History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 21,352 | +0 | 0.00% | 4,270 |
| 2025-10-13 | 2025-10-09 | 0.200 | 21,352 | +0 | 0.00% | 4,270 |
| 2025-10-10 | 2025-10-08 | 0.199 | 21,352 | +0 | 0.00% | 4,249 |
| 2025-10-09 | 2025-10-06 | 0.199 | 21,352 | +0 | 0.00% | 4,249 |
| 2025-10-08 | 2025-10-03 | 0.206 | 21,352 | +0 | 0.00% | 4,399 |
| 2025-10-06 | 2025-10-02 | 0.206 | 21,352 | +0 | 0.00% | 4,399 |
| 2025-10-03 | 2025-09-30 | 0.205 | 21,352 | +0 | 0.00% | 4,377 |
| 2025-10-02 | 2025-09-29 | 0.200 | 21,352 | +0 | 0.00% | 4,270 |
| 2025-09-30 | 2025-09-26 | 0.200 | 21,352 | +0 | 0.00% | 4,270 |
| 2025-09-29 | 2025-09-25 | 0.202 | 21,352 | +0 | 0.00% | 4,313 |
| 2025-09-26 | 2025-09-24 | 0.201 | 21,352 | +0 | 0.00% | 4,292 |
| 2025-09-25 | 2025-09-23 | 0.201 | 21,352 | +0 | 0.00% | 4,292 |
| 2025-09-24 | 2025-09-22 | 0.202 | 21,352 | +0 | 0.00% | 4,313 |
| 2025-09-23 | 2025-09-19 | 0.202 | 21,352 | +0 | 0.00% | 4,313 |
| 2025-09-22 | 2025-09-18 | 0.202 | 21,352 | +0 | 0.00% | 4,313 |
| 2025-09-19 | 2025-09-17 | 0.200 | 21,352 | +0 | 0.00% | 4,270 |
| 2025-09-18 | 2025-09-16 | 0.190 | 21,352 | +0 | 0.00% | 4,057 |
| 2025-09-17 | 2025-09-15 | 0.190 | 21,352 | +0 | 0.00% | 4,057 |
| 2025-09-16 | 2025-09-12 | 0.188 | 21,352 | +0 | 0.00% | 4,014 |
| 2025-09-15 | 2025-09-11 | 0.167 | 21,352 | +0 | 0.00% | 3,566 |
| 2025-09-12 | 2025-09-10 | 0.167 | 21,352 | +0 | 0.00% | 3,566 |
| 2025-09-11 | 2025-09-09 | 0.167 | 21,352 | +0 | 0.00% | 3,566 |
| 2025-09-10 | 2025-09-08 | 0.167 | 21,352 | +0 | 0.00% | 3,566 |
| 2025-09-09 | 2025-09-05 | 0.168 | 21,352 | +0 | 0.00% | 3,587 |
| 2025-09-08 | 2025-09-04 | 0.168 | 21,352 | +0 | 0.00% | 3,587 |
| 2025-09-05 | 2025-09-03 | 0.166 | 21,352 | +0 | 0.00% | 3,544 |
| 2025-09-04 | 2025-09-02 | 0.164 | 21,352 | +0 | 0.00% | 3,502 |
| 2025-09-03 | 2025-09-01 | 0.164 | 21,352 | +0 | 0.00% | 3,502 |
| 2025-09-02 | 2025-08-29 | 0.165 | 21,352 | +0 | 0.00% | 3,523 |
| 2025-09-01 | 2025-08-28 | 0.162 | 21,352 | +0 | 0.00% | 3,459 |
| 2025-08-29 | 2025-08-27 | 0.162 | 21,352 | +0 | 0.00% | 3,459 |
| 2025-08-28 | 2025-08-26 | 0.165 | 21,352 | +0 | 0.00% | 3,523 |
| 2025-08-27 | 2025-08-25 | 0.165 | 21,352 | +0 | 0.00% | 3,523 |
| 2025-08-26 | 2025-08-22 | 0.164 | 21,352 | +0 | 0.00% | 3,502 |
| 2025-08-25 | 2025-08-21 | 0.164 | 21,352 | +0 | 0.00% | 3,502 |
| 2025-08-22 | 2025-08-20 | 0.164 | 21,352 | +0 | 0.00% | 3,502 |
| 2025-08-21 | 2025-08-19 | 0.164 | 21,352 | +0 | 0.00% | 3,502 |
| 2025-08-20 | 2025-08-18 | 0.164 | 21,352 | +0 | 0.00% | 3,502 |
| 2025-08-19 | 2025-08-15 | 0.164 | 21,352 | +0 | 0.00% | 3,502 |
| 2025-08-18 | 2025-08-14 | 0.164 | 21,352 | +0 | 0.00% | 3,502 |
| 2025-08-15 | 2025-08-13 | 0.164 | 21,352 | +0 | 0.00% | 3,502 |
| 2025-08-14 | 2025-08-12 | 0.166 | 21,352 | +0 | 0.00% | 3,544 |
| 2025-08-13 | 2025-08-11 | 0.166 | 21,352 | +0 | 0.00% | 3,544 |
| 2025-08-12 | 2025-08-08 | 0.166 | 21,352 | +0 | 0.00% | 3,544 |
| 2025-08-11 | 2025-08-07 | 0.166 | 21,352 | +0 | 0.00% | 3,544 |
| 2025-08-08 | 2025-08-06 | 0.166 | 21,352 | +0 | 0.00% | 3,544 |
| 2025-08-07 | 2025-08-05 | 0.164 | 21,352 | +0 | 0.00% | 3,502 |
| 2025-08-06 | 2025-08-04 | 0.166 | 21,352 | +0 | 0.00% | 3,544 |
| 2025-08-05 | 2025-08-01 | 0.166 | 21,352 | +0 | 0.00% | 3,544 |
| 2025-08-04 | 2025-07-31 | 0.170 | 21,352 | +0 | 0.00% | 3,630 |
| 2025-08-01 | 2025-07-30 | 0.167 | 21,352 | +0 | 0.00% | 3,566 |
| 2025-07-31 | 2025-07-29 | 0.165 | 21,352 | +0 | 0.00% | 3,523 |
| 2025-07-30 | 2025-07-28 | 0.165 | 21,352 | +0 | 0.00% | 3,523 |
| 2025-07-29 | 2025-07-25 | 0.165 | 21,352 | +0 | 0.00% | 3,523 |
| 2025-07-28 | 2025-07-24 | 0.166 | 21,352 | +0 | 0.00% | 3,544 |
| 2025-07-25 | 2025-07-23 | 0.165 | 21,352 | +0 | 0.00% | 3,523 |
| 2025-07-24 | 2025-07-22 | 0.169 | 21,352 | +0 | 0.00% | 3,608 |
| 2025-07-23 | 2025-07-21 | 0.169 | 21,352 | +0 | 0.00% | 3,608 |
| 2025-07-22 | 2025-07-18 | 0.172 | 21,352 | +0 | 0.00% | 3,673 |
| 2025-07-21 | 2025-07-17 | 0.165 | 21,352 | +0 | 0.00% | 3,523 |
| 2025-07-18 | 2025-07-16 | 0.169 | 21,352 | +0 | 0.00% | 3,608 |
| 2025-07-17 | 2025-07-15 | 0.166 | 21,352 | +0 | 0.00% | 3,544 |
| 2025-07-16 | 2025-07-14 | 0.164 | 21,352 | +0 | 0.00% | 3,502 |
| 2025-07-15 | 2025-07-11 | 0.164 | 21,352 | +0 | 0.00% | 3,502 |
| 2025-07-14 | 2025-07-10 | 0.160 | 21,352 | +0 | 0.00% | 3,416 |
| 2025-07-11 | 2025-07-09 | 0.160 | 21,352 | +0 | 0.00% | 3,416 |
| 2025-07-10 | 2025-07-08 | 0.160 | 21,352 | +0 | 0.00% | 3,416 |
| 2025-07-09 | 2025-07-07 | 0.160 | 21,352 | +0 | 0.00% | 3,416 |
| 2025-07-08 | 2025-07-04 | 0.160 | 21,352 | +0 | 0.00% | 3,416 |
| 2025-07-07 | 2025-07-03 | 0.166 | 21,352 | +0 | 0.00% | 3,544 |
| 2025-07-04 | 2025-07-02 | 0.165 | 21,352 | +0 | 0.00% | 3,523 |
| 2025-07-03 | 2025-06-30 | 0.165 | 21,352 | +0 | 0.00% | 3,523 |
| 2025-07-02 | 2025-06-27 | 0.167 | 21,352 | +0 | 0.00% | 3,566 |
| 2025-06-30 | 2025-06-26 | 0.167 | 21,352 | +0 | 0.00% | 3,566 |
| 2025-06-27 | 2025-06-25 | 0.167 | 21,352 | +0 | 0.00% | 3,566 |
| 2025-06-26 | 2025-06-24 | 0.163 | 21,352 | +0 | 0.00% | 3,480 |
| 2025-06-25 | 2025-06-23 | 0.158 | 21,352 | +0 | 0.00% | 3,374 |
| 2025-06-24 | 2025-06-20 | 0.158 | 21,352 | +0 | 0.00% | 3,374 |
| 2025-06-23 | 2025-06-19 | 0.158 | 21,352 | +0 | 0.00% | 3,374 |
| 2025-06-20 | 2025-06-18 | 0.158 | 21,352 | +0 | 0.00% | 3,374 |
| 2025-06-19 | 2025-06-17 | 0.158 | 21,352 | +0 | 0.00% | 3,374 |
| 2025-06-18 | 2025-06-16 | 0.160 | 21,352 | +0 | 0.00% | 3,416 |
| 2025-06-17 | 2025-06-13 | 0.160 | 21,352 | +0 | 0.00% | 3,416 |
| 2025-06-16 | 2025-06-12 | 0.158 | 21,352 | +0 | 0.00% | 3,374 |
| 2025-06-13 | 2025-06-11 | 0.158 | 21,352 | +0 | 0.00% | 3,374 |
| 2025-06-12 | 2025-06-10 | 0.158 | 21,352 | +0 | 0.00% | 3,374 |
| 2025-06-11 | 2025-06-09 | 0.158 | 21,352 | +0 | 0.00% | 3,374 |
| 2025-06-10 | 2025-06-06 | 0.158 | 21,352 | +0 | 0.00% | 3,374 |
| 2025-06-09 | 2025-06-05 | 0.161 | 21,352 | +0 | 0.00% | 3,438 |
| 2025-06-06 | 2025-06-04 | 0.156 | 21,352 | +0 | 0.00% | 3,331 |
| 2025-06-05 | 2025-06-03 | 0.160 | 21,352 | +0 | 0.00% | 3,416 |
| 2025-06-04 | 2025-06-02 | 0.160 | 21,352 | +0 | 0.00% | 3,416 |
| 2025-06-03 | 2025-05-30 | 0.160 | 21,352 | +0 | 0.00% | 3,416 |
| 2025-06-02 | 2025-05-29 | 0.160 | 21,352 | +0 | 0.00% | 3,416 |
| 2025-05-30 | 2025-05-28 | 0.161 | 21,352 | +0 | 0.00% | 3,438 |
| 2025-05-29 | 2025-05-27 | 0.162 | 21,352 | +0 | 0.00% | 3,459 |
| 2025-05-28 | 2025-05-26 | 0.164 | 21,352 | +0 | 0.00% | 3,502 |
| 2025-05-27 | 2025-05-23 | 0.164 | 21,352 | +0 | 0.00% | 3,502 |
| 2025-05-26 | 2025-05-22 | 0.164 | 21,352 | +0 | 0.00% | 3,502 |
| 2025-05-23 | 2025-05-21 | 0.167 | 21,352 | +0 | 0.00% | 3,566 |
| 2025-05-22 | 2025-05-20 | 0.162 | 21,352 | +0 | 0.00% | 3,459 |
| 2025-05-21 | 2025-05-19 | 0.162 | 21,352 | +0 | 0.00% | 3,459 |
| 2025-05-20 | 2025-05-16 | 0.164 | 21,352 | +0 | 0.00% | 3,502 |
| 2025-05-19 | 2025-05-15 | 0.168 | 21,352 | +0 | 0.00% | 3,587 |
| 2025-05-16 | 2025-05-14 | 0.173 | 21,352 | +0 | 0.00% | 3,694 |
| 2025-05-15 | 2025-05-13 | 0.167 | 21,352 | +0 | 0.00% | 3,566 |
| 2025-05-14 | 2025-05-12 | 0.167 | 21,352 | +0 | 0.00% | 3,566 |
| 2025-05-13 | 2025-05-09 | 0.168 | 21,352 | +0 | 0.00% | 3,587 |
| 2025-05-12 | 2025-05-08 | 0.168 | 21,352 | +0 | 0.00% | 3,587 |
| 2025-05-09 | 2025-05-07 | 0.168 | 21,352 | +0 | 0.00% | 3,587 |
| 2025-05-08 | 2025-05-06 | 0.168 | 21,352 | +0 | 0.00% | 3,587 |
| 2025-05-07 | 2025-05-02 | 0.160 | 21,352 | +0 | 0.00% | 3,416 |
| 2025-05-06 | 2025-04-30 | 0.162 | 21,352 | +0 | 0.00% | 3,459 |
| 2025-05-02 | 2025-04-29 | 0.158 | 21,352 | +0 | 0.00% | 3,374 |
| 2025-04-30 | 2025-04-28 | 0.142 | 21,352 | +0 | 0.00% | 3,032 |
| 2025-04-29 | 2025-04-25 | 0.141 | 21,352 | +0 | 0.00% | 3,011 |
| 2025-04-28 | 2025-04-24 | 0.141 | 21,352 | +0 | 0.00% | 3,011 |
| 2025-04-25 | 2025-04-23 | 0.141 | 21,352 | +0 | 0.00% | 3,011 |
| 2025-04-24 | 2025-04-22 | 0.137 | 21,352 | +0 | 0.00% | 2,925 |
| 2025-04-23 | 2025-04-17 | 0.137 | 21,352 | +0 | 0.00% | 2,925 |
| 2025-04-22 | 2025-04-16 | 0.136 | 21,352 | +0 | 0.00% | 2,904 |
| 2025-04-17 | 2025-04-15 | 0.136 | 21,352 | +0 | 0.00% | 2,904 |
| 2025-04-16 | 2025-04-14 | 0.138 | 21,352 | +0 | 0.00% | 2,947 |
| 2025-04-15 | 2025-04-11 | 0.138 | 21,352 | +0 | 0.00% | 2,947 |
| 2025-04-14 | 2025-04-10 | 0.139 | 21,352 | +0 | 0.00% | 2,968 |
| 2025-04-11 | 2025-04-09 | 0.137 | 21,352 | +0 | 0.00% | 2,925 |
| 2025-04-10 | 2025-04-08 | 0.137 | 21,352 | +0 | 0.00% | 2,925 |
| 2025-04-09 | 2025-04-07 | 0.130 | 21,352 | +0 | 0.00% | 2,776 |
| 2025-04-08 | 2025-04-03 | 0.148 | 21,352 | +0 | 0.00% | 3,160 |
| 2025-04-07 | 2025-04-02 | 0.148 | 21,352 | +0 | 0.00% | 3,160 |
| 2025-04-03 | 2025-04-01 | 0.146 | 21,352 | +0 | 0.00% | 3,117 |
| 2025-04-02 | 2025-03-31 | 0.156 | 21,352 | +0 | 0.00% | 3,331 |
| 2025-04-01 | 2025-03-28 | 0.156 | 21,352 | +0 | 0.00% | 3,331 |
| 2025-03-31 | 2025-03-27 | 0.157 | 21,352 | +0 | 0.00% | 3,352 |
| 2025-03-28 | 2025-03-26 | 0.151 | 21,352 | +0 | 0.00% | 3,224 |
| 2025-03-27 | 2025-03-25 | 0.151 | 21,352 | +0 | 0.00% | 3,224 |
| 2025-03-26 | 2025-03-24 | 0.155 | 21,352 | +0 | 0.00% | 3,310 |
| 2025-03-25 | 2025-03-21 | 0.155 | 21,352 | +0 | 0.00% | 3,310 |
| 2025-03-24 | 2025-03-20 | 0.157 | 21,352 | +0 | 0.00% | 3,352 |
| 2025-03-21 | 2025-03-19 | 0.155 | 21,352 | +0 | 0.00% | 3,310 |
| 2025-03-20 | 2025-03-18 | 0.155 | 21,352 | +0 | 0.00% | 3,310 |
| 2025-03-19 | 2025-03-17 | 0.147 | 21,352 | +0 | 0.00% | 3,139 |
| 2025-03-18 | 2025-03-14 | 0.139 | 21,352 | +0 | 0.00% | 2,968 |
| 2025-03-17 | 2025-03-13 | 0.139 | 21,352 | +0 | 0.00% | 2,968 |
| 2025-03-14 | 2025-03-12 | 0.139 | 21,352 | +0 | 0.00% | 2,968 |
| 2025-03-13 | 2025-03-11 | 0.140 | 21,352 | +0 | 0.00% | 2,989 |
| 2025-03-12 | 2025-03-10 | 0.140 | 21,352 | +0 | 0.00% | 2,989 |
| 2025-03-11 | 2025-03-07 | 0.140 | 21,352 | +0 | 0.00% | 2,989 |
| 2025-03-10 | 2025-03-06 | 0.142 | 21,352 | +0 | 0.00% | 3,032 |
| 2025-03-07 | 2025-03-05 | 0.142 | 21,352 | +0 | 0.00% | 3,032 |
| 2025-03-06 | 2025-03-04 | 0.142 | 21,352 | +0 | 0.00% | 3,032 |
| 2025-03-05 | 2025-03-03 | 0.142 | 21,352 | +0 | 0.00% | 3,032 |
| 2025-03-04 | 2025-02-28 | 0.142 | 21,352 | +0 | 0.00% | 3,032 |
| 2025-03-03 | 2025-02-27 | 0.142 | 21,352 | +0 | 0.00% | 3,032 |
| 2025-02-28 | 2025-02-26 | 0.142 | 21,352 | +0 | 0.00% | 3,032 |
| 2025-02-27 | 2025-02-25 | 0.144 | 21,352 | +0 | 0.00% | 3,075 |
| 2025-02-26 | 2025-02-24 | 0.146 | 21,352 | +0 | 0.00% | 3,117 |
| 2025-02-25 | 2025-02-21 | 0.140 | 21,352 | +0 | 0.00% | 2,989 |
| 2025-02-24 | 2025-02-20 | 0.143 | 21,352 | +0 | 0.00% | 3,053 |
| 2025-02-21 | 2025-02-19 | 0.145 | 21,352 | +0 | 0.00% | 3,096 |
| 2025-02-20 | 2025-02-18 | 0.145 | 21,352 | +0 | 0.00% | 3,096 |
| 2025-02-19 | 2025-02-17 | 0.149 | 21,352 | +0 | 0.00% | 3,181 |
| 2025-02-18 | 2025-02-14 | 0.149 | 21,352 | +0 | 0.00% | 3,181 |
| 2025-02-17 | 2025-02-13 | 0.149 | 21,352 | +0 | 0.00% | 3,181 |
| 2025-02-14 | 2025-02-12 | 0.150 | 21,352 | +0 | 0.00% | 3,203 |
| 2025-02-13 | 2025-02-11 | 0.150 | 21,352 | +0 | 0.00% | 3,203 |
| 2025-02-12 | 2025-02-10 | 0.150 | 21,352 | +0 | 0.00% | 3,203 |
| 2025-02-11 | 2025-02-07 | 0.152 | 21,352 | +0 | 0.00% | 3,246 |
| 2025-02-10 | 2025-02-06 | 0.152 | 21,352 | +0 | 0.00% | 3,246 |
| 2025-02-07 | 2025-02-05 | 0.156 | 21,352 | +0 | 0.00% | 3,331 |
| 2025-02-06 | 2025-02-04 | 0.156 | 21,352 | +0 | 0.00% | 3,331 |
| 2025-02-05 | 2025-02-03 | 0.150 | 21,352 | +0 | 0.00% | 3,203 |
| 2025-02-04 | 2025-01-28 | 0.154 | 21,352 | +0 | 0.00% | 3,288 |
| 2025-02-03 | 2025-01-24 | 0.152 | 21,352 | +0 | 0.00% | 3,246 |
| 2025-01-27 | 2025-01-23 | 0.153 | 21,352 | +0 | 0.00% | 3,267 |
| 2025-01-24 | 2025-01-22 | 0.151 | 21,352 | +0 | 0.00% | 3,224 |
| 2025-01-23 | 2025-01-21 | 0.152 | 21,352 | +0 | 0.00% | 3,246 |
| 2025-01-22 | 2025-01-20 | 0.156 | 21,352 | +0 | 0.00% | 3,331 |
| 2025-01-21 | 2025-01-17 | 0.152 | 21,352 | +0 | 0.00% | 3,246 |
| 2025-01-20 | 2025-01-16 | 0.156 | 21,352 | +0 | 0.00% | 3,331 |
| 2025-01-17 | 2025-01-15 | 0.156 | 21,352 | +0 | 0.00% | 3,331 |
| 2025-01-16 | 2025-01-14 | 0.156 | 21,352 | +0 | 0.00% | 3,331 |
| 2025-01-15 | 2025-01-13 | 0.150 | 21,352 | +0 | 0.00% | 3,203 |
| 2025-01-14 | 2025-01-10 | 0.150 | 21,352 | +0 | 0.00% | 3,203 |
| 2025-01-13 | 2025-01-09 | 0.151 | 21,352 | +0 | 0.00% | 3,224 |
| 2025-01-10 | 2025-01-08 | 0.150 | 21,352 | +0 | 0.00% | 3,203 |
| 2025-01-09 | 2025-01-07 | 0.150 | 21,352 | +0 | 0.00% | 3,203 |
| 2025-01-08 | 2025-01-06 | 0.153 | 21,352 | +0 | 0.00% | 3,267 |
| 2025-01-07 | 2025-01-03 | 0.155 | 21,352 | +0 | 0.00% | 3,310 |
| 2025-01-06 | 2025-01-02 | 0.159 | 21,352 | +0 | 0.00% | 3,395 |
| 2025-01-03 | 2024-12-31 | 0.159 | 21,352 | +0 | 0.00% | 3,395 |
| 2025-01-02 | 2024-12-27 | 0.160 | 21,352 | +0 | 0.00% | 3,416 |
| 2024-12-30 | 2024-12-24 | 0.160 | 21,352 | +0 | 0.00% | 3,416 |
| 2024-12-27 | 2024-12-20 | 0.160 | 21,352 | +0 | 0.00% | 3,416 |
| 2024-12-23 | 2024-12-19 | 0.164 | 21,352 | +0 | 0.00% | 3,502 |
| 2024-12-20 | 2024-12-18 | 0.168 | 21,352 | +0 | 0.00% | 3,587 |
| 2024-12-19 | 2024-12-17 | 0.170 | 21,352 | +0 | 0.00% | 3,630 |
| 2024-12-18 | 2024-12-16 | 0.170 | 21,352 | +0 | 0.00% | 3,630 |
| 2024-12-17 | 2024-12-13 | 0.163 | 21,352 | +0 | 0.00% | 3,480 |
| 2024-12-16 | 2024-12-12 | 0.163 | 21,352 | +0 | 0.00% | 3,480 |
| 2024-12-13 | 2024-12-11 | 0.160 | 21,352 | +0 | 0.00% | 3,416 |
| 2024-12-12 | 2024-12-10 | 0.162 | 21,352 | +0 | 0.00% | 3,459 |
| 2024-12-11 | 2024-12-09 | 0.165 | 21,352 | +0 | 0.00% | 3,523 |
| 2024-12-10 | 2024-12-06 | 0.170 | 21,352 | +0 | 0.00% | 3,630 |
| 2024-12-09 | 2024-12-05 | 0.173 | 21,352 | +0 | 0.00% | 3,694 |
| 2024-12-06 | 2024-12-04 | 0.173 | 21,352 | +0 | 0.00% | 3,694 |
| 2024-12-05 | 2024-12-03 | 0.173 | 21,352 | +0 | 0.00% | 3,694 |
| 2024-12-04 | 2024-12-02 | 0.166 | 21,352 | +0 | 0.00% | 3,544 |
| 2024-12-03 | 2024-11-29 | 0.175 | 21,352 | +0 | 0.00% | 3,737 |
| 2024-12-02 | 2024-11-28 | 0.155 | 21,352 | +0 | 0.00% | 3,310 |
| 2024-11-29 | 2024-11-27 | 0.155 | 21,352 | +0 | 0.00% | 3,310 |
| 2024-11-28 | 2024-11-26 | 0.156 | 21,352 | +0 | 0.00% | 3,331 |
| 2024-11-27 | 2024-11-25 | 0.156 | 21,352 | +0 | 0.00% | 3,331 |
| 2024-11-26 | 2024-11-22 | 0.153 | 21,352 | +0 | 0.00% | 3,267 |
| 2024-11-25 | 2024-11-21 | 0.153 | 21,352 | +0 | 0.00% | 3,267 |
| 2024-11-22 | 2024-11-20 | 0.153 | 21,352 | +0 | 0.00% | 3,267 |
| 2024-11-21 | 2024-11-19 | 0.153 | 21,352 | +0 | 0.00% | 3,267 |
| 2024-11-20 | 2024-11-18 | 0.150 | 21,352 | +0 | 0.00% | 3,203 |
| 2024-11-19 | 2024-11-15 | 0.155 | 21,352 | +0 | 0.00% | 3,310 |
| 2024-11-18 | 2024-11-14 | 0.155 | 21,352 | +0 | 0.00% | 3,310 |
| 2024-11-15 | 2024-11-13 | 0.152 | 21,352 | +0 | 0.00% | 3,246 |
| 2024-11-14 | 2024-11-12 | 0.160 | 21,352 | +0 | 0.00% | 3,416 |
| 2024-11-13 | 2024-11-11 | 0.162 | 21,352 | +0 | 0.00% | 3,459 |
| 2024-11-12 | 2024-11-08 | 0.162 | 21,352 | +0 | 0.00% | 3,459 |
| 2024-11-11 | 2024-11-07 | 0.162 | 21,352 | +0 | 0.00% | 3,459 |
| 2024-11-08 | 2024-11-06 | 0.169 | 21,352 | +0 | 0.00% | 3,608 |
| 2024-11-07 | 2024-11-05 | 0.170 | 21,352 | +0 | 0.00% | 3,630 |
| 2024-11-06 | 2024-11-04 | 0.177 | 21,352 | +0 | 0.00% | 3,779 |
| 2024-11-05 | 2024-11-01 | 0.177 | 21,352 | +0 | 0.00% | 3,779 |
| 2024-11-04 | 2024-10-31 | 0.177 | 21,352 | +0 | 0.00% | 3,779 |
| 2024-11-01 | 2024-10-30 | 0.177 | 21,352 | +0 | 0.00% | 3,779 |
| 2024-10-31 | 2024-10-29 | 0.170 | 21,352 | +0 | 0.00% | 3,630 |
| 2024-10-30 | 2024-10-28 | 0.170 | 21,352 | +0 | 0.00% | 3,630 |
| 2024-10-29 | 2024-10-25 | 0.170 | 21,352 | +0 | 0.00% | 3,630 |
| 2024-10-28 | 2024-10-24 | 0.172 | 21,352 | +0 | 0.00% | 3,673 |
| 2024-10-25 | 2024-10-23 | 0.170 | 21,352 | +0 | 0.00% | 3,630 |
| 2024-10-24 | 2024-10-22 | 0.165 | 21,352 | +0 | 0.00% | 3,523 |
| 2024-10-23 | 2024-10-21 | 0.165 | 21,352 | +0 | 0.00% | 3,523 |
| 2024-10-22 | 2024-10-18 | 0.172 | 21,352 | +0 | 0.00% | 3,673 |
| 2024-10-21 | 2024-10-17 | 0.172 | 21,352 | +0 | 0.00% | 3,673 |
| 2024-10-18 | 2024-10-16 | 0.172 | 21,352 | +0 | 0.00% | 3,673 |
| 2024-10-17 | 2024-10-15 | 0.162 | 21,352 | +0 | 0.00% | 3,459 |
| 2024-10-16 | 2024-10-14 | 0.162 | 21,352 | +0 | 0.00% | 3,459 |
| 2024-10-15 | 2024-10-10 | 0.171 | 21,352 | +0 | 0.00% | 3,651 |
| 2024-10-14 | 2024-10-09 | 0.166 | 21,352 | +0 | 0.00% | 3,544 |
| 2024-10-10 | 2024-10-08 | 0.169 | 21,352 | +0 | 0.00% | 3,608 |
| 2024-10-09 | 2024-10-07 | 0.181 | 21,352 | +0 | 0.00% | 3,865 |
| 2024-10-08 | 2024-10-04 | 0.169 | 21,352 | +0 | 0.00% | 3,608 |
| 2024-10-07 | 2024-10-03 | 0.163 | 21,352 | +0 | 0.00% | 3,480 |
| 2024-10-04 | 2024-10-02 | 0.165 | 21,352 | +0 | 0.00% | 3,523 |
| 2024-10-03 | 2024-09-30 | 0.163 | 21,352 | +0 | 0.00% | 3,480 |
| 2024-10-02 | 2024-09-27 | 0.153 | 21,352 | +0 | 0.00% | 3,267 |
| 2024-09-30 | 2024-09-26 | 0.156 | 21,352 | +0 | 0.00% | 3,331 |
| 2024-09-27 | 2024-09-25 | 0.153 | 21,352 | +0 | 0.00% | 3,267 |
| 2024-09-26 | 2024-09-24 | 0.155 | 21,352 | -33,000 | 0.00% | 3,310 |
| 2024-01-11 | 2024-01-09 | 0.180 | 54,352 | -6,000 | 0.00% | 9,783 |
| 2023-08-23 | 2023-08-21 | 0.170 | 60,352 | -24,000 | 0.00% | 10,260 |
| 2021-11-11 | 2021-11-09 | 3.807 | 84,352 | +10,000 | 0.01% | 321,158 |
| 2021-11-10 | 2021-11-08 | 3.870 | 74,352 | +38,810 | 0.01% | 287,751 |
| 2021-11-04 | 2021-11-02 | 3.473 | 35,542 | +4,780 | 0.01% | 123,425 |
| 2021-05-27 | 2021-05-25 | 2.469 | 30,762 | +14,341 | 0.01% | 75,936 |
| 2020-08-26 | 2020-08-24 | 2.489 | 16,421 | -149 | 0.00% | 40,879 |
| 2020-03-31 | 2020-03-27 | 2.542 | 16,570 | +345 | 0.00% | 42,127 |
| 2019-03-26 | 2019-03-22 | 6.462 | 16,225 | +561 | 0.00% | 104,847 |
| 2018-11-02 | 2018-10-31 | 8.631 | 15,664 | -9,037 | 0.00% | 135,194 |
| 2018-11-01 | 2018-10-30 | 8.277 | 24,701 | -36,149 | 0.00% | 204,444 |
| 2018-10-30 | 2018-10-26 | 8.764 | 60,850 | -40,668 | 0.01% | 533,267 |
| 2018-10-25 | 2018-10-23 | 8.852 | 101,518 | -4,519 | 0.02% | 898,653 |
| 2018-09-13 | 2018-09-11 | 9.029 | 106,037 | -4,519 | 0.02% | 957,429 |
| 2018-08-28 | 2018-08-24 | 8.963 | 110,556 | -4,518 | 0.02% | 990,892 |
| 2018-08-27 | 2018-08-23 | 8.963 | 115,074 | -9,038 | 0.02% | 1,031,386 |
| 2018-08-23 | 2018-08-21 | 8.476 | 124,112 | -4,518 | 0.02% | 1,051,966 |
| 2018-08-22 | 2018-08-20 | 8.188 | 128,630 | -22,594 | 0.02% | 1,053,254 |
| 2018-08-20 | 2018-08-16 | 7.701 | 151,224 | +9,038 | 0.03% | 1,164,633 |
| 2018-08-17 | 2018-08-15 | 8.078 | 142,186 | -9,038 | 0.03% | 1,148,521 |
| 2018-07-27 | 2018-07-25 | 7.746 | 151,224 | -13,556 | 0.03% | 1,171,326 |
| 2018-07-12 | 2018-07-10 | 7.524 | 164,780 | -4,518 | 0.03% | 1,239,860 |
| 2018-07-05 | 2018-07-03 | 6.683 | 169,298 | -4,519 | 0.03% | 1,131,483 |
| 2018-07-04 | 2018-06-29 | 7.060 | 173,817 | -4,519 | 0.03% | 1,227,078 |
| 2018-06-07 | 2018-06-05 | 6.838 | 178,336 | +4,519 | 0.03% | 1,219,514 |
| 2018-06-06 | 2018-06-04 | 7.436 | 173,817 | +4,519 | 0.03% | 1,292,471 |
| 2018-06-04 | 2018-05-31 | 7.436 | 169,298 | -4,519 | 0.03% | 1,258,868 |
| 2018-05-25 | 2018-05-23 | 7.259 | 173,817 | -9,037 | 0.03% | 1,261,698 |
| 2018-05-23 | 2018-05-18 | 6.838 | 182,854 | -4,519 | 0.03% | 1,250,409 |
| 2018-03-27 | 2018-03-23 | 5.956 | 187,373 | +19,600 | 0.03% | 1,116,085 |
| 2018-03-19 | 2018-03-15 | 5.808 | 167,773 | -8,092 | 0.03% | 974,458 |
| 2018-03-16 | 2018-03-14 | 5.437 | 175,865 | +12,138 | 0.04% | 956,259 |
| 2018-03-08 | 2018-03-06 | 5.709 | 163,727 | -12,138 | 0.03% | 934,772 |
| 2018-02-02 | 2018-01-31 | 4.943 | 175,865 | -4,451 | 0.04% | 869,326 |
| 2017-11-20 | 2017-11-16 | 4.325 | 180,316 | +12,138 | 0.04% | 779,912 |
| 2017-11-03 | 2017-11-01 | 4.647 | 168,178 | -4,046 | 0.03% | 781,448 |
| 2017-10-03 | 2017-09-28 | 5.067 | 172,224 | +4,046 | 0.03% | 872,611 |
| 2017-09-05 | 2017-09-01 | 6.246 | 168,178 | +18,441 | 0.03% | 1,050,422 |
| 2017-06-23 | 2017-06-21 | 5.830 | 149,737 | +7,204 | 0.03% | 872,892 |
| 2017-06-20 | 2017-06-16 | 5.802 | 142,533 | +7,205 | 0.03% | 826,940 |
| 2017-06-16 | 2017-06-14 | 5.885 | 135,328 | +7,205 | 0.03% | 796,408 |
| 2017-06-15 | 2017-06-13 | 5.996 | 128,123 | +18,012 | 0.03% | 768,233 |
| 2017-06-14 | 2017-06-12 | 5.968 | 110,111 | +14,409 | 0.02% | 657,175 |
| 2017-06-12 | 2017-06-08 | 6.024 | 95,702 | +7,205 | 0.02% | 576,491 |
| 2017-05-10 | 2017-05-08 | 8.370 | 88,497 | +599 | 0.02% | 740,700 |
| 2017-04-18 | 2017-04-12 | 8.370 | 87,898 | +11,888 | 0.02% | 735,687 |
| 2017-02-09 | 2017-02-07 | 8.370 | 76,010 | +6,935 | 0.02% | 636,187 |
| 2016-12-13 | 2016-12-09 | 8.492 | 69,075 | -29,136 | 0.02% | 586,582 |
| 2016-12-09 | 2016-12-07 | 8.339 | 98,211 | -3,601 | 0.02% | 819,004 |
| 2016-11-22 | 2016-11-18 | 8.309 | 101,812 | +65,474 | 0.03% | 845,924 |
| 2016-11-18 | 2016-11-16 | 8.278 | 36,338 | -9,821 | 0.01% | 300,811 |
| 2016-11-17 | 2016-11-15 | 8.248 | 46,159 | -17,023 | 0.01% | 380,701 |
| 2016-11-16 | 2016-11-14 | 8.278 | 63,182 | -48,451 | 0.02% | 523,029 |
| 2016-11-11 | 2016-11-09 | 8.217 | 111,633 | -180,052 | 0.03% | 917,293 |
| 2016-11-09 | 2016-11-07 | 8.278 | 291,685 | -9,821 | 0.07% | 2,414,608 |
| 2016-11-07 | 2016-11-03 | 8.278 | 301,506 | -6,548 | 0.07% | 2,495,908 |
| 2016-10-07 | 2016-10-05 | 8.248 | 308,054 | +23,244 | 0.08% | 2,540,703 |
| 2016-10-05 | 2016-10-03 | 8.217 | 284,810 | -10,149 | 0.07% | 2,340,296 |
| 2016-10-04 | 2016-09-30 | 8.156 | 294,959 | -13,095 | 0.07% | 2,405,671 |
| 2016-09-27 | 2016-09-23 | 8.125 | 308,054 | -6,547 | 0.08% | 2,503,063 |
| 2016-09-21 | 2016-09-19 | 7.301 | 314,601 | +6,547 | 0.08% | 2,296,790 |
| 2016-09-08 | 2016-09-06 | 6.262 | 308,054 | -13,094 | 0.08% | 1,929,052 |
| 2016-08-29 | 2016-08-25 | 5.407 | 321,148 | -32,737 | 0.08% | 1,736,368 |
| 2016-08-24 | 2016-08-22 | 4.949 | 353,885 | +42,558 | 0.09% | 1,751,219 |
| 2016-07-11 | 2016-07-07 | 6.323 | 311,327 | -4,911 | 0.08% | 1,968,568 |
| 2016-07-05 | 2016-06-30 | 6.170 | 316,238 | -6,547 | 0.08% | 1,951,321 |
| 2016-07-04 | 2016-06-29 | 5.651 | 322,785 | +6,547 | 0.08% | 1,824,099 |
| 2016-06-30 | 2016-06-28 | 5.895 | 316,238 | -5,238 | 0.08% | 1,864,381 |
| 2016-06-24 | 2016-06-22 | 4.582 | 321,476 | +9,821 | 0.08% | 1,473,001 |
| 2016-06-03 | 2016-06-01 | 5.646 | 311,655 | +26,714 | 0.08% | 1,759,714 |
| 2016-04-01 | 2016-03-30 | 5.145 | 284,941 | -5,987 | 0.08% | 1,466,078 |
| 2016-01-13 | 2016-01-11 | 3.976 | 290,928 | -2,993 | 0.08% | 1,156,682 |
| 2016-01-05 | 2015-12-31 | 4.577 | 293,921 | +5,987 | 0.08% | 1,345,342 |
| 2016-01-04 | 2015-12-29 | 4.644 | 287,934 | -14,966 | 0.08% | 1,337,178 |
| 2015-11-05 | 2015-11-03 | 4.243 | 302,900 | -5,986 | 0.08% | 1,285,240 |
| 2015-10-19 | 2015-10-15 | 4.277 | 308,886 | -2,993 | 0.08% | 1,320,960 |
| 2015-10-02 | 2015-09-29 | 4.143 | 311,879 | +2,993 | 0.08% | 1,292,079 |
| 2015-09-23 | 2015-09-21 | 4.310 | 308,886 | +14,965 | 0.08% | 1,331,280 |
| 2015-09-11 | 2015-09-09 | 4.677 | 293,921 | -2,993 | 0.08% | 1,374,802 |
| 2015-08-25 | 2015-08-21 | 4.444 | 296,914 | +5,986 | 0.08% | 1,319,361 |
| 2015-08-13 | 2015-08-11 | 4.611 | 290,928 | -2,993 | 0.08% | 1,341,362 |
| 2015-07-16 | 2015-07-14 | 5.078 | 293,921 | +300 | 0.08% | 1,492,642 |
| 2015-07-14 | 2015-07-10 | 4.544 | 293,621 | -2,993 | 0.08% | 1,334,158 |
| 2015-07-07 | 2015-07-03 | 5.012 | 296,614 | +897 | 0.08% | 1,486,498 |
| 2015-06-30 | 2015-06-26 | 5.546 | 295,717 | +14,966 | 0.08% | 1,640,083 |
| 2015-06-25 | 2015-06-23 | 5.680 | 280,751 | -898 | 0.08% | 1,594,599 |
| 2015-06-16 | 2015-06-12 | 5.813 | 281,649 | -898 | 0.08% | 1,637,340 |
| 2015-06-11 | 2015-06-09 | 5.580 | 282,547 | +898 | 0.08% | 1,576,480 |
| 2015-06-09 | 2015-06-05 | 5.780 | 281,649 | +2,993 | 0.08% | 1,627,930 |
| 2015-06-04 | 2015-06-02 | 6.081 | 278,656 | -2,394 | 0.07% | 1,694,420 |
| 2015-05-29 | 2015-05-27 | 6.582 | 281,050 | -6,020 | 0.08% | 1,849,924 |
| 2015-05-28 | 2015-05-26 | 6.008 | 287,070 | -28,144 | 0.08% | 1,724,819 |
| 2015-05-26 | 2015-05-21 | 5.502 | 315,214 | +15,405 | 0.09% | 1,734,318 |
| 2015-05-22 | 2015-05-20 | 5.671 | 299,809 | -10,073 | 0.08% | 1,700,159 |
| 2015-05-20 | 2015-05-18 | 5.671 | 309,882 | +8,295 | 0.08% | 1,757,282 |
| 2015-05-15 | 2015-05-13 | 6.211 | 301,587 | +12,443 | 0.08% | 1,873,122 |
| 2015-05-07 | 2015-05-05 | 6.818 | 289,144 | -5,333 | 0.08% | 1,971,520 |
| 2015-05-04 | 2015-04-29 | 7.021 | 294,477 | +4,741 | 0.08% | 2,067,523 |
| 2015-04-29 | 2015-04-27 | 7.055 | 289,736 | +592 | 0.08% | 2,044,017 |
| 2015-04-22 | 2015-04-20 | 8.202 | 289,144 | -2,370 | 0.08% | 2,371,680 |
| 2015-04-21 | 2015-04-17 | 7.156 | 291,514 | -2,963 | 0.08% | 2,086,080 |
| 2015-04-16 | 2015-04-14 | 6.447 | 294,477 | +2,963 | 0.08% | 1,898,543 |
| 2015-04-01 | 2015-03-30 | 6.076 | 291,514 | +20,738 | 0.08% | 1,771,200 |
| 2015-03-20 | 2015-03-18 | 4.861 | 270,776 | +2,962 | 0.07% | 1,316,159 |
| 2015-03-10 | 2015-03-06 | 5.367 | 267,814 | +2,963 | 0.07% | 1,437,362 |
| 2015-02-27 | 2015-02-25 | 5.367 | 264,851 | +5,925 | 0.07% | 1,421,459 |
| 2015-02-26 | 2015-02-24 | 5.367 | 258,926 | +11,850 | 0.07% | 1,389,660 |
| 2015-02-24 | 2015-02-18 | 6.143 | 247,076 | -40,883 | 0.07% | 1,517,881 |
| 2015-02-23 | 2015-02-16 | 6.076 | 287,959 | +8,888 | 0.08% | 1,749,600 |
| 2015-02-17 | 2015-02-13 | 6.211 | 279,071 | +11,850 | 0.08% | 1,733,278 |
| 2015-02-16 | 2015-02-12 | 6.515 | 267,221 | +2,370 | 0.07% | 1,740,859 |
| 2015-02-05 | 2015-02-03 | 4.388 | 264,851 | -14,813 | 0.07% | 1,162,199 |
| 2015-02-04 | 2015-02-02 | 4.051 | 279,664 | +14,813 | 0.08% | 1,132,801 |
| 2015-02-02 | 2015-01-29 | 4.624 | 264,851 | +14,813 | 0.07% | 1,224,779 |
| 2015-01-27 | 2015-01-23 | 3.814 | 250,038 | -29,626 | 0.07% | 953,718 |
| 2015-01-26 | 2015-01-22 | 3.511 | 279,664 | +14,813 | 0.08% | 981,761 |
| 2015-01-23 | 2015-01-21 | 3.511 | 264,851 | -14,813 | 0.07% | 929,760 |
| 2015-01-19 | 2015-01-15 | 3.308 | 279,664 | -29,625 | 0.08% | 925,121 |
| 2015-01-16 | 2015-01-14 | 3.105 | 309,289 | +14,812 | 0.08% | 960,479 |
| 2015-01-14 | 2015-01-12 | 3.139 | 294,477 | +14,813 | 0.08% | 924,422 |
| 2015-01-13 | 2015-01-09 | 3.578 | 279,664 | +14,813 | 0.08% | 1,000,641 |
| 2015-01-12 | 2015-01-08 | 3.679 | 264,851 | -14,813 | 0.07% | 974,460 |
| 2015-01-09 | 2015-01-07 | 3.477 | 279,664 | +2,963 | 0.08% | 972,321 |
| 2015-01-08 | 2015-01-06 | 3.544 | 276,701 | -44,438 | 0.07% | 980,699 |
| 2014-11-17 | 2014-11-13 | 2.667 | 321,139 | +29,625 | 0.09% | 856,359 |
| 2014-10-28 | 2014-10-24 | 2.599 | 291,514 | +35,551 | 0.08% | 757,680 |
| 2014-10-27 | 2014-10-23 | 2.599 | 255,963 | +23,700 | 0.07% | 665,279 |
| 2014-10-21 | 2014-10-17 | 2.599 | 232,263 | +29,625 | 0.06% | 603,680 |
| 2014-10-03 | 2014-09-29 | 2.633 | 202,638 | -118,501 | 0.05% | 533,521 |
| 2014-08-18 | 2014-08-14 | 2.903 | 321,139 | -14,813 | 0.09% | 932,239 |
| 2014-08-07 | 2014-08-05 | 2.700 | 335,952 | -14,813 | 0.09% | 907,200 |
| 2014-08-05 | 2014-08-01 | 2.633 | 350,765 | +14,813 | 0.09% | 923,521 |
| 2014-08-01 | 2014-07-30 | 2.700 | 335,952 | +23,700 | 0.09% | 907,200 |
| 2014-07-07 | 2014-07-03 | 2.532 | 312,252 | +11,850 | 0.08% | 790,501 |
| 2014-06-16 | 2014-06-12 | 2.498 | 300,402 | -2,962 | 0.08% | 750,361 |
| 2014-06-12 | 2014-06-10 | 2.363 | 303,364 | +17,775 | 0.08% | 716,800 |
| 2014-06-11 | 2014-06-09 | 2.397 | 285,589 | -15,701 | 0.08% | 684,440 |
| 2014-06-10 | 2014-06-06 | 2.397 | 301,290 | +17,775 | 0.08% | 722,069 |
| 2014-04-28 | 2014-04-24 | 2.397 | 283,515 | +6,814 | 0.08% | 679,470 |
| 2014-04-08 | 2014-04-04 | 2.498 | 276,701 | +14,812 | 0.07% | 691,159 |
| 2014-02-18 | 2014-02-14 | 2.869 | 261,889 | -29,625 | 0.07% | 751,401 |
| 2014-01-28 | 2014-01-24 | 2.667 | 291,514 | +14,813 | 0.08% | 777,360 |
| 2014-01-27 | 2014-01-23 | 2.700 | 276,701 | +14,812 | 0.07% | 747,199 |
| 2013-11-08 | 2013-11-06 | 2.903 | 261,889 | -14,812 | 0.07% | 760,241 |
| 2013-08-29 | 2013-08-27 | 3.004 | 276,701 | -23,701 | 0.07% | 831,259 |
| 2013-08-28 | 2013-08-26 | 2.937 | 300,402 | +23,701 | 0.08% | 882,181 |
| 2013-08-27 | 2013-08-23 | 2.937 | 276,701 | -23,701 | 0.07% | 812,579 |
| 2013-08-26 | 2013-08-22 | 2.937 | 300,402 | +23,701 | 0.08% | 882,181 |
| 2013-08-16 | 2013-08-13 | 3.105 | 276,701 | +17,775 | 0.07% | 859,279 |
| 2013-06-27 | 2013-06-25 | 2.869 | 258,926 | -7,886 | 0.07% | 742,900 |
| 2013-06-25 | 2013-06-21 | 3.038 | 266,812 | +7,886 | 0.07% | 810,557 |
| 2013-06-10 | 2013-06-06 | 3.207 | 258,926 | +11,850 | 0.07% | 830,300 |
| 2013-06-07 | 2013-06-05 | 3.240 | 247,076 | +14,813 | 0.07% | 800,640 |
| 2013-06-06 | 2013-06-04 | 3.274 | 232,263 | +11,850 | 0.06% | 760,479 |
| 2013-05-28 | 2013-05-24 | 3.511 | 220,413 | +2,140 | 0.06% | 773,833 |
| 2013-05-23 | 2013-05-21 | 3.613 | 218,273 | -11,735 | 0.06% | 788,640 |
| 2013-05-22 | 2013-05-20 | 3.749 | 230,008 | -14,669 | 0.06% | 862,399 |
| 2013-05-20 | 2013-05-15 | 3.613 | 244,677 | +14,669 | 0.07% | 884,040 |
| 2013-05-16 | 2013-05-14 | 3.647 | 230,008 | -14,669 | 0.06% | 838,879 |
| 2013-05-14 | 2013-05-10 | 3.477 | 244,677 | +14,669 | 0.07% | 850,680 |
| 2013-04-26 | 2013-04-24 | 3.306 | 230,008 | -14,669 | 0.06% | 760,479 |
| 2013-04-23 | 2013-04-19 | 3.204 | 244,677 | +14,669 | 0.07% | 783,960 |
| 2013-03-07 | 2013-03-05 | 3.409 | 230,008 | +29,338 | 0.06% | 783,999 |
| 2013-03-04 | 2013-02-28 | 3.545 | 200,670 | +11,735 | 0.05% | 711,359 |
| 2013-02-20 | 2013-02-18 | 3.886 | 188,935 | -8,802 | 0.05% | 734,159 |
| 2013-02-04 | 2013-01-31 | 4.022 | 197,737 | +11,735 | 0.05% | 795,321 |
| 2013-01-21 | 2013-01-17 | 3.920 | 186,002 | +11,736 | 0.05% | 729,102 |
| 2013-01-18 | 2013-01-16 | 3.988 | 174,266 | +11,735 | 0.05% | 694,978 |
| 2013-01-17 | 2013-01-15 | 3.988 | 162,531 | -8,802 | 0.04% | 648,179 |
| 2013-01-16 | 2013-01-14 | 4.022 | 171,333 | +11,735 | 0.05% | 689,121 |
| 2013-01-15 | 2013-01-11 | 4.022 | 159,598 | +8,802 | 0.04% | 641,922 |
| 2013-01-14 | 2013-01-10 | 4.090 | 150,796 | +11,735 | 0.04% | 616,799 |
| 2013-01-09 | 2013-01-07 | 3.954 | 139,061 | -8,801 | 0.04% | 549,840 |
| 2013-01-03 | 2012-12-31 | 3.852 | 147,862 | +20,536 | 0.04% | 569,518 |
| 2012-12-27 | 2012-12-20 | 3.852 | 127,326 | +8,801 | 0.03% | 490,420 |
| 2012-12-03 | 2012-11-29 | 3.477 | 118,525 | -2,053 | 0.03% | 412,081 |
| 2012-11-30 | 2012-11-28 | 3.443 | 120,578 | +13,788 | 0.03% | 415,109 |
| 2012-11-12 | 2012-11-08 | 3.613 | 106,790 | -8,801 | 0.03% | 385,842 |
| 2012-11-02 | 2012-10-31 | 3.681 | 115,591 | +8,801 | 0.03% | 425,521 |
| 2012-10-11 | 2012-10-09 | 3.920 | 106,790 | -5,867 | 0.03% | 418,602 |
| 2012-10-10 | 2012-10-08 | 3.852 | 112,657 | -2,934 | 0.03% | 433,920 |
| 2012-10-09 | 2012-10-05 | 3.988 | 115,591 | -5,867 | 0.03% | 460,981 |
| 2012-10-08 | 2012-10-04 | 3.852 | 121,458 | +8,801 | 0.03% | 467,818 |
| 2012-10-04 | 2012-09-28 | 3.681 | 112,657 | -8,801 | 0.03% | 414,720 |
| 2012-10-03 | 2012-09-27 | 3.647 | 121,458 | +8,801 | 0.03% | 442,979 |
| 2012-09-24 | 2012-09-20 | 3.443 | 112,657 | -5,868 | 0.03% | 387,840 |
| 2012-09-21 | 2012-09-19 | 3.613 | 118,525 | -5,867 | 0.03% | 428,241 |
| 2012-09-19 | 2012-09-17 | 3.443 | 124,392 | -23,470 | 0.03% | 428,239 |
| 2012-09-17 | 2012-09-13 | 3.102 | 147,862 | +23,470 | 0.04% | 458,639 |
| 2012-09-04 | 2012-08-31 | 3.067 | 124,392 | +1,367 | 0.03% | 381,552 |
| 2012-06-25 | 2012-06-21 | 3.274 | 123,025 | +11,606 | 0.03% | 402,799 |
| 2012-06-05 | 2012-06-01 | 3.274 | 111,419 | +11,606 | 0.03% | 364,800 |
| 2012-05-31 | 2012-05-29 | 3.446 | 99,813 | -10,736 | 0.03% | 344,000 |
| 2012-05-25 | 2012-05-23 | 3.309 | 110,549 | +10,736 | 0.03% | 365,761 |
| 2012-05-21 | 2012-05-17 | 3.515 | 99,813 | +11,606 | 0.03% | 350,880 |
| 2012-05-18 | 2012-05-16 | 3.619 | 88,207 | +5,803 | 0.02% | 319,201 |
| 2012-05-15 | 2012-05-11 | 3.240 | 82,404 | -8,704 | 0.02% | 266,961 |
| 2012-05-08 | 2012-05-04 | 3.584 | 91,108 | +11,606 | 0.03% | 326,559 |
| 2012-04-24 | 2012-04-20 | 3.860 | 79,502 | -29,016 | 0.02% | 306,879 |
| 2012-04-20 | 2012-04-18 | 3.826 | 108,518 | -25,533 | 0.03% | 415,142 |
| 2012-04-19 | 2012-04-17 | 3.998 | 134,051 | +25,533 | 0.04% | 535,920 |
| 2012-04-18 | 2012-04-16 | 3.791 | 108,518 | -11,025 | 0.03% | 411,402 |
| 2012-04-17 | 2012-04-13 | 3.757 | 119,543 | +11,025 | 0.03% | 449,079 |
| 2012-04-16 | 2012-04-12 | 3.515 | 108,518 | +29,016 | 0.03% | 381,482 |
| 2012-04-10 | 2012-04-03 | 3.584 | 79,502 | -34,238 | 0.02% | 284,959 |
| 2012-04-05 | 2012-04-02 | 3.446 | 113,740 | +34,238 | 0.03% | 391,999 |
| 2012-03-29 | 2012-03-27 | 3.791 | 79,502 | -132,310 | 0.02% | 301,399 |
| 2012-03-28 | 2012-03-26 | 3.826 | 211,812 | +14,507 | 0.06% | 810,299 |
| 2012-03-27 | 2012-03-23 | 3.894 | 197,305 | +28,435 | 0.05% | 768,401 |
| 2012-03-26 | 2012-03-22 | 3.688 | 168,870 | +45,845 | 0.05% | 622,742 |
| 2012-03-22 | 2012-03-20 | 3.860 | 123,025 | -100,974 | 0.03% | 474,879 |
| 2012-03-21 | 2012-03-19 | 3.998 | 223,999 | -5,803 | 0.06% | 895,521 |
| 2012-03-20 | 2012-03-16 | 3.826 | 229,802 | -112,580 | 0.06% | 879,121 |
| 2012-03-19 | 2012-03-15 | 4.067 | 342,382 | +100,974 | 0.09% | 1,392,402 |
| 2012-03-16 | 2012-03-14 | 3.481 | 241,408 | +69,057 | 0.07% | 840,320 |
| 2012-03-15 | 2012-03-13 | 3.205 | 172,351 | -29,016 | 0.05% | 552,419 |
| 2012-03-12 | 2012-03-08 | 2.550 | 201,367 | -29,015 | 0.06% | 513,561 |
| 2012-03-06 | 2012-03-02 | 2.688 | 230,382 | +29,015 | 0.06% | 619,320 |
| 2012-02-29 | 2012-02-27 | 2.723 | 201,367 | +14,508 | 0.06% | 548,261 |
| 2012-02-24 | 2012-02-22 | 2.792 | 186,859 | +29,015 | 0.05% | 521,640 |
| 2012-02-23 | 2012-02-21 | 2.585 | 157,844 | -30,176 | 0.04% | 408,001 |
| 2012-02-01 | 2012-01-30 | 1.930 | 188,020 | +14,508 | 0.05% | 362,881 |
| 2011-12-06 | 2011-12-02 | 2.068 | 173,512 | +4,062 | 0.05% | 358,800 |
| 2011-11-16 | 2011-11-14 | 2.309 | 169,450 | +11,606 | 0.05% | 391,280 |
| 2011-11-08 | 2011-11-04 | 2.309 | 157,844 | -14,507 | 0.04% | 364,481 |
| 2011-11-03 | 2011-11-01 | 2.413 | 172,351 | +14,507 | 0.05% | 415,799 |
| 2011-10-28 | 2011-10-26 | 2.550 | 157,844 | -14,507 | 0.04% | 402,561 |
| 2011-10-27 | 2011-10-25 | 2.344 | 172,351 | +14,507 | 0.05% | 403,919 |
| 2011-08-03 | 2011-08-01 | 2.585 | 157,844 | +14,508 | 0.04% | 408,001 |
| 2011-02-17 | 2011-02-15 | 3.343 | 143,336 | +14,508 | 0.04% | 479,180 |
| 2011-01-26 | 2011-01-24 | 3.412 | 128,828 | +29,015 | 0.04% | 439,559 |
| 2011-01-21 | 2011-01-19 | 3.688 | 99,813 | -29,015 | 0.03% | 368,080 |
| 2011-01-20 | 2011-01-18 | 3.688 | 128,828 | +29,015 | 0.04% | 475,079 |
| 2010-12-08 | 2010-12-06 | 3.378 | 99,813 | +29,015 | 0.03% | 337,120 |
| 2010-11-04 | 2010-11-02 | 3.757 | 70,798 | -8,704 | 0.02% | 265,962 |
| 2010-11-02 | 2010-10-29 | 3.584 | 79,502 | -29,016 | 0.02% | 284,959 |
| 2010-11-01 | 2010-10-28 | 3.653 | 108,518 | -5,803 | 0.03% | 396,442 |
| 2010-10-29 | 2010-10-27 | 3.619 | 114,321 | +5,803 | 0.03% | 413,701 |
| 2010-10-18 | 2010-10-14 | 3.309 | 108,518 | -29,015 | 0.03% | 359,042 |
| 2010-10-15 | 2010-10-13 | 3.343 | 137,533 | +29,015 | 0.04% | 459,780 |
| 2010-10-14 | 2010-10-12 | 3.515 | 108,518 | -11,606 | 0.03% | 381,482 |
| 2010-10-13 | 2010-10-11 | 3.205 | 120,124 | +11,606 | 0.03% | 385,021 |
| 2010-10-07 | 2010-10-05 | 3.446 | 108,518 | -26,113 | 0.03% | 374,002 |
| 2010-10-05 | 2010-09-30 | 2.757 | 134,631 | +11,606 | 0.04% | 371,199 |
| 2010-10-04 | 2010-09-29 | 2.792 | 123,025 | -14,508 | 0.03% | 343,439 |
| 2010-09-28 | 2010-09-24 | 2.826 | 137,533 | +8,705 | 0.04% | 388,680 |
| 2010-09-24 | 2010-09-21 | 2.826 | 128,828 | +11,606 | 0.04% | 364,079 |
| 2010-09-21 | 2010-09-17 | 2.861 | 117,222 | -8,705 | 0.03% | 335,320 |
| 2010-09-16 | 2010-09-14 | 2.792 | 125,927 | +17,409 | 0.03% | 351,541 |
| 2010-08-09 | 2010-08-05 | 2.792 | 108,518 | +23,213 | 0.03% | 302,941 |
| 2010-07-20 | 2010-07-16 | 2.413 | 85,305 | +17,409 | 0.02% | 205,799 |
| 2010-06-23 | 2010-06-21 | 2.654 | 67,896 | -5,803 | 0.02% | 180,180 |
| 2010-06-01 | 2010-05-28 | 2.585 | 73,699 | +5,803 | 0.02% | 190,500 |
| 2010-05-20 | 2010-05-18 | 2.654 | 67,896 | -29,015 | 0.02% | 180,180 |
| 2010-05-14 | 2010-05-12 | 2.826 | 96,911 | +37,720 | 0.03% | 273,879 |
| 2010-05-13 | 2010-05-11 | 2.861 | 59,191 | -29,016 | 0.02% | 169,319 |
| 2010-05-12 | 2010-05-10 | 2.861 | 88,207 | -29,015 | 0.02% | 252,321 |
| 2010-05-07 | 2010-05-05 | 3.033 | 117,222 | +29,015 | 0.03% | 355,520 |
| 2010-05-06 | 2010-05-04 | 3.240 | 88,207 | +29,016 | 0.02% | 285,761 |
| 2010-05-04 | 2010-04-30 | 3.240 | 59,191 | -29,016 | 0.02% | 191,759 |
| 2010-04-29 | 2010-04-27 | 3.378 | 88,207 | +29,016 | 0.02% | 297,921 |
| 2010-04-28 | 2010-04-26 | 3.446 | 59,191 | -29,016 | 0.02% | 203,999 |
| 2010-04-23 | 2010-04-21 | 3.515 | 88,207 | +37,720 | 0.02% | 310,081 |
| 2010-04-22 | 2010-04-20 | 3.481 | 50,487 | -29,015 | 0.01% | 175,741 |
| 2010-04-20 | 2010-04-16 | 3.515 | 79,502 | -29,016 | 0.02% | 279,479 |
| 2010-04-19 | 2010-04-15 | 3.584 | 108,518 | +29,016 | 0.03% | 388,962 |
| 2010-04-14 | 2010-04-12 | 3.653 | 79,502 | +29,015 | 0.02% | 290,439 |
| 2010-04-12 | 2010-04-08 | 3.653 | 50,487 | -37,720 | 0.01% | 184,441 |
| 2010-04-08 | 2010-04-01 | 3.412 | 88,207 | +8,705 | 0.02% | 300,961 |
| 2010-03-26 | 2010-03-24 | 3.929 | 79,502 | -29,016 | 0.02% | 312,359 |
| 2010-03-24 | 2010-03-22 | 3.860 | 108,518 | -29,015 | 0.03% | 418,882 |
| 2010-03-23 | 2010-03-19 | 3.894 | 137,533 | +29,015 | 0.04% | 535,620 |
| 2010-03-19 | 2010-03-17 | 4.239 | 108,518 | +29,016 | 0.03% | 460,022 |
| 2010-03-17 | 2010-03-15 | 4.308 | 79,502 | -20,311 | 0.02% | 342,499 |
| 2010-03-15 | 2010-03-11 | 2.654 | 99,813 | -11,026 | 0.03% | 264,880 |
| 2010-03-12 | 2010-03-10 | 2.792 | 110,839 | +11,026 | 0.03% | 309,421 |
| 2010-03-11 | 2010-03-09 | 2.723 | 99,813 | -23,212 | 0.03% | 271,760 |
| 2010-03-08 | 2010-03-04 | 2.550 | 123,025 | +23,212 | 0.03% | 313,759 |
| 2010-02-22 | 2010-02-18 | 2.723 | 99,813 | -130,569 | 0.03% | 271,760 |
| 2010-02-19 | 2010-02-17 | 2.929 | 230,382 | +159,584 | 0.06% | 674,900 |
| 2010-02-17 | 2010-02-11 | 2.516 | 70,798 | -58,030 | 0.02% | 178,121 |
| 2010-02-12 | 2010-02-10 | 2.585 | 128,828 | +72,538 | 0.04% | 332,999 |
| 2010-02-04 | 2010-02-02 | 2.275 | 56,290 | +8,415 | 0.02% | 128,040 |
| 2009-07-31 | 2009-07-29 | 2.137 | 47,875 | -5,803 | 0.01% | 102,299 |
| 2009-07-24 | 2009-07-22 | 2.137 | 53,678 | -58,031 | 0.01% | 114,699 |
| 2009-07-22 | 2009-07-20 | 2.240 | 111,709 | +10,155 | 0.03% | 250,249 |
| 2009-07-08 | 2009-07-06 | 2.767 | 101,554 | +9,232 | 0.03% | 281,050 |
| 2009-06-30 | 2009-06-26 | 2.692 | 92,322 | -105,510 | 0.03% | 248,501 |
| 2009-06-11 | 2009-06-09 | 2.843 | 197,832 | +7,913 | 0.07% | 562,499 |
| 2009-06-10 | 2009-06-08 | 3.109 | 189,919 | -15,826 | 0.06% | 590,400 |
| 2009-06-05 | 2009-06-03 | 2.464 | 205,745 | -1,319 | 0.07% | 506,999 |
| 2009-05-06 | 2009-05-04 | 1.460 | 207,064 | -105,511 | 0.07% | 302,224 |
| 2008-06-25 | 2008-06-23 | 2.540 | 312,575 | -10,551 | 0.10% | 793,950 |
| 2008-06-24 | 2008-06-20 | 2.502 | 323,126 | +10,551 | 0.11% | 808,500 |
| 2008-06-12 | 2008-06-10 | 2.654 | 312,575 | -5,539 | 0.10% | 829,500 |
| 2008-05-27 | 2008-05-23 | 2.767 | 318,114 | +12,134 | 0.11% | 880,380 |
| 2008-05-21 | 2008-05-19 | 2.881 | 305,980 | +791 | 0.10% | 881,599 |
| 2007-10-30 | 2007-10-26 | 3.071 | 305,189 | +7,122 | 0.10% | 937,170 |
| 2007-10-18 | 2007-10-16 | 3.071 | 298,067 | +10,551 | 0.10% | 915,300 |
| 2007-10-16 | 2007-10-12 | 3.185 | 287,516 | +13,189 | 0.10% | 915,600 |
| 2007-10-10 | 2007-10-08 | 3.298 | 274,327 | -18,465 | 0.09% | 904,799 |
| 2007-09-19 | 2007-09-17 | 3.222 | 292,792 | -13,188 | 0.10% | 943,501 |
| 2007-09-18 | 2007-09-14 | 3.185 | 305,980 | +31,653 | 0.10% | 974,399 |
| 2007-09-17 | 2007-09-13 | 3.450 | 274,327 | -26,378 | 0.09% | 946,399 |
| 2007-09-14 | 2007-09-12 | 3.488 | 300,705 | +26,378 | 0.10% | 1,048,800 |
| 2007-09-11 | 2007-09-07 | 3.412 | 274,327 | -18,465 | 0.09% | 935,999 |
| 2007-09-07 | 2007-09-05 | 3.109 | 292,792 | +18,465 | 0.10% | 910,201 |
| 2007-07-19 | 2007-07-17 | 4.360 | 274,327 | -42,204 | 0.09% | 1,195,999 |
| 2007-07-17 | 2007-07-13 | 4.132 | 316,531 | -5,276 | 0.11% | 1,307,998 |
| 2007-07-05 | 2007-07-03 | 4.966 | 321,807 | -17,937 | 0.11% | 1,598,200 |
| 2007-07-04 | 2007-06-29 | 4.739 | 339,744 | +228,958 | 0.11% | 1,610,001 |
| 2007-07-03 | 2007-06-28 | 3.791 | 110,786 | -26,378 | 0.04% | 420,000 |
| 2007-06-29 | 2007-06-27 | 3.753 | 137,164 | -26,377 | 0.05% | 514,801 |
| 2007-06-26 | 2007-06-22 | 3.981 | 163,541 | 0.05% | 650,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy