History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 118,485 | +0 | 0.01% | 23,697 |
| 2025-10-13 | 2025-10-09 | 0.200 | 118,485 | +0 | 0.01% | 23,697 |
| 2025-10-10 | 2025-10-08 | 0.199 | 118,485 | +0 | 0.01% | 23,579 |
| 2025-10-09 | 2025-10-06 | 0.199 | 118,485 | +0 | 0.01% | 23,579 |
| 2025-10-08 | 2025-10-03 | 0.206 | 118,485 | +0 | 0.01% | 24,408 |
| 2025-10-06 | 2025-10-02 | 0.206 | 118,485 | +0 | 0.01% | 24,408 |
| 2025-10-03 | 2025-09-30 | 0.205 | 118,485 | +0 | 0.01% | 24,289 |
| 2025-10-02 | 2025-09-29 | 0.200 | 118,485 | +0 | 0.01% | 23,697 |
| 2025-09-30 | 2025-09-26 | 0.200 | 118,485 | +0 | 0.01% | 23,697 |
| 2025-09-29 | 2025-09-25 | 0.202 | 118,485 | +0 | 0.01% | 23,934 |
| 2025-09-26 | 2025-09-24 | 0.201 | 118,485 | +0 | 0.01% | 23,815 |
| 2025-09-25 | 2025-09-23 | 0.201 | 118,485 | +0 | 0.01% | 23,815 |
| 2025-09-24 | 2025-09-22 | 0.202 | 118,485 | +0 | 0.01% | 23,934 |
| 2025-09-23 | 2025-09-19 | 0.202 | 118,485 | +0 | 0.01% | 23,934 |
| 2025-09-22 | 2025-09-18 | 0.202 | 118,485 | +0 | 0.01% | 23,934 |
| 2025-09-19 | 2025-09-17 | 0.200 | 118,485 | +0 | 0.01% | 23,697 |
| 2025-09-18 | 2025-09-16 | 0.190 | 118,485 | +0 | 0.01% | 22,512 |
| 2025-09-17 | 2025-09-15 | 0.190 | 118,485 | +0 | 0.01% | 22,512 |
| 2025-09-16 | 2025-09-12 | 0.188 | 118,485 | +0 | 0.01% | 22,275 |
| 2025-09-15 | 2025-09-11 | 0.167 | 118,485 | +0 | 0.01% | 19,787 |
| 2025-09-12 | 2025-09-10 | 0.167 | 118,485 | +0 | 0.01% | 19,787 |
| 2025-09-11 | 2025-09-09 | 0.167 | 118,485 | +0 | 0.01% | 19,787 |
| 2025-09-10 | 2025-09-08 | 0.167 | 118,485 | +0 | 0.01% | 19,787 |
| 2025-09-09 | 2025-09-05 | 0.168 | 118,485 | +0 | 0.01% | 19,905 |
| 2025-09-08 | 2025-09-04 | 0.168 | 118,485 | +0 | 0.01% | 19,905 |
| 2025-09-05 | 2025-09-03 | 0.166 | 118,485 | +0 | 0.01% | 19,669 |
| 2025-09-04 | 2025-09-02 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2025-09-03 | 2025-09-01 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2025-09-02 | 2025-08-29 | 0.165 | 118,485 | +0 | 0.01% | 19,550 |
| 2025-09-01 | 2025-08-28 | 0.162 | 118,485 | +0 | 0.01% | 19,195 |
| 2025-08-29 | 2025-08-27 | 0.162 | 118,485 | +0 | 0.01% | 19,195 |
| 2025-08-28 | 2025-08-26 | 0.165 | 118,485 | +0 | 0.01% | 19,550 |
| 2025-08-27 | 2025-08-25 | 0.165 | 118,485 | +0 | 0.01% | 19,550 |
| 2025-08-26 | 2025-08-22 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2025-08-25 | 2025-08-21 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2025-08-22 | 2025-08-20 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2025-08-21 | 2025-08-19 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2025-08-20 | 2025-08-18 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2025-08-19 | 2025-08-15 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2025-08-18 | 2025-08-14 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2025-08-15 | 2025-08-13 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2025-08-14 | 2025-08-12 | 0.166 | 118,485 | +0 | 0.01% | 19,669 |
| 2025-08-13 | 2025-08-11 | 0.166 | 118,485 | +0 | 0.01% | 19,669 |
| 2025-08-12 | 2025-08-08 | 0.166 | 118,485 | +0 | 0.01% | 19,669 |
| 2025-08-11 | 2025-08-07 | 0.166 | 118,485 | +0 | 0.01% | 19,669 |
| 2025-08-08 | 2025-08-06 | 0.166 | 118,485 | +0 | 0.01% | 19,669 |
| 2025-08-07 | 2025-08-05 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2025-08-06 | 2025-08-04 | 0.166 | 118,485 | +0 | 0.01% | 19,669 |
| 2025-08-05 | 2025-08-01 | 0.166 | 118,485 | +0 | 0.01% | 19,669 |
| 2025-08-04 | 2025-07-31 | 0.170 | 118,485 | +0 | 0.01% | 20,142 |
| 2025-08-01 | 2025-07-30 | 0.167 | 118,485 | +0 | 0.01% | 19,787 |
| 2025-07-31 | 2025-07-29 | 0.165 | 118,485 | +0 | 0.01% | 19,550 |
| 2025-07-30 | 2025-07-28 | 0.165 | 118,485 | +0 | 0.01% | 19,550 |
| 2025-07-29 | 2025-07-25 | 0.165 | 118,485 | +0 | 0.01% | 19,550 |
| 2025-07-28 | 2025-07-24 | 0.166 | 118,485 | +0 | 0.01% | 19,669 |
| 2025-07-25 | 2025-07-23 | 0.165 | 118,485 | +0 | 0.01% | 19,550 |
| 2025-07-24 | 2025-07-22 | 0.169 | 118,485 | +0 | 0.01% | 20,024 |
| 2025-07-23 | 2025-07-21 | 0.169 | 118,485 | +0 | 0.01% | 20,024 |
| 2025-07-22 | 2025-07-18 | 0.172 | 118,485 | +0 | 0.01% | 20,379 |
| 2025-07-21 | 2025-07-17 | 0.165 | 118,485 | +0 | 0.01% | 19,550 |
| 2025-07-18 | 2025-07-16 | 0.169 | 118,485 | +0 | 0.01% | 20,024 |
| 2025-07-17 | 2025-07-15 | 0.166 | 118,485 | +0 | 0.01% | 19,669 |
| 2025-07-16 | 2025-07-14 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2025-07-15 | 2025-07-11 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2025-07-14 | 2025-07-10 | 0.160 | 118,485 | +0 | 0.01% | 18,958 |
| 2025-07-11 | 2025-07-09 | 0.160 | 118,485 | +0 | 0.01% | 18,958 |
| 2025-07-10 | 2025-07-08 | 0.160 | 118,485 | +0 | 0.01% | 18,958 |
| 2025-07-09 | 2025-07-07 | 0.160 | 118,485 | +0 | 0.01% | 18,958 |
| 2025-07-08 | 2025-07-04 | 0.160 | 118,485 | +0 | 0.01% | 18,958 |
| 2025-07-07 | 2025-07-03 | 0.166 | 118,485 | +0 | 0.01% | 19,669 |
| 2025-07-04 | 2025-07-02 | 0.165 | 118,485 | +0 | 0.01% | 19,550 |
| 2025-07-03 | 2025-06-30 | 0.165 | 118,485 | +0 | 0.01% | 19,550 |
| 2025-07-02 | 2025-06-27 | 0.167 | 118,485 | +0 | 0.01% | 19,787 |
| 2025-06-30 | 2025-06-26 | 0.167 | 118,485 | +0 | 0.01% | 19,787 |
| 2025-06-27 | 2025-06-25 | 0.167 | 118,485 | +0 | 0.01% | 19,787 |
| 2025-06-26 | 2025-06-24 | 0.163 | 118,485 | +0 | 0.01% | 19,313 |
| 2025-06-25 | 2025-06-23 | 0.158 | 118,485 | +0 | 0.01% | 18,721 |
| 2025-06-24 | 2025-06-20 | 0.158 | 118,485 | +0 | 0.01% | 18,721 |
| 2025-06-23 | 2025-06-19 | 0.158 | 118,485 | +0 | 0.01% | 18,721 |
| 2025-06-20 | 2025-06-18 | 0.158 | 118,485 | +0 | 0.01% | 18,721 |
| 2025-06-19 | 2025-06-17 | 0.158 | 118,485 | +0 | 0.01% | 18,721 |
| 2025-06-18 | 2025-06-16 | 0.160 | 118,485 | +0 | 0.01% | 18,958 |
| 2025-06-17 | 2025-06-13 | 0.160 | 118,485 | +0 | 0.01% | 18,958 |
| 2025-06-16 | 2025-06-12 | 0.158 | 118,485 | +0 | 0.01% | 18,721 |
| 2025-06-13 | 2025-06-11 | 0.158 | 118,485 | +0 | 0.01% | 18,721 |
| 2025-06-12 | 2025-06-10 | 0.158 | 118,485 | +0 | 0.01% | 18,721 |
| 2025-06-11 | 2025-06-09 | 0.158 | 118,485 | +0 | 0.01% | 18,721 |
| 2025-06-10 | 2025-06-06 | 0.158 | 118,485 | +0 | 0.01% | 18,721 |
| 2025-06-09 | 2025-06-05 | 0.161 | 118,485 | +0 | 0.01% | 19,076 |
| 2025-06-06 | 2025-06-04 | 0.156 | 118,485 | +0 | 0.01% | 18,484 |
| 2025-06-05 | 2025-06-03 | 0.160 | 118,485 | +0 | 0.01% | 18,958 |
| 2025-06-04 | 2025-06-02 | 0.160 | 118,485 | +0 | 0.01% | 18,958 |
| 2025-06-03 | 2025-05-30 | 0.160 | 118,485 | +0 | 0.01% | 18,958 |
| 2025-06-02 | 2025-05-29 | 0.160 | 118,485 | +0 | 0.01% | 18,958 |
| 2025-05-30 | 2025-05-28 | 0.161 | 118,485 | +0 | 0.01% | 19,076 |
| 2025-05-29 | 2025-05-27 | 0.162 | 118,485 | +0 | 0.01% | 19,195 |
| 2025-05-28 | 2025-05-26 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2025-05-27 | 2025-05-23 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2025-05-26 | 2025-05-22 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2025-05-23 | 2025-05-21 | 0.167 | 118,485 | +0 | 0.01% | 19,787 |
| 2025-05-22 | 2025-05-20 | 0.162 | 118,485 | +0 | 0.01% | 19,195 |
| 2025-05-21 | 2025-05-19 | 0.162 | 118,485 | +0 | 0.01% | 19,195 |
| 2025-05-20 | 2025-05-16 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2025-05-19 | 2025-05-15 | 0.168 | 118,485 | +0 | 0.01% | 19,905 |
| 2025-05-16 | 2025-05-14 | 0.173 | 118,485 | +0 | 0.01% | 20,498 |
| 2025-05-15 | 2025-05-13 | 0.167 | 118,485 | +0 | 0.01% | 19,787 |
| 2025-05-14 | 2025-05-12 | 0.167 | 118,485 | +0 | 0.01% | 19,787 |
| 2025-05-13 | 2025-05-09 | 0.168 | 118,485 | +0 | 0.01% | 19,905 |
| 2025-05-12 | 2025-05-08 | 0.168 | 118,485 | +0 | 0.01% | 19,905 |
| 2025-05-09 | 2025-05-07 | 0.168 | 118,485 | +0 | 0.01% | 19,905 |
| 2025-05-08 | 2025-05-06 | 0.168 | 118,485 | +0 | 0.01% | 19,905 |
| 2025-05-07 | 2025-05-02 | 0.160 | 118,485 | +0 | 0.01% | 18,958 |
| 2025-05-06 | 2025-04-30 | 0.162 | 118,485 | +0 | 0.01% | 19,195 |
| 2025-05-02 | 2025-04-29 | 0.158 | 118,485 | +0 | 0.01% | 18,721 |
| 2025-04-30 | 2025-04-28 | 0.142 | 118,485 | +0 | 0.01% | 16,825 |
| 2025-04-29 | 2025-04-25 | 0.141 | 118,485 | +0 | 0.01% | 16,706 |
| 2025-04-28 | 2025-04-24 | 0.141 | 118,485 | +0 | 0.01% | 16,706 |
| 2025-04-25 | 2025-04-23 | 0.141 | 118,485 | +0 | 0.01% | 16,706 |
| 2025-04-24 | 2025-04-22 | 0.137 | 118,485 | +0 | 0.01% | 16,232 |
| 2025-04-23 | 2025-04-17 | 0.137 | 118,485 | +0 | 0.01% | 16,232 |
| 2025-04-22 | 2025-04-16 | 0.136 | 118,485 | +0 | 0.01% | 16,114 |
| 2025-04-17 | 2025-04-15 | 0.136 | 118,485 | +0 | 0.01% | 16,114 |
| 2025-04-16 | 2025-04-14 | 0.138 | 118,485 | +0 | 0.01% | 16,351 |
| 2025-04-15 | 2025-04-11 | 0.138 | 118,485 | +0 | 0.01% | 16,351 |
| 2025-04-14 | 2025-04-10 | 0.139 | 118,485 | +0 | 0.01% | 16,469 |
| 2025-04-11 | 2025-04-09 | 0.137 | 118,485 | +0 | 0.01% | 16,232 |
| 2025-04-10 | 2025-04-08 | 0.137 | 118,485 | +0 | 0.01% | 16,232 |
| 2025-04-09 | 2025-04-07 | 0.130 | 118,485 | +0 | 0.01% | 15,403 |
| 2025-04-08 | 2025-04-03 | 0.148 | 118,485 | +0 | 0.01% | 17,536 |
| 2025-04-07 | 2025-04-02 | 0.148 | 118,485 | +0 | 0.01% | 17,536 |
| 2025-04-03 | 2025-04-01 | 0.146 | 118,485 | +0 | 0.01% | 17,299 |
| 2025-04-02 | 2025-03-31 | 0.156 | 118,485 | +0 | 0.01% | 18,484 |
| 2025-04-01 | 2025-03-28 | 0.156 | 118,485 | +0 | 0.01% | 18,484 |
| 2025-03-31 | 2025-03-27 | 0.157 | 118,485 | +0 | 0.01% | 18,602 |
| 2025-03-28 | 2025-03-26 | 0.151 | 118,485 | +0 | 0.01% | 17,891 |
| 2025-03-27 | 2025-03-25 | 0.151 | 118,485 | +0 | 0.01% | 17,891 |
| 2025-03-26 | 2025-03-24 | 0.155 | 118,485 | +0 | 0.01% | 18,365 |
| 2025-03-25 | 2025-03-21 | 0.155 | 118,485 | +0 | 0.01% | 18,365 |
| 2025-03-24 | 2025-03-20 | 0.157 | 118,485 | +0 | 0.01% | 18,602 |
| 2025-03-21 | 2025-03-19 | 0.155 | 118,485 | +0 | 0.01% | 18,365 |
| 2025-03-20 | 2025-03-18 | 0.155 | 118,485 | +0 | 0.01% | 18,365 |
| 2025-03-19 | 2025-03-17 | 0.147 | 118,485 | +0 | 0.01% | 17,417 |
| 2025-03-18 | 2025-03-14 | 0.139 | 118,485 | +0 | 0.01% | 16,469 |
| 2025-03-17 | 2025-03-13 | 0.139 | 118,485 | +0 | 0.01% | 16,469 |
| 2025-03-14 | 2025-03-12 | 0.139 | 118,485 | +0 | 0.01% | 16,469 |
| 2025-03-13 | 2025-03-11 | 0.140 | 118,485 | +0 | 0.01% | 16,588 |
| 2025-03-12 | 2025-03-10 | 0.140 | 118,485 | +0 | 0.01% | 16,588 |
| 2025-03-11 | 2025-03-07 | 0.140 | 118,485 | +0 | 0.01% | 16,588 |
| 2025-03-10 | 2025-03-06 | 0.142 | 118,485 | +0 | 0.01% | 16,825 |
| 2025-03-07 | 2025-03-05 | 0.142 | 118,485 | +0 | 0.01% | 16,825 |
| 2025-03-06 | 2025-03-04 | 0.142 | 118,485 | +0 | 0.01% | 16,825 |
| 2025-03-05 | 2025-03-03 | 0.142 | 118,485 | +0 | 0.01% | 16,825 |
| 2025-03-04 | 2025-02-28 | 0.142 | 118,485 | +0 | 0.01% | 16,825 |
| 2025-03-03 | 2025-02-27 | 0.142 | 118,485 | +0 | 0.01% | 16,825 |
| 2025-02-28 | 2025-02-26 | 0.142 | 118,485 | +0 | 0.01% | 16,825 |
| 2025-02-27 | 2025-02-25 | 0.144 | 118,485 | +0 | 0.01% | 17,062 |
| 2025-02-26 | 2025-02-24 | 0.146 | 118,485 | +0 | 0.01% | 17,299 |
| 2025-02-25 | 2025-02-21 | 0.140 | 118,485 | +0 | 0.01% | 16,588 |
| 2025-02-24 | 2025-02-20 | 0.143 | 118,485 | +0 | 0.01% | 16,943 |
| 2025-02-21 | 2025-02-19 | 0.145 | 118,485 | +0 | 0.01% | 17,180 |
| 2025-02-20 | 2025-02-18 | 0.145 | 118,485 | +0 | 0.01% | 17,180 |
| 2025-02-19 | 2025-02-17 | 0.149 | 118,485 | +0 | 0.01% | 17,654 |
| 2025-02-18 | 2025-02-14 | 0.149 | 118,485 | +0 | 0.01% | 17,654 |
| 2025-02-17 | 2025-02-13 | 0.149 | 118,485 | +0 | 0.01% | 17,654 |
| 2025-02-14 | 2025-02-12 | 0.150 | 118,485 | +0 | 0.01% | 17,773 |
| 2025-02-13 | 2025-02-11 | 0.150 | 118,485 | +0 | 0.01% | 17,773 |
| 2025-02-12 | 2025-02-10 | 0.150 | 118,485 | +0 | 0.01% | 17,773 |
| 2025-02-11 | 2025-02-07 | 0.152 | 118,485 | +0 | 0.01% | 18,010 |
| 2025-02-10 | 2025-02-06 | 0.152 | 118,485 | +0 | 0.01% | 18,010 |
| 2025-02-07 | 2025-02-05 | 0.156 | 118,485 | +0 | 0.01% | 18,484 |
| 2025-02-06 | 2025-02-04 | 0.156 | 118,485 | +0 | 0.01% | 18,484 |
| 2025-02-05 | 2025-02-03 | 0.150 | 118,485 | +0 | 0.01% | 17,773 |
| 2025-02-04 | 2025-01-28 | 0.154 | 118,485 | +0 | 0.01% | 18,247 |
| 2025-02-03 | 2025-01-24 | 0.152 | 118,485 | +0 | 0.01% | 18,010 |
| 2025-01-27 | 2025-01-23 | 0.153 | 118,485 | +0 | 0.01% | 18,128 |
| 2025-01-24 | 2025-01-22 | 0.151 | 118,485 | +0 | 0.01% | 17,891 |
| 2025-01-23 | 2025-01-21 | 0.152 | 118,485 | +0 | 0.01% | 18,010 |
| 2025-01-22 | 2025-01-20 | 0.156 | 118,485 | +0 | 0.01% | 18,484 |
| 2025-01-21 | 2025-01-17 | 0.152 | 118,485 | +0 | 0.01% | 18,010 |
| 2025-01-20 | 2025-01-16 | 0.156 | 118,485 | +0 | 0.01% | 18,484 |
| 2025-01-17 | 2025-01-15 | 0.156 | 118,485 | +0 | 0.01% | 18,484 |
| 2025-01-16 | 2025-01-14 | 0.156 | 118,485 | +0 | 0.01% | 18,484 |
| 2025-01-15 | 2025-01-13 | 0.150 | 118,485 | +0 | 0.01% | 17,773 |
| 2025-01-14 | 2025-01-10 | 0.150 | 118,485 | +0 | 0.01% | 17,773 |
| 2025-01-13 | 2025-01-09 | 0.151 | 118,485 | +0 | 0.01% | 17,891 |
| 2025-01-10 | 2025-01-08 | 0.150 | 118,485 | +0 | 0.01% | 17,773 |
| 2025-01-09 | 2025-01-07 | 0.150 | 118,485 | +0 | 0.01% | 17,773 |
| 2025-01-08 | 2025-01-06 | 0.153 | 118,485 | +0 | 0.01% | 18,128 |
| 2025-01-07 | 2025-01-03 | 0.155 | 118,485 | +0 | 0.01% | 18,365 |
| 2025-01-06 | 2025-01-02 | 0.159 | 118,485 | +0 | 0.01% | 18,839 |
| 2025-01-03 | 2024-12-31 | 0.159 | 118,485 | +0 | 0.01% | 18,839 |
| 2025-01-02 | 2024-12-27 | 0.160 | 118,485 | +0 | 0.01% | 18,958 |
| 2024-12-30 | 2024-12-24 | 0.160 | 118,485 | +0 | 0.01% | 18,958 |
| 2024-12-27 | 2024-12-20 | 0.160 | 118,485 | +0 | 0.01% | 18,958 |
| 2024-12-23 | 2024-12-19 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2024-12-20 | 2024-12-18 | 0.168 | 118,485 | +0 | 0.01% | 19,905 |
| 2024-12-19 | 2024-12-17 | 0.170 | 118,485 | +0 | 0.01% | 20,142 |
| 2024-12-18 | 2024-12-16 | 0.170 | 118,485 | +0 | 0.01% | 20,142 |
| 2024-12-17 | 2024-12-13 | 0.163 | 118,485 | +0 | 0.01% | 19,313 |
| 2024-12-16 | 2024-12-12 | 0.163 | 118,485 | +0 | 0.01% | 19,313 |
| 2024-12-13 | 2024-12-11 | 0.160 | 118,485 | +0 | 0.01% | 18,958 |
| 2024-12-12 | 2024-12-10 | 0.162 | 118,485 | +0 | 0.01% | 19,195 |
| 2024-12-11 | 2024-12-09 | 0.165 | 118,485 | +0 | 0.01% | 19,550 |
| 2024-12-10 | 2024-12-06 | 0.170 | 118,485 | +0 | 0.01% | 20,142 |
| 2024-12-09 | 2024-12-05 | 0.173 | 118,485 | +0 | 0.01% | 20,498 |
| 2024-12-06 | 2024-12-04 | 0.173 | 118,485 | +0 | 0.01% | 20,498 |
| 2024-12-05 | 2024-12-03 | 0.173 | 118,485 | +0 | 0.01% | 20,498 |
| 2024-12-04 | 2024-12-02 | 0.166 | 118,485 | +0 | 0.01% | 19,669 |
| 2024-12-03 | 2024-11-29 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2024-12-02 | 2024-11-28 | 0.155 | 118,485 | +0 | 0.01% | 18,365 |
| 2024-11-29 | 2024-11-27 | 0.155 | 118,485 | +0 | 0.01% | 18,365 |
| 2024-11-28 | 2024-11-26 | 0.156 | 118,485 | +0 | 0.01% | 18,484 |
| 2024-11-27 | 2024-11-25 | 0.156 | 118,485 | +0 | 0.01% | 18,484 |
| 2024-11-26 | 2024-11-22 | 0.153 | 118,485 | +0 | 0.01% | 18,128 |
| 2024-11-25 | 2024-11-21 | 0.153 | 118,485 | +0 | 0.01% | 18,128 |
| 2024-11-22 | 2024-11-20 | 0.153 | 118,485 | +0 | 0.01% | 18,128 |
| 2024-11-21 | 2024-11-19 | 0.153 | 118,485 | +0 | 0.01% | 18,128 |
| 2024-11-20 | 2024-11-18 | 0.150 | 118,485 | +0 | 0.01% | 17,773 |
| 2024-11-19 | 2024-11-15 | 0.155 | 118,485 | +0 | 0.01% | 18,365 |
| 2024-11-18 | 2024-11-14 | 0.155 | 118,485 | +0 | 0.01% | 18,365 |
| 2024-11-15 | 2024-11-13 | 0.152 | 118,485 | +0 | 0.01% | 18,010 |
| 2024-11-14 | 2024-11-12 | 0.160 | 118,485 | +0 | 0.01% | 18,958 |
| 2024-11-13 | 2024-11-11 | 0.162 | 118,485 | +0 | 0.01% | 19,195 |
| 2024-11-12 | 2024-11-08 | 0.162 | 118,485 | +0 | 0.01% | 19,195 |
| 2024-11-11 | 2024-11-07 | 0.162 | 118,485 | +0 | 0.01% | 19,195 |
| 2024-11-08 | 2024-11-06 | 0.169 | 118,485 | +0 | 0.01% | 20,024 |
| 2024-11-07 | 2024-11-05 | 0.170 | 118,485 | +0 | 0.01% | 20,142 |
| 2024-11-06 | 2024-11-04 | 0.177 | 118,485 | +0 | 0.01% | 20,972 |
| 2024-11-05 | 2024-11-01 | 0.177 | 118,485 | +0 | 0.01% | 20,972 |
| 2024-11-04 | 2024-10-31 | 0.177 | 118,485 | +0 | 0.01% | 20,972 |
| 2024-11-01 | 2024-10-30 | 0.177 | 118,485 | +0 | 0.01% | 20,972 |
| 2024-10-31 | 2024-10-29 | 0.170 | 118,485 | +0 | 0.01% | 20,142 |
| 2024-10-30 | 2024-10-28 | 0.170 | 118,485 | +0 | 0.01% | 20,142 |
| 2024-10-29 | 2024-10-25 | 0.170 | 118,485 | +0 | 0.01% | 20,142 |
| 2024-10-28 | 2024-10-24 | 0.172 | 118,485 | +0 | 0.01% | 20,379 |
| 2024-10-25 | 2024-10-23 | 0.170 | 118,485 | +0 | 0.01% | 20,142 |
| 2024-10-24 | 2024-10-22 | 0.165 | 118,485 | +0 | 0.01% | 19,550 |
| 2024-10-23 | 2024-10-21 | 0.165 | 118,485 | +0 | 0.01% | 19,550 |
| 2024-10-22 | 2024-10-18 | 0.172 | 118,485 | +0 | 0.01% | 20,379 |
| 2024-10-21 | 2024-10-17 | 0.172 | 118,485 | +0 | 0.01% | 20,379 |
| 2024-10-18 | 2024-10-16 | 0.172 | 118,485 | +0 | 0.01% | 20,379 |
| 2024-10-17 | 2024-10-15 | 0.162 | 118,485 | +0 | 0.01% | 19,195 |
| 2024-10-16 | 2024-10-14 | 0.162 | 118,485 | +0 | 0.01% | 19,195 |
| 2024-10-15 | 2024-10-10 | 0.171 | 118,485 | +0 | 0.01% | 20,261 |
| 2024-10-14 | 2024-10-09 | 0.166 | 118,485 | +0 | 0.01% | 19,669 |
| 2024-10-10 | 2024-10-08 | 0.169 | 118,485 | +0 | 0.01% | 20,024 |
| 2024-10-09 | 2024-10-07 | 0.181 | 118,485 | +0 | 0.01% | 21,446 |
| 2024-10-08 | 2024-10-04 | 0.169 | 118,485 | +0 | 0.01% | 20,024 |
| 2024-10-07 | 2024-10-03 | 0.163 | 118,485 | +0 | 0.01% | 19,313 |
| 2024-10-04 | 2024-10-02 | 0.165 | 118,485 | +0 | 0.01% | 19,550 |
| 2024-10-03 | 2024-09-30 | 0.163 | 118,485 | +0 | 0.01% | 19,313 |
| 2024-10-02 | 2024-09-27 | 0.153 | 118,485 | +0 | 0.01% | 18,128 |
| 2024-09-30 | 2024-09-26 | 0.156 | 118,485 | +0 | 0.01% | 18,484 |
| 2024-09-27 | 2024-09-25 | 0.153 | 118,485 | +0 | 0.01% | 18,128 |
| 2024-09-26 | 2024-09-24 | 0.155 | 118,485 | +0 | 0.01% | 18,365 |
| 2024-09-25 | 2024-09-23 | 0.155 | 118,485 | +0 | 0.01% | 18,365 |
| 2024-09-24 | 2024-09-20 | 0.156 | 118,485 | +0 | 0.01% | 18,484 |
| 2024-09-23 | 2024-09-19 | 0.156 | 118,485 | +0 | 0.01% | 18,484 |
| 2024-09-20 | 2024-09-17 | 0.156 | 118,485 | +0 | 0.01% | 18,484 |
| 2024-09-19 | 2024-09-16 | 0.154 | 118,485 | +0 | 0.01% | 18,247 |
| 2024-09-17 | 2024-09-13 | 0.157 | 118,485 | +0 | 0.01% | 18,602 |
| 2024-09-16 | 2024-09-12 | 0.155 | 118,485 | +0 | 0.01% | 18,365 |
| 2024-09-13 | 2024-09-11 | 0.155 | 118,485 | +0 | 0.01% | 18,365 |
| 2024-09-12 | 2024-09-10 | 0.155 | 118,485 | +0 | 0.01% | 18,365 |
| 2024-09-11 | 2024-09-09 | 0.155 | 118,485 | +0 | 0.01% | 18,365 |
| 2024-09-10 | 2024-09-05 | 0.155 | 118,485 | +0 | 0.01% | 18,365 |
| 2024-09-09 | 2024-09-04 | 0.151 | 118,485 | +0 | 0.01% | 17,891 |
| 2024-09-05 | 2024-09-03 | 0.153 | 118,485 | +0 | 0.01% | 18,128 |
| 2024-09-04 | 2024-09-02 | 0.153 | 118,485 | +0 | 0.01% | 18,128 |
| 2024-09-03 | 2024-08-30 | 0.165 | 118,485 | +0 | 0.01% | 19,550 |
| 2024-09-02 | 2024-08-29 | 0.156 | 118,485 | +0 | 0.01% | 18,484 |
| 2024-08-30 | 2024-08-28 | 0.154 | 118,485 | +0 | 0.01% | 18,247 |
| 2024-08-29 | 2024-08-27 | 0.154 | 118,485 | +0 | 0.01% | 18,247 |
| 2024-08-28 | 2024-08-26 | 0.154 | 118,485 | +0 | 0.01% | 18,247 |
| 2024-08-27 | 2024-08-23 | 0.155 | 118,485 | +0 | 0.01% | 18,365 |
| 2024-08-26 | 2024-08-22 | 0.155 | 118,485 | +0 | 0.01% | 18,365 |
| 2024-08-23 | 2024-08-21 | 0.152 | 118,485 | +0 | 0.01% | 18,010 |
| 2024-08-22 | 2024-08-20 | 0.158 | 118,485 | +0 | 0.01% | 18,721 |
| 2024-08-21 | 2024-08-19 | 0.161 | 118,485 | +0 | 0.01% | 19,076 |
| 2024-08-20 | 2024-08-16 | 0.162 | 118,485 | +0 | 0.01% | 19,195 |
| 2024-08-19 | 2024-08-15 | 0.162 | 118,485 | +0 | 0.01% | 19,195 |
| 2024-08-16 | 2024-08-14 | 0.160 | 118,485 | +0 | 0.01% | 18,958 |
| 2024-08-15 | 2024-08-13 | 0.162 | 118,485 | +0 | 0.01% | 19,195 |
| 2024-08-14 | 2024-08-12 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2024-08-13 | 2024-08-09 | 0.170 | 118,485 | +0 | 0.01% | 20,142 |
| 2024-08-12 | 2024-08-08 | 0.167 | 118,485 | +0 | 0.01% | 19,787 |
| 2024-08-09 | 2024-08-07 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2024-08-08 | 2024-08-06 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2024-08-07 | 2024-08-05 | 0.162 | 118,485 | +0 | 0.01% | 19,195 |
| 2024-08-06 | 2024-08-02 | 0.176 | 118,485 | +0 | 0.01% | 20,853 |
| 2024-08-05 | 2024-08-01 | 0.176 | 118,485 | +0 | 0.01% | 20,853 |
| 2024-08-02 | 2024-07-31 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2024-08-01 | 2024-07-30 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2024-07-31 | 2024-07-29 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2024-07-30 | 2024-07-26 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2024-07-29 | 2024-07-25 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2024-07-26 | 2024-07-24 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2024-07-25 | 2024-07-23 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2024-07-24 | 2024-07-22 | 0.182 | 118,485 | +0 | 0.01% | 21,564 |
| 2024-07-23 | 2024-07-19 | 0.182 | 118,485 | +0 | 0.01% | 21,564 |
| 2024-07-22 | 2024-07-18 | 0.182 | 118,485 | +0 | 0.01% | 21,564 |
| 2024-07-19 | 2024-07-17 | 0.181 | 118,485 | +0 | 0.01% | 21,446 |
| 2024-07-18 | 2024-07-16 | 0.183 | 118,485 | +0 | 0.01% | 21,683 |
| 2024-07-17 | 2024-07-15 | 0.185 | 118,485 | +0 | 0.01% | 21,920 |
| 2024-07-16 | 2024-07-12 | 0.187 | 118,485 | +0 | 0.01% | 22,157 |
| 2024-07-15 | 2024-07-11 | 0.185 | 118,485 | +0 | 0.01% | 21,920 |
| 2024-07-12 | 2024-07-10 | 0.186 | 118,485 | +0 | 0.01% | 22,038 |
| 2024-07-11 | 2024-07-09 | 0.186 | 118,485 | +0 | 0.01% | 22,038 |
| 2024-07-10 | 2024-07-08 | 0.186 | 118,485 | +0 | 0.01% | 22,038 |
| 2024-07-09 | 2024-07-05 | 0.186 | 118,485 | +0 | 0.01% | 22,038 |
| 2024-07-08 | 2024-07-04 | 0.188 | 118,485 | +0 | 0.01% | 22,275 |
| 2024-07-05 | 2024-07-03 | 0.192 | 118,485 | +0 | 0.01% | 22,749 |
| 2024-07-04 | 2024-07-02 | 0.195 | 118,485 | +0 | 0.01% | 23,105 |
| 2024-07-03 | 2024-06-28 | 0.194 | 118,485 | +0 | 0.01% | 22,986 |
| 2024-07-02 | 2024-06-27 | 0.194 | 118,485 | +0 | 0.01% | 22,986 |
| 2024-06-28 | 2024-06-26 | 0.194 | 118,485 | +0 | 0.01% | 22,986 |
| 2024-06-27 | 2024-06-25 | 0.195 | 118,485 | +0 | 0.01% | 23,105 |
| 2024-06-26 | 2024-06-24 | 0.196 | 118,485 | +0 | 0.01% | 23,223 |
| 2024-06-25 | 2024-06-21 | 0.196 | 118,485 | +0 | 0.01% | 23,223 |
| 2024-06-24 | 2024-06-20 | 0.199 | 118,485 | +0 | 0.01% | 23,579 |
| 2024-06-21 | 2024-06-19 | 0.198 | 118,485 | +0 | 0.01% | 23,460 |
| 2024-06-20 | 2024-06-18 | 0.198 | 118,485 | +0 | 0.01% | 23,460 |
| 2024-06-19 | 2024-06-17 | 0.198 | 118,485 | +0 | 0.01% | 23,460 |
| 2024-06-18 | 2024-06-14 | 0.193 | 118,485 | +0 | 0.01% | 22,868 |
| 2024-06-17 | 2024-06-13 | 0.193 | 118,485 | +0 | 0.01% | 22,868 |
| 2024-06-14 | 2024-06-12 | 0.194 | 118,485 | +0 | 0.01% | 22,986 |
| 2024-06-13 | 2024-06-11 | 0.192 | 118,485 | +0 | 0.01% | 22,749 |
| 2024-06-12 | 2024-06-07 | 0.192 | 118,485 | +0 | 0.01% | 22,749 |
| 2024-06-11 | 2024-06-06 | 0.193 | 118,485 | +0 | 0.01% | 22,868 |
| 2024-06-07 | 2024-06-05 | 0.195 | 118,485 | +0 | 0.01% | 23,105 |
| 2024-06-06 | 2024-06-04 | 0.195 | 118,485 | +0 | 0.01% | 23,105 |
| 2024-06-05 | 2024-06-03 | 0.197 | 118,485 | +0 | 0.01% | 23,342 |
| 2024-06-04 | 2024-05-31 | 0.197 | 118,485 | +0 | 0.01% | 23,342 |
| 2024-06-03 | 2024-05-30 | 0.195 | 118,485 | +0 | 0.01% | 23,105 |
| 2024-05-31 | 2024-05-29 | 0.190 | 118,485 | +0 | 0.01% | 22,512 |
| 2024-05-30 | 2024-05-28 | 0.192 | 118,485 | +0 | 0.01% | 22,749 |
| 2024-05-29 | 2024-05-27 | 0.195 | 118,485 | +0 | 0.01% | 23,105 |
| 2024-05-28 | 2024-05-24 | 0.195 | 118,485 | +0 | 0.01% | 23,105 |
| 2024-05-27 | 2024-05-23 | 0.197 | 118,485 | +0 | 0.01% | 23,342 |
| 2024-05-24 | 2024-05-22 | 0.199 | 118,485 | +0 | 0.01% | 23,579 |
| 2024-05-23 | 2024-05-21 | 0.197 | 118,485 | +0 | 0.01% | 23,342 |
| 2024-05-22 | 2024-05-20 | 0.196 | 118,485 | +0 | 0.01% | 23,223 |
| 2024-05-21 | 2024-05-17 | 0.203 | 118,485 | +0 | 0.01% | 24,052 |
| 2024-05-20 | 2024-05-16 | 0.195 | 118,485 | +0 | 0.01% | 23,105 |
| 2024-05-17 | 2024-05-14 | 0.195 | 118,485 | +0 | 0.01% | 23,105 |
| 2024-05-16 | 2024-05-13 | 0.198 | 118,485 | +0 | 0.01% | 23,460 |
| 2024-05-14 | 2024-05-10 | 0.198 | 118,485 | +0 | 0.01% | 23,460 |
| 2024-05-13 | 2024-05-09 | 0.193 | 118,485 | +0 | 0.01% | 22,868 |
| 2024-05-10 | 2024-05-08 | 0.197 | 118,485 | +0 | 0.01% | 23,342 |
| 2024-05-09 | 2024-05-07 | 0.198 | 118,485 | +0 | 0.01% | 23,460 |
| 2024-05-08 | 2024-05-06 | 0.198 | 118,485 | +0 | 0.01% | 23,460 |
| 2024-05-07 | 2024-05-03 | 0.196 | 118,485 | +0 | 0.01% | 23,223 |
| 2024-05-06 | 2024-05-02 | 0.210 | 118,485 | +0 | 0.01% | 24,882 |
| 2024-05-03 | 2024-04-30 | 0.194 | 118,485 | +0 | 0.01% | 22,986 |
| 2024-05-02 | 2024-04-29 | 0.194 | 118,485 | +0 | 0.01% | 22,986 |
| 2024-04-30 | 2024-04-26 | 0.189 | 118,485 | +0 | 0.01% | 22,394 |
| 2024-04-29 | 2024-04-25 | 0.171 | 118,485 | +0 | 0.01% | 20,261 |
| 2024-04-26 | 2024-04-24 | 0.171 | 118,485 | +0 | 0.01% | 20,261 |
| 2024-04-25 | 2024-04-23 | 0.171 | 118,485 | +0 | 0.01% | 20,261 |
| 2024-04-24 | 2024-04-22 | 0.170 | 118,485 | +0 | 0.01% | 20,142 |
| 2024-04-23 | 2024-04-19 | 0.173 | 118,485 | +0 | 0.01% | 20,498 |
| 2024-04-22 | 2024-04-18 | 0.174 | 118,485 | +0 | 0.01% | 20,616 |
| 2024-04-19 | 2024-04-17 | 0.176 | 118,485 | +0 | 0.01% | 20,853 |
| 2024-04-18 | 2024-04-16 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2024-04-17 | 2024-04-15 | 0.183 | 118,485 | +0 | 0.01% | 21,683 |
| 2024-04-16 | 2024-04-12 | 0.186 | 118,485 | +0 | 0.01% | 22,038 |
| 2024-04-15 | 2024-04-11 | 0.198 | 118,485 | +0 | 0.01% | 23,460 |
| 2024-04-12 | 2024-04-10 | 0.205 | 118,485 | +0 | 0.01% | 24,289 |
| 2024-04-11 | 2024-04-09 | 0.207 | 118,485 | +0 | 0.01% | 24,526 |
| 2024-04-10 | 2024-04-08 | 0.207 | 118,485 | +0 | 0.01% | 24,526 |
| 2024-04-09 | 2024-04-05 | 0.208 | 118,485 | +0 | 0.01% | 24,645 |
| 2024-04-08 | 2024-04-03 | 0.208 | 118,485 | +0 | 0.01% | 24,645 |
| 2024-04-05 | 2024-04-02 | 0.203 | 118,485 | +0 | 0.01% | 24,052 |
| 2024-04-03 | 2024-03-28 | 0.207 | 118,485 | +0 | 0.01% | 24,526 |
| 2024-04-02 | 2024-03-27 | 0.207 | 118,485 | +0 | 0.01% | 24,526 |
| 2024-03-28 | 2024-03-26 | 0.208 | 118,485 | +0 | 0.01% | 24,645 |
| 2024-03-27 | 2024-03-25 | 0.208 | 118,485 | +0 | 0.01% | 24,645 |
| 2024-03-26 | 2024-03-22 | 0.203 | 118,485 | +0 | 0.01% | 24,052 |
| 2024-03-25 | 2024-03-21 | 0.206 | 118,485 | +0 | 0.01% | 24,408 |
| 2024-03-22 | 2024-03-20 | 0.209 | 118,485 | +0 | 0.01% | 24,763 |
| 2024-03-21 | 2024-03-19 | 0.219 | 118,485 | +0 | 0.01% | 25,948 |
| 2024-03-20 | 2024-03-18 | 0.210 | 118,485 | +0 | 0.01% | 24,882 |
| 2024-03-19 | 2024-03-15 | 0.211 | 118,485 | +0 | 0.01% | 25,000 |
| 2024-03-18 | 2024-03-14 | 0.204 | 118,485 | +0 | 0.01% | 24,171 |
| 2024-03-15 | 2024-03-13 | 0.200 | 118,485 | +0 | 0.01% | 23,697 |
| 2024-03-14 | 2024-03-12 | 0.194 | 118,485 | +0 | 0.01% | 22,986 |
| 2024-03-13 | 2024-03-11 | 0.178 | 118,485 | +0 | 0.01% | 21,090 |
| 2024-03-12 | 2024-03-08 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2024-03-11 | 2024-03-07 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2024-03-08 | 2024-03-06 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2024-03-07 | 2024-03-05 | 0.173 | 118,485 | +0 | 0.01% | 20,498 |
| 2024-03-06 | 2024-03-04 | 0.176 | 118,485 | +0 | 0.01% | 20,853 |
| 2024-03-05 | 2024-03-01 | 0.174 | 118,485 | +0 | 0.01% | 20,616 |
| 2024-03-04 | 2024-02-29 | 0.174 | 118,485 | +0 | 0.01% | 20,616 |
| 2024-03-01 | 2024-02-28 | 0.176 | 118,485 | +0 | 0.01% | 20,853 |
| 2024-02-29 | 2024-02-27 | 0.176 | 118,485 | +0 | 0.01% | 20,853 |
| 2024-02-28 | 2024-02-26 | 0.176 | 118,485 | +0 | 0.01% | 20,853 |
| 2024-02-27 | 2024-02-23 | 0.176 | 118,485 | +0 | 0.01% | 20,853 |
| 2024-02-26 | 2024-02-22 | 0.176 | 118,485 | +0 | 0.01% | 20,853 |
| 2024-02-23 | 2024-02-21 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2024-02-22 | 2024-02-20 | 0.173 | 118,485 | +0 | 0.01% | 20,498 |
| 2024-02-21 | 2024-02-19 | 0.173 | 118,485 | +0 | 0.01% | 20,498 |
| 2024-02-20 | 2024-02-16 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2024-02-19 | 2024-02-15 | 0.176 | 118,485 | +0 | 0.01% | 20,853 |
| 2024-02-16 | 2024-02-14 | 0.179 | 118,485 | +0 | 0.01% | 21,209 |
| 2024-02-15 | 2024-02-09 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2024-02-14 | 2024-02-07 | 0.182 | 118,485 | +0 | 0.01% | 21,564 |
| 2024-02-08 | 2024-02-06 | 0.182 | 118,485 | +0 | 0.01% | 21,564 |
| 2024-02-07 | 2024-02-05 | 0.172 | 118,485 | +0 | 0.01% | 20,379 |
| 2024-02-06 | 2024-02-02 | 0.170 | 118,485 | +0 | 0.01% | 20,142 |
| 2024-02-05 | 2024-02-01 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2024-02-02 | 2024-01-31 | 0.172 | 118,485 | +0 | 0.01% | 20,379 |
| 2024-02-01 | 2024-01-30 | 0.172 | 118,485 | +0 | 0.01% | 20,379 |
| 2024-01-31 | 2024-01-29 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2024-01-30 | 2024-01-26 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2024-01-29 | 2024-01-25 | 0.178 | 118,485 | +0 | 0.01% | 21,090 |
| 2024-01-26 | 2024-01-24 | 0.179 | 118,485 | +0 | 0.01% | 21,209 |
| 2024-01-25 | 2024-01-23 | 0.179 | 118,485 | +0 | 0.01% | 21,209 |
| 2024-01-24 | 2024-01-22 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2024-01-23 | 2024-01-19 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2024-01-22 | 2024-01-18 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2024-01-19 | 2024-01-17 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2024-01-18 | 2024-01-16 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2024-01-17 | 2024-01-15 | 0.179 | 118,485 | +0 | 0.01% | 21,209 |
| 2024-01-16 | 2024-01-12 | 0.177 | 118,485 | +0 | 0.01% | 20,972 |
| 2024-01-15 | 2024-01-11 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2024-01-12 | 2024-01-10 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2024-01-11 | 2024-01-09 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2024-01-10 | 2024-01-08 | 0.179 | 118,485 | +0 | 0.01% | 21,209 |
| 2024-01-09 | 2024-01-05 | 0.183 | 118,485 | +0 | 0.01% | 21,683 |
| 2024-01-08 | 2024-01-04 | 0.183 | 118,485 | +0 | 0.01% | 21,683 |
| 2024-01-05 | 2024-01-03 | 0.183 | 118,485 | +0 | 0.01% | 21,683 |
| 2024-01-04 | 2024-01-02 | 0.188 | 118,485 | +0 | 0.01% | 22,275 |
| 2024-01-03 | 2023-12-29 | 0.188 | 118,485 | +0 | 0.01% | 22,275 |
| 2024-01-02 | 2023-12-28 | 0.190 | 118,485 | +0 | 0.01% | 22,512 |
| 2023-12-29 | 2023-12-27 | 0.185 | 118,485 | +0 | 0.01% | 21,920 |
| 2023-12-28 | 2023-12-22 | 0.178 | 118,485 | +0 | 0.01% | 21,090 |
| 2023-12-27 | 2023-12-21 | 0.178 | 118,485 | +0 | 0.01% | 21,090 |
| 2023-12-22 | 2023-12-20 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2023-12-21 | 2023-12-19 | 0.178 | 118,485 | +0 | 0.01% | 21,090 |
| 2023-12-20 | 2023-12-18 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2023-12-19 | 2023-12-15 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2023-12-18 | 2023-12-14 | 0.176 | 118,485 | +0 | 0.01% | 20,853 |
| 2023-12-15 | 2023-12-13 | 0.176 | 118,485 | +0 | 0.01% | 20,853 |
| 2023-12-14 | 2023-12-12 | 0.178 | 118,485 | +0 | 0.01% | 21,090 |
| 2023-12-13 | 2023-12-11 | 0.178 | 118,485 | +0 | 0.01% | 21,090 |
| 2023-12-12 | 2023-12-08 | 0.179 | 118,485 | +0 | 0.01% | 21,209 |
| 2023-12-11 | 2023-12-07 | 0.179 | 118,485 | +0 | 0.01% | 21,209 |
| 2023-12-08 | 2023-12-06 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2023-12-07 | 2023-12-05 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2023-12-06 | 2023-12-04 | 0.178 | 118,485 | +0 | 0.01% | 21,090 |
| 2023-12-05 | 2023-12-01 | 0.178 | 118,485 | +0 | 0.01% | 21,090 |
| 2023-12-04 | 2023-11-30 | 0.178 | 118,485 | +0 | 0.01% | 21,090 |
| 2023-12-01 | 2023-11-29 | 0.177 | 118,485 | +0 | 0.01% | 20,972 |
| 2023-11-30 | 2023-11-28 | 0.178 | 118,485 | +0 | 0.01% | 21,090 |
| 2023-11-29 | 2023-11-27 | 0.177 | 118,485 | +0 | 0.01% | 20,972 |
| 2023-11-28 | 2023-11-24 | 0.177 | 118,485 | +0 | 0.01% | 20,972 |
| 2023-11-27 | 2023-11-23 | 0.183 | 118,485 | +0 | 0.01% | 21,683 |
| 2023-11-24 | 2023-11-22 | 0.178 | 118,485 | +0 | 0.01% | 21,090 |
| 2023-11-23 | 2023-11-21 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2023-11-22 | 2023-11-20 | 0.181 | 118,485 | +0 | 0.01% | 21,446 |
| 2023-11-21 | 2023-11-17 | 0.181 | 118,485 | +0 | 0.01% | 21,446 |
| 2023-11-20 | 2023-11-16 | 0.182 | 118,485 | +0 | 0.01% | 21,564 |
| 2023-11-17 | 2023-11-15 | 0.182 | 118,485 | +0 | 0.01% | 21,564 |
| 2023-11-16 | 2023-11-14 | 0.177 | 118,485 | +0 | 0.01% | 20,972 |
| 2023-11-15 | 2023-11-13 | 0.179 | 118,485 | +0 | 0.01% | 21,209 |
| 2023-11-14 | 2023-11-10 | 0.178 | 118,485 | +0 | 0.01% | 21,090 |
| 2023-11-13 | 2023-11-09 | 0.179 | 118,485 | +0 | 0.01% | 21,209 |
| 2023-11-10 | 2023-11-08 | 0.183 | 118,485 | +0 | 0.01% | 21,683 |
| 2023-11-09 | 2023-11-07 | 0.188 | 118,485 | +0 | 0.01% | 22,275 |
| 2023-11-08 | 2023-11-06 | 0.181 | 118,485 | +0 | 0.01% | 21,446 |
| 2023-11-07 | 2023-11-03 | 0.181 | 118,485 | +0 | 0.01% | 21,446 |
| 2023-11-06 | 2023-11-02 | 0.181 | 118,485 | +0 | 0.01% | 21,446 |
| 2023-11-03 | 2023-11-01 | 0.179 | 118,485 | +0 | 0.01% | 21,209 |
| 2023-11-02 | 2023-10-31 | 0.179 | 118,485 | +0 | 0.01% | 21,209 |
| 2023-11-01 | 2023-10-30 | 0.181 | 118,485 | +0 | 0.01% | 21,446 |
| 2023-10-31 | 2023-10-27 | 0.181 | 118,485 | +0 | 0.01% | 21,446 |
| 2023-10-30 | 2023-10-26 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2023-10-27 | 2023-10-25 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2023-10-26 | 2023-10-24 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2023-10-25 | 2023-10-20 | 0.177 | 118,485 | +0 | 0.01% | 20,972 |
| 2023-10-24 | 2023-10-19 | 0.177 | 118,485 | +0 | 0.01% | 20,972 |
| 2023-10-20 | 2023-10-18 | 0.179 | 118,485 | +0 | 0.01% | 21,209 |
| 2023-10-19 | 2023-10-17 | 0.178 | 118,485 | +0 | 0.01% | 21,090 |
| 2023-10-18 | 2023-10-16 | 0.178 | 118,485 | +0 | 0.01% | 21,090 |
| 2023-10-17 | 2023-10-13 | 0.182 | 118,485 | +0 | 0.01% | 21,564 |
| 2023-10-16 | 2023-10-12 | 0.187 | 118,485 | +0 | 0.01% | 22,157 |
| 2023-10-13 | 2023-10-11 | 0.183 | 118,485 | +0 | 0.01% | 21,683 |
| 2023-10-12 | 2023-10-10 | 0.182 | 118,485 | +0 | 0.01% | 21,564 |
| 2023-10-11 | 2023-10-09 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2023-10-10 | 2023-10-06 | 0.176 | 118,485 | +0 | 0.01% | 20,853 |
| 2023-10-09 | 2023-10-05 | 0.176 | 118,485 | +0 | 0.01% | 20,853 |
| 2023-10-06 | 2023-10-04 | 0.178 | 118,485 | +0 | 0.01% | 21,090 |
| 2023-10-05 | 2023-10-03 | 0.178 | 118,485 | +0 | 0.01% | 21,090 |
| 2023-10-04 | 2023-09-29 | 0.179 | 118,485 | +0 | 0.01% | 21,209 |
| 2023-10-03 | 2023-09-28 | 0.173 | 118,485 | +0 | 0.01% | 20,498 |
| 2023-09-29 | 2023-09-27 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2023-09-28 | 2023-09-26 | 0.170 | 118,485 | +0 | 0.01% | 20,142 |
| 2023-09-27 | 2023-09-25 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2023-09-26 | 2023-09-22 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2023-09-25 | 2023-09-21 | 0.170 | 118,485 | +0 | 0.01% | 20,142 |
| 2023-09-22 | 2023-09-20 | 0.172 | 118,485 | +0 | 0.01% | 20,379 |
| 2023-09-21 | 2023-09-19 | 0.172 | 118,485 | +0 | 0.01% | 20,379 |
| 2023-09-20 | 2023-09-18 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2023-09-19 | 2023-09-15 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2023-09-18 | 2023-09-14 | 0.176 | 118,485 | +0 | 0.01% | 20,853 |
| 2023-09-15 | 2023-09-13 | 0.176 | 118,485 | +0 | 0.01% | 20,853 |
| 2023-09-14 | 2023-09-12 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2023-09-13 | 2023-09-11 | 0.174 | 118,485 | +0 | 0.01% | 20,616 |
| 2023-09-12 | 2023-09-07 | 0.188 | 118,485 | +0 | 0.01% | 22,275 |
| 2023-09-11 | 2023-09-06 | 0.188 | 118,485 | +0 | 0.01% | 22,275 |
| 2023-09-07 | 2023-09-05 | 0.178 | 118,485 | +0 | 0.01% | 21,090 |
| 2023-09-06 | 2023-09-04 | 0.183 | 118,485 | +0 | 0.01% | 21,683 |
| 2023-09-05 | 2023-08-31 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2023-09-04 | 2023-08-30 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2023-08-31 | 2023-08-29 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2023-08-30 | 2023-08-28 | 0.172 | 118,485 | +0 | 0.01% | 20,379 |
| 2023-08-29 | 2023-08-25 | 0.171 | 118,485 | +0 | 0.01% | 20,261 |
| 2023-08-28 | 2023-08-24 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2023-08-25 | 2023-08-23 | 0.170 | 118,485 | +0 | 0.01% | 20,142 |
| 2023-08-24 | 2023-08-22 | 0.174 | 118,485 | +0 | 0.01% | 20,616 |
| 2023-08-23 | 2023-08-21 | 0.170 | 118,485 | +0 | 0.01% | 20,142 |
| 2023-08-22 | 2023-08-18 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2023-08-21 | 2023-08-17 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2023-08-18 | 2023-08-16 | 0.179 | 118,485 | +0 | 0.01% | 21,209 |
| 2023-08-17 | 2023-08-15 | 0.172 | 118,485 | +0 | 0.01% | 20,379 |
| 2023-08-16 | 2023-08-14 | 0.177 | 118,485 | +0 | 0.01% | 20,972 |
| 2023-08-15 | 2023-08-11 | 0.189 | 118,485 | +0 | 0.01% | 22,394 |
| 2023-08-14 | 2023-08-10 | 0.198 | 118,485 | +0 | 0.01% | 23,460 |
| 2023-08-11 | 2023-08-09 | 0.192 | 118,485 | +0 | 0.01% | 22,749 |
| 2023-08-10 | 2023-08-08 | 0.190 | 118,485 | +0 | 0.01% | 22,512 |
| 2023-08-09 | 2023-08-07 | 0.200 | 118,485 | +0 | 0.01% | 23,697 |
| 2023-08-08 | 2023-08-04 | 0.198 | 118,485 | +0 | 0.01% | 23,460 |
| 2023-08-07 | 2023-08-03 | 0.199 | 118,485 | +0 | 0.01% | 23,579 |
| 2023-08-04 | 2023-08-02 | 0.197 | 118,485 | +0 | 0.01% | 23,342 |
| 2023-08-03 | 2023-08-01 | 0.197 | 118,485 | +0 | 0.01% | 23,342 |
| 2023-08-02 | 2023-07-31 | 0.200 | 118,485 | +0 | 0.01% | 23,697 |
| 2023-08-01 | 2023-07-28 | 0.199 | 118,485 | +0 | 0.01% | 23,579 |
| 2023-07-31 | 2023-07-27 | 0.195 | 118,485 | +0 | 0.01% | 23,105 |
| 2023-07-28 | 2023-07-26 | 0.194 | 118,485 | +0 | 0.01% | 22,986 |
| 2023-07-27 | 2023-07-25 | 0.194 | 118,485 | +0 | 0.01% | 22,986 |
| 2023-07-26 | 2023-07-24 | 0.193 | 118,485 | +0 | 0.01% | 22,868 |
| 2023-07-25 | 2023-07-21 | 0.193 | 118,485 | +0 | 0.01% | 22,868 |
| 2023-07-24 | 2023-07-20 | 0.191 | 118,485 | +0 | 0.01% | 22,631 |
| 2023-07-21 | 2023-07-19 | 0.196 | 118,485 | +0 | 0.01% | 23,223 |
| 2023-07-20 | 2023-07-18 | 0.196 | 118,485 | +0 | 0.01% | 23,223 |
| 2023-07-19 | 2023-07-14 | 0.196 | 118,485 | +0 | 0.01% | 23,223 |
| 2023-07-18 | 2023-07-13 | 0.196 | 118,485 | +0 | 0.01% | 23,223 |
| 2023-07-14 | 2023-07-12 | 0.197 | 118,485 | +0 | 0.01% | 23,342 |
| 2023-07-13 | 2023-07-11 | 0.199 | 118,485 | +0 | 0.01% | 23,579 |
| 2023-07-12 | 2023-07-10 | 0.195 | 118,485 | +0 | 0.01% | 23,105 |
| 2023-07-11 | 2023-07-07 | 0.199 | 118,485 | +0 | 0.01% | 23,579 |
| 2023-07-10 | 2023-07-06 | 0.204 | 118,485 | +0 | 0.01% | 24,171 |
| 2023-07-07 | 2023-07-05 | 0.201 | 118,485 | +0 | 0.01% | 23,815 |
| 2023-07-06 | 2023-07-04 | 0.198 | 118,485 | +0 | 0.01% | 23,460 |
| 2023-07-05 | 2023-07-03 | 0.200 | 118,485 | +0 | 0.01% | 23,697 |
| 2023-07-04 | 2023-06-30 | 0.214 | 118,485 | +0 | 0.01% | 25,356 |
| 2023-07-03 | 2023-06-29 | 0.205 | 118,485 | +0 | 0.01% | 24,289 |
| 2023-06-30 | 2023-06-28 | 0.202 | 118,485 | +0 | 0.01% | 23,934 |
| 2023-06-29 | 2023-06-27 | 0.205 | 118,485 | +0 | 0.01% | 24,289 |
| 2023-06-28 | 2023-06-26 | 0.195 | 118,485 | +0 | 0.01% | 23,105 |
| 2023-06-27 | 2023-06-23 | 0.190 | 118,485 | +0 | 0.01% | 22,512 |
| 2023-06-26 | 2023-06-21 | 0.192 | 118,485 | +0 | 0.01% | 22,749 |
| 2023-06-23 | 2023-06-20 | 0.188 | 118,485 | +0 | 0.01% | 22,275 |
| 2023-06-21 | 2023-06-19 | 0.193 | 118,485 | +0 | 0.01% | 22,868 |
| 2023-06-20 | 2023-06-16 | 0.194 | 118,485 | +0 | 0.01% | 22,986 |
| 2023-06-19 | 2023-06-15 | 0.192 | 118,485 | +0 | 0.01% | 22,749 |
| 2023-06-16 | 2023-06-14 | 0.183 | 118,485 | +0 | 0.01% | 21,683 |
| 2023-06-15 | 2023-06-13 | 0.189 | 118,485 | +0 | 0.01% | 22,394 |
| 2023-06-14 | 2023-06-12 | 0.190 | 118,485 | +0 | 0.01% | 22,512 |
| 2023-06-13 | 2023-06-09 | 0.207 | 118,485 | +0 | 0.01% | 24,526 |
| 2023-06-12 | 2023-06-08 | 0.166 | 118,485 | +0 | 0.01% | 19,669 |
| 2023-06-09 | 2023-06-07 | 0.166 | 118,485 | +0 | 0.01% | 19,669 |
| 2023-06-08 | 2023-06-06 | 0.163 | 118,485 | +0 | 0.01% | 19,313 |
| 2023-06-07 | 2023-06-05 | 0.163 | 118,485 | +0 | 0.01% | 19,313 |
| 2023-06-06 | 2023-06-02 | 0.157 | 118,485 | +0 | 0.01% | 18,602 |
| 2023-06-05 | 2023-06-01 | 0.152 | 118,485 | +0 | 0.01% | 18,010 |
| 2023-06-02 | 2023-05-31 | 0.157 | 118,485 | +0 | 0.01% | 18,602 |
| 2023-06-01 | 2023-05-30 | 0.160 | 118,485 | +0 | 0.01% | 18,958 |
| 2023-05-31 | 2023-05-29 | 0.156 | 118,485 | +0 | 0.01% | 18,484 |
| 2023-05-30 | 2023-05-25 | 0.159 | 118,485 | +0 | 0.01% | 18,839 |
| 2023-05-29 | 2023-05-24 | 0.160 | 118,485 | +0 | 0.01% | 18,958 |
| 2023-05-25 | 2023-05-23 | 0.163 | 118,485 | +0 | 0.01% | 19,313 |
| 2023-05-24 | 2023-05-22 | 0.162 | 118,485 | +0 | 0.01% | 19,195 |
| 2023-05-23 | 2023-05-19 | 0.162 | 118,485 | +0 | 0.01% | 19,195 |
| 2023-05-22 | 2023-05-18 | 0.165 | 118,485 | +0 | 0.01% | 19,550 |
| 2023-05-19 | 2023-05-17 | 0.165 | 118,485 | +0 | 0.01% | 19,550 |
| 2023-05-18 | 2023-05-16 | 0.168 | 118,485 | +0 | 0.01% | 19,905 |
| 2023-05-17 | 2023-05-15 | 0.170 | 118,485 | +0 | 0.01% | 20,142 |
| 2023-05-16 | 2023-05-12 | 0.168 | 118,485 | +0 | 0.01% | 19,905 |
| 2023-05-15 | 2023-05-11 | 0.170 | 118,485 | +0 | 0.01% | 20,142 |
| 2023-05-12 | 2023-05-10 | 0.179 | 118,485 | +0 | 0.01% | 21,209 |
| 2023-05-11 | 2023-05-09 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2023-05-10 | 2023-05-08 | 0.178 | 118,485 | +0 | 0.01% | 21,090 |
| 2023-05-09 | 2023-05-05 | 0.170 | 118,485 | +0 | 0.01% | 20,142 |
| 2023-05-08 | 2023-05-04 | 0.161 | 118,485 | +0 | 0.01% | 19,076 |
| 2023-05-05 | 2023-05-03 | 0.164 | 118,485 | +0 | 0.01% | 19,432 |
| 2023-05-04 | 2023-05-02 | 0.162 | 118,485 | +0 | 0.01% | 19,195 |
| 2023-05-03 | 2023-04-28 | 0.158 | 118,485 | +0 | 0.01% | 18,721 |
| 2023-05-02 | 2023-04-27 | 0.159 | 118,485 | +0 | 0.01% | 18,839 |
| 2023-04-28 | 2023-04-26 | 0.160 | 118,485 | +0 | 0.01% | 18,958 |
| 2023-04-27 | 2023-04-25 | 0.165 | 118,485 | +0 | 0.01% | 19,550 |
| 2023-04-26 | 2023-04-24 | 0.172 | 118,485 | +0 | 0.01% | 20,379 |
| 2023-04-25 | 2023-04-21 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2023-04-24 | 2023-04-20 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2023-04-21 | 2023-04-19 | 0.175 | 118,485 | +0 | 0.01% | 20,735 |
| 2023-04-20 | 2023-04-18 | 0.172 | 118,485 | +0 | 0.01% | 20,379 |
| 2023-04-19 | 2023-04-17 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2023-04-18 | 2023-04-14 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2023-04-17 | 2023-04-13 | 0.184 | 118,485 | +0 | 0.01% | 21,801 |
| 2023-04-14 | 2023-04-12 | 0.186 | 118,485 | +0 | 0.01% | 22,038 |
| 2023-04-13 | 2023-04-11 | 0.180 | 118,485 | +0 | 0.01% | 21,327 |
| 2023-04-12 | 2023-04-06 | 0.186 | 118,485 | +0 | 0.01% | 22,038 |
| 2023-04-11 | 2023-04-04 | 0.190 | 118,485 | +0 | 0.01% | 22,512 |
| 2023-04-06 | 2023-04-03 | 0.184 | 118,485 | +0 | 0.01% | 21,801 |
| 2023-04-04 | 2023-03-31 | 0.189 | 118,485 | +0 | 0.01% | 22,394 |
| 2023-04-03 | 2023-03-30 | 0.199 | 118,485 | +0 | 0.01% | 23,579 |
| 2023-03-31 | 2023-03-29 | 0.202 | 118,485 | +0 | 0.01% | 23,934 |
| 2023-03-30 | 2023-03-28 | 0.205 | 118,485 | +0 | 0.01% | 24,289 |
| 2023-03-29 | 2023-03-27 | 0.220 | 118,485 | +0 | 0.01% | 26,067 |
| 2023-03-28 | 2023-03-24 | 0.229 | 118,485 | +0 | 0.01% | 27,133 |
| 2023-03-27 | 2023-03-23 | 0.236 | 118,485 | +0 | 0.01% | 27,962 |
| 2023-03-24 | 2023-03-22 | 0.240 | 118,485 | +0 | 0.01% | 28,436 |
| 2023-03-23 | 2023-03-21 | 0.248 | 118,485 | +0 | 0.01% | 29,384 |
| 2023-03-22 | 2023-03-20 | 0.248 | 118,485 | +0 | 0.01% | 29,384 |
| 2023-03-21 | 2023-03-17 | 0.260 | 118,485 | +0 | 0.01% | 30,806 |
| 2023-03-20 | 2023-03-16 | 0.285 | 118,485 | +0 | 0.01% | 33,768 |
| 2023-03-17 | 2023-03-15 | 0.295 | 118,485 | +0 | 0.01% | 34,953 |
| 2023-03-16 | 2023-03-14 | 0.300 | 118,485 | +0 | 0.01% | 35,546 |
| 2023-03-15 | 2023-03-13 | 0.345 | 118,485 | +0 | 0.01% | 40,877 |
| 2023-03-14 | 2023-03-10 | 0.350 | 118,485 | +0 | 0.01% | 41,470 |
| 2023-03-13 | 2023-03-09 | 0.350 | 118,485 | +0 | 0.01% | 41,470 |
| 2023-03-10 | 2023-03-08 | 0.365 | 118,485 | +0 | 0.01% | 43,247 |
| 2023-03-09 | 2023-03-07 | 0.365 | 118,485 | +0 | 0.01% | 43,247 |
| 2023-03-08 | 2023-03-06 | 0.360 | 118,485 | +0 | 0.01% | 42,655 |
| 2023-03-07 | 2023-03-03 | 0.365 | 118,485 | +0 | 0.01% | 43,247 |
| 2023-03-06 | 2023-03-02 | 0.370 | 118,485 | +0 | 0.01% | 43,839 |
| 2023-03-03 | 2023-03-01 | 0.370 | 118,485 | +0 | 0.01% | 43,839 |
| 2023-03-02 | 2023-02-28 | 0.365 | 118,485 | +0 | 0.01% | 43,247 |
| 2023-03-01 | 2023-02-27 | 0.360 | 118,485 | +0 | 0.01% | 42,655 |
| 2023-02-28 | 2023-02-24 | 0.370 | 118,485 | +0 | 0.01% | 43,839 |
| 2023-02-27 | 2023-02-23 | 0.370 | 118,485 | +0 | 0.01% | 43,839 |
| 2023-02-24 | 2023-02-22 | 0.380 | 118,485 | +0 | 0.01% | 45,024 |
| 2023-02-23 | 2023-02-21 | 0.370 | 118,485 | +0 | 0.01% | 43,839 |
| 2023-02-22 | 2023-02-20 | 0.370 | 118,485 | +0 | 0.01% | 43,839 |
| 2023-02-21 | 2023-02-17 | 0.370 | 118,485 | +0 | 0.01% | 43,839 |
| 2023-02-20 | 2023-02-16 | 0.390 | 118,485 | +0 | 0.01% | 46,209 |
| 2023-02-17 | 2023-02-15 | 0.390 | 118,485 | +0 | 0.01% | 46,209 |
| 2023-02-16 | 2023-02-14 | 0.395 | 118,485 | +0 | 0.01% | 46,802 |
| 2023-02-15 | 2023-02-13 | 0.395 | 118,485 | +0 | 0.01% | 46,802 |
| 2023-02-14 | 2023-02-10 | 0.395 | 118,485 | +0 | 0.01% | 46,802 |
| 2023-02-13 | 2023-02-09 | 0.395 | 118,485 | +0 | 0.01% | 46,802 |
| 2023-02-10 | 2023-02-08 | 0.390 | 118,485 | +0 | 0.01% | 46,209 |
| 2023-02-09 | 2023-02-07 | 0.390 | 118,485 | +0 | 0.01% | 46,209 |
| 2023-02-08 | 2023-02-06 | 0.390 | 118,485 | +0 | 0.01% | 46,209 |
| 2023-02-07 | 2023-02-03 | 0.390 | 118,485 | +0 | 0.01% | 46,209 |
| 2023-02-06 | 2023-02-02 | 0.405 | 118,485 | +0 | 0.01% | 47,986 |
| 2023-02-03 | 2023-02-01 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2023-02-02 | 2023-01-31 | 0.395 | 118,485 | +0 | 0.01% | 46,802 |
| 2023-02-01 | 2023-01-30 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2023-01-31 | 2023-01-27 | 0.405 | 118,485 | +0 | 0.01% | 47,986 |
| 2023-01-30 | 2023-01-26 | 0.395 | 118,485 | +0 | 0.01% | 46,802 |
| 2023-01-27 | 2023-01-20 | 0.390 | 118,485 | +0 | 0.01% | 46,209 |
| 2023-01-26 | 2023-01-19 | 0.395 | 118,485 | +0 | 0.01% | 46,802 |
| 2023-01-20 | 2023-01-18 | 0.390 | 118,485 | +0 | 0.01% | 46,209 |
| 2023-01-19 | 2023-01-17 | 0.395 | 118,485 | +0 | 0.01% | 46,802 |
| 2023-01-18 | 2023-01-16 | 0.395 | 118,485 | +0 | 0.01% | 46,802 |
| 2023-01-17 | 2023-01-13 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2023-01-16 | 2023-01-12 | 0.380 | 118,485 | +0 | 0.01% | 45,024 |
| 2023-01-13 | 2023-01-11 | 0.385 | 118,485 | +0 | 0.01% | 45,617 |
| 2023-01-12 | 2023-01-10 | 0.380 | 118,485 | +0 | 0.01% | 45,024 |
| 2023-01-11 | 2023-01-09 | 0.365 | 118,485 | +0 | 0.01% | 43,247 |
| 2023-01-10 | 2023-01-06 | 0.365 | 118,485 | +0 | 0.01% | 43,247 |
| 2023-01-09 | 2023-01-05 | 0.365 | 118,485 | +0 | 0.01% | 43,247 |
| 2023-01-06 | 2023-01-04 | 0.355 | 118,485 | +0 | 0.01% | 42,062 |
| 2023-01-05 | 2023-01-03 | 0.345 | 118,485 | +0 | 0.01% | 40,877 |
| 2023-01-04 | 2022-12-30 | 0.340 | 118,485 | +0 | 0.01% | 40,285 |
| 2023-01-03 | 2022-12-29 | 0.345 | 118,485 | +0 | 0.01% | 40,877 |
| 2022-12-30 | 2022-12-28 | 0.345 | 118,485 | +0 | 0.01% | 40,877 |
| 2022-12-29 | 2022-12-23 | 0.345 | 118,485 | +0 | 0.01% | 40,877 |
| 2022-12-28 | 2022-12-22 | 0.345 | 118,485 | +0 | 0.01% | 40,877 |
| 2022-12-23 | 2022-12-21 | 0.330 | 118,485 | +0 | 0.01% | 39,100 |
| 2022-12-22 | 2022-12-20 | 0.310 | 118,485 | +0 | 0.01% | 36,730 |
| 2022-12-21 | 2022-12-19 | 0.325 | 118,485 | +0 | 0.01% | 38,508 |
| 2022-12-20 | 2022-12-16 | 0.330 | 118,485 | +0 | 0.01% | 39,100 |
| 2022-12-19 | 2022-12-15 | 0.330 | 118,485 | +0 | 0.01% | 39,100 |
| 2022-12-16 | 2022-12-14 | 0.330 | 118,485 | +0 | 0.01% | 39,100 |
| 2022-12-15 | 2022-12-13 | 0.330 | 118,485 | +0 | 0.01% | 39,100 |
| 2022-12-14 | 2022-12-12 | 0.320 | 118,485 | +0 | 0.01% | 37,915 |
| 2022-12-13 | 2022-12-09 | 0.295 | 118,485 | +0 | 0.01% | 34,953 |
| 2022-12-12 | 2022-12-08 | 0.290 | 118,485 | +0 | 0.01% | 34,361 |
| 2022-12-09 | 2022-12-07 | 0.290 | 118,485 | +0 | 0.01% | 34,361 |
| 2022-12-08 | 2022-12-06 | 0.295 | 118,485 | +0 | 0.01% | 34,953 |
| 2022-12-07 | 2022-12-05 | 0.290 | 118,485 | +0 | 0.01% | 34,361 |
| 2022-12-06 | 2022-12-02 | 0.249 | 118,485 | +0 | 0.01% | 29,503 |
| 2022-12-05 | 2022-12-01 | 0.248 | 118,485 | +0 | 0.01% | 29,384 |
| 2022-12-02 | 2022-11-30 | 0.230 | 118,485 | +0 | 0.01% | 27,252 |
| 2022-12-01 | 2022-11-29 | 0.228 | 118,485 | +0 | 0.01% | 27,015 |
| 2022-11-30 | 2022-11-28 | 0.209 | 118,485 | +0 | 0.01% | 24,763 |
| 2022-11-29 | 2022-11-25 | 0.201 | 118,485 | +0 | 0.01% | 23,815 |
| 2022-11-28 | 2022-11-24 | 0.210 | 118,485 | +0 | 0.01% | 24,882 |
| 2022-11-25 | 2022-11-23 | 0.195 | 118,485 | +0 | 0.01% | 23,105 |
| 2022-11-24 | 2022-11-22 | 0.195 | 118,485 | +0 | 0.01% | 23,105 |
| 2022-11-23 | 2022-11-21 | 0.195 | 118,485 | +0 | 0.01% | 23,105 |
| 2022-11-22 | 2022-11-18 | 0.212 | 118,485 | +0 | 0.01% | 25,119 |
| 2022-11-21 | 2022-11-17 | 0.210 | 118,485 | +0 | 0.01% | 24,882 |
| 2022-11-18 | 2022-11-16 | 0.219 | 118,485 | +0 | 0.01% | 25,948 |
| 2022-11-17 | 2022-11-15 | 0.219 | 118,485 | +0 | 0.01% | 25,948 |
| 2022-11-16 | 2022-11-14 | 0.209 | 118,485 | +0 | 0.01% | 24,763 |
| 2022-11-15 | 2022-11-11 | 0.186 | 118,485 | +0 | 0.01% | 22,038 |
| 2022-11-14 | 2022-11-10 | 0.178 | 118,485 | +0 | 0.01% | 21,090 |
| 2022-11-11 | 2022-11-09 | 0.186 | 118,485 | +0 | 0.01% | 22,038 |
| 2022-11-10 | 2022-11-08 | 0.179 | 118,485 | +0 | 0.01% | 21,209 |
| 2022-11-09 | 2022-11-07 | 0.181 | 118,485 | +0 | 0.01% | 21,446 |
| 2022-11-08 | 2022-11-04 | 0.179 | 118,485 | +0 | 0.01% | 21,209 |
| 2022-11-07 | 2022-11-03 | 0.185 | 118,485 | +0 | 0.01% | 21,920 |
| 2022-11-04 | 2022-11-02 | 0.186 | 118,485 | +0 | 0.01% | 22,038 |
| 2022-11-03 | 2022-11-01 | 0.196 | 118,485 | +0 | 0.01% | 23,223 |
| 2022-11-02 | 2022-10-31 | 0.205 | 118,485 | +0 | 0.01% | 24,289 |
| 2022-11-01 | 2022-10-28 | 0.219 | 118,485 | +0 | 0.01% | 25,948 |
| 2022-10-31 | 2022-10-27 | 0.230 | 118,485 | +0 | 0.01% | 27,252 |
| 2022-10-28 | 2022-10-26 | 0.236 | 118,485 | +0 | 0.01% | 27,962 |
| 2022-10-27 | 2022-10-25 | 0.243 | 118,485 | +0 | 0.01% | 28,792 |
| 2022-10-26 | 2022-10-24 | 0.270 | 118,485 | +0 | 0.01% | 31,991 |
| 2022-10-25 | 2022-10-21 | 0.330 | 118,485 | +0 | 0.01% | 39,100 |
| 2022-10-24 | 2022-10-20 | 0.330 | 118,485 | +0 | 0.01% | 39,100 |
| 2022-10-21 | 2022-10-19 | 0.330 | 118,485 | +0 | 0.01% | 39,100 |
| 2022-10-20 | 2022-10-18 | 0.330 | 118,485 | +0 | 0.01% | 39,100 |
| 2022-10-19 | 2022-10-17 | 0.330 | 118,485 | +0 | 0.01% | 39,100 |
| 2022-10-18 | 2022-10-14 | 0.330 | 118,485 | +0 | 0.01% | 39,100 |
| 2022-10-17 | 2022-10-13 | 0.335 | 118,485 | +0 | 0.01% | 39,692 |
| 2022-10-14 | 2022-10-12 | 0.345 | 118,485 | +0 | 0.01% | 40,877 |
| 2022-10-13 | 2022-10-11 | 0.380 | 118,485 | +0 | 0.01% | 45,024 |
| 2022-10-12 | 2022-10-10 | 0.380 | 118,485 | +0 | 0.01% | 45,024 |
| 2022-10-11 | 2022-10-07 | 0.385 | 118,485 | +0 | 0.01% | 45,617 |
| 2022-10-10 | 2022-10-06 | 0.390 | 118,485 | +0 | 0.01% | 46,209 |
| 2022-10-07 | 2022-10-05 | 0.395 | 118,485 | +0 | 0.01% | 46,802 |
| 2022-10-06 | 2022-10-03 | 0.375 | 118,485 | +0 | 0.01% | 44,432 |
| 2022-10-05 | 2022-09-30 | 0.375 | 118,485 | +0 | 0.01% | 44,432 |
| 2022-10-03 | 2022-09-29 | 0.375 | 118,485 | +0 | 0.01% | 44,432 |
| 2022-09-30 | 2022-09-28 | 0.370 | 118,485 | +0 | 0.01% | 43,839 |
| 2022-09-29 | 2022-09-27 | 0.370 | 118,485 | +0 | 0.01% | 43,839 |
| 2022-09-28 | 2022-09-26 | 0.370 | 118,485 | +0 | 0.01% | 43,839 |
| 2022-09-27 | 2022-09-23 | 0.395 | 118,485 | +0 | 0.01% | 46,802 |
| 2022-09-26 | 2022-09-22 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2022-09-23 | 2022-09-21 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2022-09-22 | 2022-09-20 | 0.410 | 118,485 | +0 | 0.01% | 48,579 |
| 2022-09-21 | 2022-09-19 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2022-09-20 | 2022-09-16 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2022-09-19 | 2022-09-15 | 0.405 | 118,485 | +0 | 0.01% | 47,986 |
| 2022-09-16 | 2022-09-14 | 0.380 | 118,485 | +0 | 0.01% | 45,024 |
| 2022-09-15 | 2022-09-13 | 0.380 | 118,485 | +0 | 0.01% | 45,024 |
| 2022-09-14 | 2022-09-09 | 0.395 | 118,485 | +0 | 0.01% | 46,802 |
| 2022-09-13 | 2022-09-08 | 0.395 | 118,485 | +0 | 0.01% | 46,802 |
| 2022-09-09 | 2022-09-07 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2022-09-08 | 2022-09-06 | 0.410 | 118,485 | +0 | 0.01% | 48,579 |
| 2022-09-07 | 2022-09-05 | 0.405 | 118,485 | +0 | 0.01% | 47,986 |
| 2022-09-06 | 2022-09-02 | 0.420 | 118,485 | +0 | 0.01% | 49,764 |
| 2022-09-05 | 2022-09-01 | 0.370 | 118,485 | +0 | 0.01% | 43,839 |
| 2022-09-02 | 2022-08-31 | 0.370 | 118,485 | +0 | 0.01% | 43,839 |
| 2022-09-01 | 2022-08-30 | 0.380 | 118,485 | +0 | 0.01% | 45,024 |
| 2022-08-31 | 2022-08-29 | 0.380 | 118,485 | +0 | 0.01% | 45,024 |
| 2022-08-30 | 2022-08-26 | 0.380 | 118,485 | +0 | 0.01% | 45,024 |
| 2022-08-29 | 2022-08-25 | 0.375 | 118,485 | +0 | 0.01% | 44,432 |
| 2022-08-26 | 2022-08-24 | 0.375 | 118,485 | +0 | 0.01% | 44,432 |
| 2022-08-25 | 2022-08-23 | 0.375 | 118,485 | +0 | 0.01% | 44,432 |
| 2022-08-24 | 2022-08-22 | 0.375 | 118,485 | +0 | 0.01% | 44,432 |
| 2022-08-23 | 2022-08-19 | 0.385 | 118,485 | +0 | 0.01% | 45,617 |
| 2022-08-22 | 2022-08-18 | 0.385 | 118,485 | +0 | 0.01% | 45,617 |
| 2022-08-19 | 2022-08-17 | 0.385 | 118,485 | +0 | 0.01% | 45,617 |
| 2022-08-18 | 2022-08-16 | 0.385 | 118,485 | +0 | 0.01% | 45,617 |
| 2022-08-17 | 2022-08-15 | 0.375 | 118,485 | +0 | 0.01% | 44,432 |
| 2022-08-16 | 2022-08-12 | 0.395 | 118,485 | +0 | 0.01% | 46,802 |
| 2022-08-15 | 2022-08-11 | 0.395 | 118,485 | +0 | 0.01% | 46,802 |
| 2022-08-12 | 2022-08-10 | 0.395 | 118,485 | +0 | 0.01% | 46,802 |
| 2022-08-11 | 2022-08-09 | 0.395 | 118,485 | +0 | 0.01% | 46,802 |
| 2022-08-10 | 2022-08-08 | 0.395 | 118,485 | +0 | 0.01% | 46,802 |
| 2022-08-09 | 2022-08-05 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2022-08-08 | 2022-08-04 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2022-08-05 | 2022-08-03 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2022-08-04 | 2022-08-02 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2022-08-03 | 2022-08-01 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2022-08-02 | 2022-07-29 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2022-08-01 | 2022-07-28 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2022-07-29 | 2022-07-27 | 0.415 | 118,485 | +0 | 0.01% | 49,171 |
| 2022-07-28 | 2022-07-26 | 0.415 | 118,485 | +0 | 0.01% | 49,171 |
| 2022-07-27 | 2022-07-25 | 0.410 | 118,485 | +0 | 0.01% | 48,579 |
| 2022-07-26 | 2022-07-22 | 0.415 | 118,485 | +0 | 0.01% | 49,171 |
| 2022-07-25 | 2022-07-21 | 0.415 | 118,485 | +0 | 0.01% | 49,171 |
| 2022-07-22 | 2022-07-20 | 0.415 | 118,485 | +0 | 0.01% | 49,171 |
| 2022-07-21 | 2022-07-19 | 0.415 | 118,485 | +0 | 0.01% | 49,171 |
| 2022-07-20 | 2022-07-18 | 0.405 | 118,485 | +0 | 0.01% | 47,986 |
| 2022-07-19 | 2022-07-15 | 0.375 | 118,485 | +0 | 0.01% | 44,432 |
| 2022-07-18 | 2022-07-14 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2022-07-15 | 2022-07-13 | 0.395 | 118,485 | +0 | 0.01% | 46,802 |
| 2022-07-14 | 2022-07-12 | 0.410 | 118,485 | +0 | 0.01% | 48,579 |
| 2022-07-13 | 2022-07-11 | 0.410 | 118,485 | +0 | 0.01% | 48,579 |
| 2022-07-12 | 2022-07-08 | 0.415 | 118,485 | +0 | 0.01% | 49,171 |
| 2022-07-11 | 2022-07-07 | 0.420 | 118,485 | +0 | 0.01% | 49,764 |
| 2022-07-08 | 2022-07-06 | 0.420 | 118,485 | +0 | 0.01% | 49,764 |
| 2022-07-07 | 2022-07-05 | 0.420 | 118,485 | +0 | 0.01% | 49,764 |
| 2022-07-06 | 2022-07-04 | 0.420 | 118,485 | +0 | 0.01% | 49,764 |
| 2022-07-05 | 2022-06-30 | 0.420 | 118,485 | +0 | 0.01% | 49,764 |
| 2022-07-04 | 2022-06-29 | 0.420 | 118,485 | +0 | 0.01% | 49,764 |
| 2022-06-30 | 2022-06-28 | 0.425 | 118,485 | +0 | 0.01% | 50,356 |
| 2022-06-29 | 2022-06-27 | 0.415 | 118,485 | +0 | 0.01% | 49,171 |
| 2022-06-28 | 2022-06-24 | 0.415 | 118,485 | +0 | 0.01% | 49,171 |
| 2022-06-27 | 2022-06-23 | 0.415 | 118,485 | +0 | 0.01% | 49,171 |
| 2022-06-24 | 2022-06-22 | 0.435 | 118,485 | +0 | 0.01% | 51,541 |
| 2022-06-23 | 2022-06-21 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2022-06-22 | 2022-06-20 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2022-06-21 | 2022-06-17 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2022-06-20 | 2022-06-16 | 0.405 | 118,485 | +0 | 0.01% | 47,986 |
| 2022-06-17 | 2022-06-15 | 0.410 | 118,485 | +0 | 0.01% | 48,579 |
| 2022-06-16 | 2022-06-14 | 0.415 | 118,485 | +0 | 0.01% | 49,171 |
| 2022-06-15 | 2022-06-13 | 0.410 | 118,485 | +0 | 0.01% | 48,579 |
| 2022-06-14 | 2022-06-10 | 0.410 | 118,485 | +0 | 0.01% | 48,579 |
| 2022-06-13 | 2022-06-09 | 0.410 | 118,485 | +0 | 0.01% | 48,579 |
| 2022-06-10 | 2022-06-08 | 0.410 | 118,485 | +0 | 0.01% | 48,579 |
| 2022-06-09 | 2022-06-07 | 0.410 | 118,485 | +0 | 0.01% | 48,579 |
| 2022-06-08 | 2022-06-06 | 0.410 | 118,485 | +0 | 0.01% | 48,579 |
| 2022-06-07 | 2022-06-02 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2022-06-06 | 2022-06-01 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2022-06-02 | 2022-05-31 | 0.410 | 118,485 | +0 | 0.01% | 48,579 |
| 2022-06-01 | 2022-05-30 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2022-05-31 | 2022-05-27 | 0.405 | 118,485 | +0 | 0.01% | 47,986 |
| 2022-05-30 | 2022-05-26 | 0.405 | 118,485 | +0 | 0.01% | 47,986 |
| 2022-05-27 | 2022-05-25 | 0.405 | 118,485 | +0 | 0.01% | 47,986 |
| 2022-05-26 | 2022-05-24 | 0.405 | 118,485 | +0 | 0.01% | 47,986 |
| 2022-05-25 | 2022-05-23 | 0.405 | 118,485 | +0 | 0.01% | 47,986 |
| 2022-05-24 | 2022-05-20 | 0.405 | 118,485 | +0 | 0.01% | 47,986 |
| 2022-05-23 | 2022-05-19 | 0.395 | 118,485 | +0 | 0.01% | 46,802 |
| 2022-05-20 | 2022-05-18 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2022-05-19 | 2022-05-17 | 0.400 | 118,485 | +0 | 0.01% | 47,394 |
| 2022-05-18 | 2022-05-16 | 0.435 | 118,485 | +0 | 0.01% | 51,541 |
| 2022-05-17 | 2022-05-13 | 0.460 | 118,485 | +0 | 0.01% | 54,503 |
| 2022-05-16 | 2022-05-12 | 0.465 | 118,485 | +0 | 0.01% | 55,096 |
| 2022-05-13 | 2022-05-11 | 0.470 | 118,485 | +0 | 0.01% | 55,688 |
| 2022-05-12 | 2022-05-10 | 0.470 | 118,485 | +0 | 0.01% | 55,688 |
| 2022-05-11 | 2022-05-06 | 0.470 | 118,485 | +0 | 0.01% | 55,688 |
| 2022-05-10 | 2022-05-05 | 0.470 | 118,485 | +0 | 0.01% | 55,688 |
| 2022-05-06 | 2022-05-04 | 0.475 | 118,485 | +0 | 0.01% | 56,280 |
| 2022-05-05 | 2022-05-03 | 0.480 | 118,485 | +0 | 0.01% | 56,873 |
| 2022-05-04 | 2022-04-29 | 0.465 | 118,485 | +0 | 0.01% | 55,096 |
| 2022-05-03 | 2022-04-28 | 0.465 | 118,485 | +0 | 0.01% | 55,096 |
| 2022-04-29 | 2022-04-27 | 0.465 | 118,485 | +0 | 0.01% | 55,096 |
| 2022-04-28 | 2022-04-26 | 0.460 | 118,485 | +0 | 0.01% | 54,503 |
| 2022-04-27 | 2022-04-25 | 0.455 | 118,485 | +0 | 0.01% | 53,911 |
| 2022-04-26 | 2022-04-22 | 0.460 | 118,485 | +0 | 0.01% | 54,503 |
| 2022-04-25 | 2022-04-21 | 0.465 | 118,485 | +0 | 0.01% | 55,096 |
| 2022-04-22 | 2022-04-20 | 0.460 | 118,485 | +0 | 0.01% | 54,503 |
| 2022-04-21 | 2022-04-19 | 0.470 | 118,485 | +0 | 0.01% | 55,688 |
| 2022-04-20 | 2022-04-14 | 0.470 | 118,485 | +0 | 0.01% | 55,688 |
| 2022-04-19 | 2022-04-13 | 0.470 | 118,485 | +0 | 0.01% | 55,688 |
| 2022-04-14 | 2022-04-12 | 0.465 | 118,485 | +0 | 0.01% | 55,096 |
| 2022-04-13 | 2022-04-11 | 0.470 | 118,485 | +0 | 0.01% | 55,688 |
| 2022-04-12 | 2022-04-08 | 0.480 | 118,485 | +0 | 0.01% | 56,873 |
| 2022-04-11 | 2022-04-07 | 0.480 | 118,485 | +0 | 0.01% | 56,873 |
| 2022-04-08 | 2022-04-06 | 0.465 | 118,485 | +0 | 0.01% | 55,096 |
| 2022-04-07 | 2022-04-04 | 0.470 | 118,485 | +0 | 0.01% | 55,688 |
| 2022-04-06 | 2022-04-01 | 0.480 | 118,485 | +0 | 0.01% | 56,873 |
| 2022-04-04 | 2022-03-31 | 0.480 | 118,485 | +0 | 0.01% | 56,873 |
| 2022-04-01 | 2022-03-30 | 0.425 | 118,485 | +0 | 0.01% | 50,356 |
| 2022-03-31 | 2022-03-29 | 0.440 | 118,485 | +0 | 0.01% | 52,133 |
| 2022-03-30 | 2022-03-28 | 0.450 | 118,485 | +0 | 0.01% | 53,318 |
| 2022-03-29 | 2022-03-25 | 0.470 | 118,485 | +0 | 0.01% | 55,688 |
| 2022-03-28 | 2022-03-24 | 0.500 | 118,485 | +0 | 0.01% | 59,242 |
| 2022-03-25 | 2022-03-23 | 0.490 | 118,485 | -780 | 0.01% | 58,058 |
| 2021-11-10 | 2021-11-08 | 3.870 | 119,265 | +62,254 | 0.01% | 461,569 |
| 2020-03-31 | 2020-03-27 | 2.542 | 57,011 | +1,187 | 0.01% | 144,944 |
| 2019-03-26 | 2019-03-22 | 6.462 | 55,824 | +1,932 | 0.01% | 360,739 |
| 2019-02-15 | 2019-02-13 | 6.838 | 53,892 | +4,519 | 0.01% | 368,529 |
| 2019-01-22 | 2019-01-18 | 6.905 | 49,373 | +452 | 0.01% | 340,905 |
| 2018-12-20 | 2018-12-18 | 7.303 | 48,921 | -452 | 0.01% | 357,272 |
| 2018-12-07 | 2018-12-05 | 7.524 | 49,373 | +6,778 | 0.01% | 371,499 |
| 2018-12-04 | 2018-11-30 | 8.144 | 42,595 | -4,971 | 0.01% | 346,893 |
| 2018-10-24 | 2018-10-22 | 8.852 | 47,566 | +33,890 | 0.01% | 421,062 |
| 2018-03-27 | 2018-03-23 | 5.956 | 13,676 | +1,431 | 0.00% | 81,461 |
| 2017-09-05 | 2017-09-01 | 6.246 | 12,245 | +1,342 | 0.00% | 76,481 |
| 2017-05-10 | 2017-05-08 | 8.370 | 10,903 | +6,220 | 0.00% | 91,256 |
| 2017-04-24 | 2017-04-20 | 8.370 | 4,683 | +720 | 0.00% | 39,196 |
| 2017-02-09 | 2017-02-07 | 8.370 | 3,963 | +362 | 0.00% | 33,169 |
| 2016-12-06 | 2016-12-02 | 8.309 | 3,601 | -592,913 | 0.00% | 29,920 |
| 2016-11-24 | 2016-11-22 | 8.309 | 596,514 | -305,042 | 0.15% | 4,956,246 |
| 2016-11-23 | 2016-11-21 | 8.339 | 901,556 | -4,583 | 0.22% | 7,518,283 |
| 2016-11-21 | 2016-11-17 | 8.278 | 906,139 | -18,005 | 0.22% | 7,501,143 |
| 2016-09-27 | 2016-09-23 | 8.125 | 924,144 | -4,911 | 0.23% | 7,509,043 |
| 2016-09-21 | 2016-09-19 | 7.301 | 929,055 | +4,911 | 0.23% | 6,782,700 |
| 2016-09-20 | 2016-09-15 | 6.965 | 924,144 | -4,911 | 0.23% | 6,436,323 |
| 2016-09-12 | 2016-09-08 | 6.415 | 929,055 | +4,911 | 0.23% | 5,959,695 |
| 2016-07-12 | 2016-07-08 | 6.018 | 924,144 | +327,630 | 0.23% | 5,561,209 |
| 2016-07-07 | 2016-07-05 | 6.354 | 596,514 | -6,548 | 0.15% | 3,790,070 |
| 2016-06-03 | 2016-06-01 | 5.646 | 603,062 | +51,691 | 0.15% | 3,405,101 |
| 2016-03-09 | 2016-03-07 | 4.711 | 551,371 | -14,965 | 0.15% | 2,597,433 |
| 2015-11-18 | 2015-11-16 | 3.909 | 566,336 | -4,490 | 0.15% | 2,213,815 |
| 2015-08-04 | 2015-07-31 | 4.577 | 570,826 | +14,966 | 0.15% | 2,612,797 |
| 2015-07-08 | 2015-07-06 | 4.644 | 555,860 | -16,462 | 0.15% | 2,581,437 |
| 2015-06-15 | 2015-06-11 | 5.580 | 572,322 | -3,293 | 0.15% | 3,193,289 |
| 2015-05-29 | 2015-05-27 | 6.582 | 575,615 | +5,874 | 0.15% | 3,788,807 |
| 2015-05-28 | 2015-05-26 | 6.008 | 569,741 | -17,775 | 0.15% | 3,423,207 |
| 2015-05-21 | 2015-05-19 | 5.705 | 587,516 | +17,775 | 0.16% | 3,351,522 |
| 2015-05-13 | 2015-05-11 | 6.548 | 569,741 | -5,925 | 0.15% | 3,730,911 |
| 2015-04-29 | 2015-04-27 | 7.055 | 575,666 | +11,850 | 0.16% | 4,061,183 |
| 2015-04-24 | 2015-04-22 | 7.865 | 563,816 | -11,850 | 0.15% | 4,434,340 |
| 2015-04-17 | 2015-04-15 | 6.548 | 575,666 | -4,740 | 0.16% | 3,769,711 |
| 2015-04-16 | 2015-04-14 | 6.447 | 580,406 | -5,629 | 0.16% | 3,741,976 |
| 2015-04-15 | 2015-04-13 | 7.055 | 586,035 | +11,850 | 0.16% | 4,134,334 |
| 2015-04-14 | 2015-04-10 | 7.291 | 574,185 | -8,887 | 0.16% | 4,186,406 |
| 2015-04-08 | 2015-04-01 | 5.873 | 583,072 | +14,812 | 0.16% | 3,424,579 |
| 2015-04-02 | 2015-03-31 | 6.008 | 568,260 | -14,812 | 0.15% | 3,414,309 |
| 2015-04-01 | 2015-03-30 | 6.076 | 583,072 | -3,259 | 0.16% | 3,542,668 |
| 2015-03-30 | 2015-03-26 | 5.671 | 586,331 | -16,590 | 0.16% | 3,324,971 |
| 2015-03-25 | 2015-03-23 | 4.928 | 602,921 | -14,813 | 0.16% | 2,971,317 |
| 2015-03-19 | 2015-03-17 | 4.962 | 617,734 | +5,925 | 0.17% | 3,065,170 |
| 2015-03-17 | 2015-03-13 | 5.131 | 611,809 | +8,888 | 0.17% | 3,139,028 |
| 2015-03-12 | 2015-03-10 | 4.928 | 602,921 | -14,813 | 0.16% | 2,971,317 |
| 2015-03-11 | 2015-03-09 | 4.996 | 617,734 | +15,998 | 0.17% | 3,086,021 |
| 2015-03-10 | 2015-03-06 | 5.367 | 601,736 | -13,036 | 0.16% | 3,229,526 |
| 2015-03-04 | 2015-03-02 | 4.793 | 614,772 | +14,813 | 0.17% | 2,946,715 |
| 2015-02-26 | 2015-02-24 | 5.367 | 599,959 | +14,813 | 0.16% | 3,219,989 |
| 2015-02-25 | 2015-02-23 | 6.110 | 585,146 | +14,813 | 0.16% | 3,575,020 |
| 2015-02-16 | 2015-02-12 | 6.515 | 570,333 | -31,107 | 0.15% | 3,715,536 |
| 2015-02-12 | 2015-02-10 | 5.333 | 601,440 | +29,625 | 0.16% | 3,207,636 |
| 2015-02-11 | 2015-02-09 | 5.468 | 571,815 | -29,625 | 0.15% | 3,126,844 |
| 2015-02-06 | 2015-02-04 | 4.759 | 601,440 | -37,032 | 0.16% | 2,862,511 |
| 2015-02-03 | 2015-01-30 | 4.219 | 638,472 | +65,176 | 0.17% | 2,693,938 |
| 2015-02-02 | 2015-01-29 | 4.624 | 573,296 | -5,925 | 0.16% | 2,651,155 |
| 2015-01-27 | 2015-01-23 | 3.814 | 579,221 | -5,925 | 0.16% | 2,209,319 |
| 2015-01-23 | 2015-01-21 | 3.511 | 585,146 | -29,626 | 0.16% | 2,054,155 |
| 2015-01-22 | 2015-01-20 | 3.274 | 614,772 | +29,626 | 0.17% | 2,012,897 |
| 2015-01-12 | 2015-01-08 | 3.679 | 585,146 | -5,925 | 0.16% | 2,152,913 |
| 2015-01-08 | 2015-01-06 | 3.544 | 591,071 | -77,026 | 0.16% | 2,094,907 |
| 2015-01-06 | 2015-01-02 | 2.937 | 668,097 | -8,888 | 0.18% | 1,961,980 |
| 2015-01-05 | 2014-12-31 | 2.937 | 676,985 | -35,550 | 0.18% | 1,988,081 |
| 2015-01-02 | 2014-12-29 | 2.970 | 712,535 | -35,551 | 0.19% | 2,116,531 |
| 2014-12-22 | 2014-12-18 | 2.532 | 748,086 | +29,626 | 0.20% | 1,893,863 |
| 2014-12-11 | 2014-12-09 | 2.565 | 718,460 | +29,625 | 0.19% | 1,843,113 |
| 2014-12-08 | 2014-12-04 | 2.599 | 688,835 | +29,625 | 0.19% | 1,790,365 |
| 2014-12-03 | 2014-12-01 | 2.599 | 659,210 | +29,626 | 0.18% | 1,713,366 |
| 2014-12-02 | 2014-11-28 | 2.667 | 629,584 | +29,625 | 0.17% | 1,678,868 |
| 2014-11-18 | 2014-11-14 | 2.734 | 599,959 | -9,184 | 0.16% | 1,640,372 |
| 2014-11-06 | 2014-11-04 | 2.734 | 609,143 | -8,887 | 0.16% | 1,665,482 |
| 2014-10-30 | 2014-10-28 | 2.599 | 618,030 | +5,925 | 0.17% | 1,606,335 |
| 2014-10-09 | 2014-10-07 | 2.633 | 612,105 | +8,887 | 0.17% | 1,611,596 |
| 2014-10-08 | 2014-10-06 | 2.599 | 603,218 | +8,888 | 0.16% | 1,567,836 |
| 2014-08-18 | 2014-08-14 | 2.903 | 594,330 | +8,888 | 0.16% | 1,725,289 |
| 2014-08-15 | 2014-08-13 | 2.903 | 585,442 | -35,551 | 0.16% | 1,699,488 |
| 2014-08-12 | 2014-08-08 | 2.734 | 620,993 | -8,888 | 0.17% | 1,697,882 |
| 2014-08-05 | 2014-08-01 | 2.633 | 629,881 | +8,888 | 0.17% | 1,658,398 |
| 2014-07-31 | 2014-07-29 | 2.734 | 620,993 | -8,888 | 0.17% | 1,697,882 |
| 2014-07-30 | 2014-07-28 | 2.734 | 629,881 | -8,887 | 0.17% | 1,722,183 |
| 2014-07-28 | 2014-07-24 | 2.667 | 638,768 | -8,888 | 0.17% | 1,703,358 |
| 2014-07-09 | 2014-07-07 | 2.565 | 647,656 | -17,775 | 0.18% | 1,661,475 |
| 2014-06-27 | 2014-06-25 | 2.464 | 665,431 | +17,775 | 0.18% | 1,639,689 |
| 2014-06-25 | 2014-06-23 | 2.532 | 647,656 | +8,888 | 0.18% | 1,639,613 |
| 2014-06-20 | 2014-06-18 | 2.633 | 638,768 | -44,438 | 0.17% | 1,681,797 |
| 2014-06-18 | 2014-06-16 | 2.532 | 683,206 | -8,888 | 0.18% | 1,729,612 |
| 2014-06-16 | 2014-06-12 | 2.498 | 692,094 | -8,888 | 0.19% | 1,728,751 |
| 2014-05-20 | 2014-05-16 | 2.430 | 700,982 | -8,887 | 0.19% | 1,703,629 |
| 2014-05-07 | 2014-05-02 | 2.329 | 709,869 | +8,887 | 0.19% | 1,653,343 |
| 2014-04-30 | 2014-04-28 | 2.363 | 700,982 | +17,776 | 0.19% | 1,656,306 |
| 2014-04-28 | 2014-04-24 | 2.397 | 683,206 | +8,887 | 0.18% | 1,637,366 |
| 2014-04-22 | 2014-04-16 | 2.397 | 674,319 | +8,888 | 0.18% | 1,616,067 |
| 2014-03-31 | 2014-03-27 | 2.498 | 665,431 | +17,775 | 0.18% | 1,662,151 |
| 2014-03-24 | 2014-03-20 | 2.498 | 647,656 | +15,702 | 0.18% | 1,617,752 |
| 2014-03-19 | 2014-03-17 | 2.532 | 631,954 | +8,887 | 0.17% | 1,599,862 |
| 2014-02-18 | 2014-02-14 | 2.869 | 623,067 | -8,887 | 0.17% | 1,787,678 |
| 2014-01-29 | 2014-01-27 | 2.633 | 631,954 | +8,887 | 0.17% | 1,663,856 |
| 2014-01-28 | 2014-01-24 | 2.667 | 623,067 | +8,888 | 0.17% | 1,661,489 |
| 2014-01-23 | 2014-01-21 | 2.667 | 614,179 | +7,703 | 0.17% | 1,637,788 |
| 2014-01-22 | 2014-01-20 | 2.633 | 606,476 | +2,370 | 0.16% | 1,596,776 |
| 2014-01-20 | 2014-01-16 | 2.700 | 604,106 | +7,702 | 0.16% | 1,631,319 |
| 2014-01-16 | 2014-01-14 | 2.700 | 596,404 | +22,219 | 0.16% | 1,610,520 |
| 2014-01-06 | 2014-01-02 | 2.835 | 574,185 | +7,110 | 0.16% | 1,628,047 |
| 2013-06-19 | 2013-06-17 | 3.139 | 567,075 | -29,625 | 0.15% | 1,780,161 |
| 2013-05-28 | 2013-05-24 | 3.511 | 596,700 | +5,793 | 0.16% | 2,094,913 |
| 2013-01-14 | 2013-01-10 | 4.090 | 590,907 | +29,338 | 0.16% | 2,416,981 |
| 2012-12-21 | 2012-12-19 | 3.954 | 561,569 | -14,669 | 0.15% | 2,220,414 |
| 2012-12-19 | 2012-12-17 | 3.784 | 576,238 | +14,669 | 0.16% | 2,180,207 |
| 2012-10-30 | 2012-10-26 | 3.988 | 561,569 | -2,934 | 0.15% | 2,239,555 |
| 2012-10-22 | 2012-10-18 | 3.988 | 564,503 | +4,401 | 0.15% | 2,251,256 |
| 2012-10-09 | 2012-10-05 | 3.988 | 560,102 | -29,338 | 0.15% | 2,233,705 |
| 2012-10-05 | 2012-10-03 | 3.852 | 589,440 | -29,338 | 0.16% | 2,270,340 |
| 2012-10-04 | 2012-09-28 | 3.681 | 618,778 | +14,669 | 0.17% | 2,277,883 |
| 2012-09-21 | 2012-09-19 | 3.613 | 604,109 | +44,007 | 0.17% | 2,182,699 |
| 2012-09-20 | 2012-09-18 | 3.613 | 560,102 | -14,669 | 0.15% | 2,023,698 |
| 2012-09-17 | 2012-09-13 | 3.102 | 574,771 | +14,669 | 0.16% | 1,782,826 |
| 2012-09-04 | 2012-08-31 | 3.067 | 560,102 | +6,155 | 0.15% | 1,718,022 |
| 2012-05-31 | 2012-05-29 | 3.446 | 553,947 | -8,705 | 0.15% | 1,909,149 |
| 2012-03-16 | 2012-03-14 | 3.481 | 562,652 | -23,212 | 0.16% | 1,958,542 |
| 2012-02-27 | 2012-02-23 | 2.826 | 585,864 | +10,445 | 0.16% | 1,655,703 |
| 2011-11-07 | 2011-11-03 | 2.275 | 575,419 | +58,031 | 0.16% | 1,308,880 |
| 2011-10-28 | 2011-10-26 | 2.550 | 517,388 | -58,031 | 0.14% | 1,319,531 |
| 2011-05-19 | 2011-05-17 | 2.792 | 575,419 | -29,015 | 0.16% | 1,606,353 |
| 2011-04-08 | 2011-04-06 | 2.895 | 604,434 | +29,015 | 0.17% | 1,749,846 |
| 2011-03-25 | 2011-03-23 | 2.723 | 575,419 | -14,507 | 0.16% | 1,566,690 |
| 2011-01-24 | 2011-01-20 | 3.550 | 589,926 | -14,508 | 0.16% | 2,094,143 |
| 2011-01-19 | 2011-01-17 | 3.653 | 604,434 | +23,212 | 0.17% | 2,208,139 |
| 2011-01-12 | 2011-01-10 | 3.515 | 581,222 | -8,704 | 0.16% | 2,043,214 |
| 2011-01-11 | 2011-01-07 | 3.584 | 589,926 | +8,704 | 0.16% | 2,114,475 |
| 2010-11-23 | 2010-11-19 | 3.412 | 581,222 | -11,606 | 0.16% | 1,983,120 |
| 2010-11-04 | 2010-11-02 | 3.757 | 592,828 | +17,409 | 0.16% | 2,227,034 |
| 2010-11-02 | 2010-10-29 | 3.584 | 575,419 | -8,704 | 0.16% | 2,062,477 |
| 2010-11-01 | 2010-10-28 | 3.653 | 584,123 | +159 | 0.16% | 2,133,938 |
| 2010-10-28 | 2010-10-26 | 3.894 | 583,964 | +8,705 | 0.16% | 2,274,239 |
| 2010-10-27 | 2010-10-25 | 3.826 | 575,259 | -37,720 | 0.16% | 2,200,686 |
| 2010-10-18 | 2010-10-14 | 3.309 | 612,979 | -5,803 | 0.17% | 2,028,096 |
| 2010-10-11 | 2010-10-07 | 3.205 | 618,782 | +34,818 | 0.17% | 1,983,318 |
| 2010-10-07 | 2010-10-05 | 3.446 | 583,964 | -23,212 | 0.16% | 2,012,601 |
| 2010-10-06 | 2010-10-04 | 2.826 | 607,176 | +23,212 | 0.17% | 1,715,932 |
| 2010-09-27 | 2010-09-22 | 2.826 | 583,964 | -2,901 | 0.16% | 1,650,333 |
| 2010-08-20 | 2010-08-18 | 2.688 | 586,865 | -8,705 | 0.16% | 1,577,627 |
| 2010-08-19 | 2010-08-17 | 2.688 | 595,570 | +5,803 | 0.16% | 1,601,029 |
| 2010-08-05 | 2010-08-03 | 2.826 | 589,767 | +2,902 | 0.16% | 1,666,733 |
| 2010-06-09 | 2010-06-07 | 2.344 | 586,865 | -29,016 | 0.16% | 1,375,368 |
| 2010-06-01 | 2010-05-28 | 2.585 | 615,881 | +871 | 0.17% | 1,591,951 |
| 2010-05-31 | 2010-05-27 | 2.447 | 615,010 | +28,145 | 0.17% | 1,504,916 |
| 2010-05-13 | 2010-05-11 | 2.861 | 586,865 | +2,901 | 0.16% | 1,678,757 |
| 2010-05-11 | 2010-05-07 | 2.861 | 583,964 | -33,367 | 0.16% | 1,670,459 |
| 2010-05-06 | 2010-05-04 | 3.240 | 617,331 | +15,958 | 0.17% | 1,999,943 |
| 2010-05-05 | 2010-05-03 | 3.274 | 601,373 | -16,829 | 0.17% | 1,968,970 |
| 2010-04-30 | 2010-04-28 | 3.274 | 618,202 | +9,575 | 0.17% | 2,024,071 |
| 2010-04-29 | 2010-04-27 | 3.378 | 608,627 | -4,352 | 0.17% | 2,055,649 |
| 2010-04-28 | 2010-04-26 | 3.446 | 612,979 | +29,015 | 0.17% | 2,112,600 |
| 2010-04-27 | 2010-04-23 | 3.446 | 583,964 | +8,705 | 0.16% | 2,012,601 |
| 2010-04-26 | 2010-04-22 | 3.550 | 575,259 | -24,373 | 0.16% | 2,042,078 |
| 2010-04-23 | 2010-04-21 | 3.515 | 599,632 | -1,741 | 0.17% | 2,107,932 |
| 2010-04-21 | 2010-04-19 | 3.481 | 601,373 | -5,803 | 0.17% | 2,093,326 |
| 2010-04-15 | 2010-04-13 | 3.653 | 607,176 | +2,902 | 0.17% | 2,218,156 |
| 2010-04-12 | 2010-04-08 | 3.653 | 604,274 | +26,113 | 0.17% | 2,207,554 |
| 2010-04-01 | 2010-03-30 | 3.757 | 578,161 | -14,507 | 0.16% | 2,171,936 |
| 2010-03-30 | 2010-03-26 | 3.894 | 592,668 | +14,507 | 0.16% | 2,308,137 |
| 2010-03-19 | 2010-03-17 | 4.239 | 578,161 | +5,803 | 0.16% | 2,450,900 |
| 2010-03-18 | 2010-03-16 | 4.170 | 572,358 | +8,705 | 0.16% | 2,386,848 |
| 2010-02-26 | 2010-02-24 | 2.550 | 563,653 | -5,803 | 0.16% | 1,437,524 |
| 2010-02-22 | 2010-02-18 | 2.723 | 569,456 | +5,803 | 0.16% | 1,550,454 |
| 2009-07-22 | 2009-07-20 | 2.240 | 563,653 | +51,241 | 0.16% | 1,262,690 |
| 2009-07-08 | 2009-07-06 | 2.767 | 512,412 | +46,583 | 0.16% | 1,418,099 |
| 2007-06-26 | 2007-06-22 | 3.981 | 465,829 | 0.16% | 1,854,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy