2015-02-09 5.468 5,575 -8,888 0.00% 30,486
2015-02-09 2015-02-05 4.793 14,463 +8,888 0.00% 69,324
2015-02-06 2015-02-04 4.759 5,575 -5,925 0.00% 26,534
2015-02-04 2015-02-02 4.051 11,500 +5,925 0.00% 46,582
2015-02-02 2015-01-29 4.624 5,575 -5,925 0.00% 25,781
2015-01-28 2015-01-26 3.949 11,500 +5,925 0.00% 45,417
2015-01-02 2014-12-29 2.970 5,575 -14,813 0.00% 16,560
2014-10-03 2014-09-29 2.633 20,388 +14,813 0.01% 53,679
2013-05-28 2013-05-24 3.511 5,575 +54 0.00% 19,573
2013-01-11 2013-01-09 4.193 5,521 -5,867 0.00% 23,147
2013-01-10 2013-01-08 4.124 11,388 +5,867 0.00% 46,968
2012-12-18 2012-12-14 3.784 5,521 -8,801 0.00% 20,889
2012-12-10 2012-12-06 3.647 14,322 +8,801 0.00% 52,235
2012-09-04 2012-08-31 3.067 5,521 +61 0.00% 16,935
2012-08-14 2012-08-10 3.412 5,460 -5,803 0.00% 18,629
2012-08-10 2012-08-08 3.378 11,263 -5,803 0.00% 38,041
2012-06-22 2012-06-20 3.309 17,066 +5,803 0.00% 56,464
2012-06-04 2012-05-31 3.343 11,263 -2,902 0.00% 37,653
2012-05-22 2012-05-18 3.412 14,165 +2,902 0.00% 48,331
2012-04-23 2012-04-19 3.860 11,263 +5,803 0.00% 43,475
2012-04-19 2012-04-17 3.998 5,460 -2,902 0.00% 21,828
2012-04-18 2012-04-16 3.791 8,362 +2,902 0.00% 31,701
2012-04-17 2012-04-13 3.757 5,460 -5,803 0.00% 20,511
2012-04-16 2012-04-12 3.515 11,263 +5,803 0.00% 39,594
2012-03-27 2012-03-23 3.894 5,460 -8,705 0.00% 21,264
2012-03-23 2012-03-21 3.791 14,165 +5,803 0.00% 53,701
2012-03-22 2012-03-20 3.860 8,362 +2,902 0.00% 32,277
2012-03-21 2012-03-19 3.998 5,460 -11,606 0.00% 21,828
2012-02-24 2012-02-22 2.792 17,066 -14,508 0.00% 47,642
2011-10-27 2011-10-25 2.344 31,574 +14,508 0.01% 73,996
2011-06-01 2011-05-30 2.792 17,066 -11,606 0.00% 47,642
2011-03-31 2011-03-29 2.723 28,672 -14,508 0.01% 78,065
2011-03-29 2011-03-25 2.757 43,180 +14,508 0.01% 119,054
2011-01-26 2011-01-24 3.412 28,672 -4,643 0.01% 97,828
2011-01-12 2011-01-10 3.515 33,315 -8,705 0.01% 117,115
2011-01-11 2011-01-07 3.584 42,020 +13,348 0.01% 150,613
2010-12-07 2010-12-03 3.412 28,672 -4,353 0.01% 97,828
2010-11-17 2010-11-15 3.619 33,025 +11,606 0.01% 119,510
2010-10-14 2010-10-12 3.515 21,419 -5,803 0.01% 75,296
2010-10-13 2010-10-11 3.205 27,222 +5,803 0.01% 87,252
2010-10-07 2010-10-05 3.446 21,419 -2,234 0.01% 73,819
2010-09-24 2010-09-21 2.826 23,653 -14,507 0.01% 66,845
2010-09-13 2010-09-09 2.723 38,160 +353 0.01% 103,898
2010-08-19 2010-08-17 2.688 37,807 +14,508 0.01% 101,634
2010-03-23 2010-03-19 3.894 23,299 +4,352 0.01% 90,738
2010-03-19 2010-03-17 4.239 18,947 +11,606 0.01% 80,319
2009-07-22 2009-07-20 2.240 7,341 +667 0.00% 16,445
2009-07-08 2009-07-06 2.767 6,674 +607 0.00% 18,470
2009-06-10 2009-06-08 3.109 6,067 -2,638 0.00% 18,860
2009-06-01 2009-05-27 2.199 8,705 -3,429 0.00% 19,141
2009-03-23 2009-03-19 1.289 12,134 +5,276 0.00% 15,640
2009-02-12 2009-02-10 1.516 6,858 -10,551 0.00% 10,400
2009-01-05 2008-12-31 1.156 17,409 +7,913 0.01% 20,130
2008-07-25 2008-07-23 2.237 9,496 +2,638 0.00% 21,240
2008-06-05 2008-06-03 2.692 6,858 +2,638 0.00% 18,460
2007-10-05 2007-10-03 3.033 4,220 -2,638 0.00% 12,799
2007-10-04 2007-10-02 3.185 6,858 -2,638 0.00% 21,839
2007-10-03 2007-09-28 3.260 9,496 +2,638 0.00% 30,960
2007-09-28 2007-09-25 3.260 6,858 +2,638 0.00% 22,359
2007-06-26 2007-06-22 3.981 4,220 0.00% 16,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top