History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 1,144 +0 0.00% 229
2025-10-13 2025-10-09 0.200 1,144 +0 0.00% 229
2025-10-10 2025-10-08 0.199 1,144 +0 0.00% 228
2025-10-09 2025-10-06 0.199 1,144 +0 0.00% 228
2025-10-08 2025-10-03 0.206 1,144 +0 0.00% 236
2025-10-06 2025-10-02 0.206 1,144 +0 0.00% 236
2025-10-03 2025-09-30 0.205 1,144 +0 0.00% 235
2025-10-02 2025-09-29 0.200 1,144 +0 0.00% 229
2025-09-30 2025-09-26 0.200 1,144 +0 0.00% 229
2025-09-29 2025-09-25 0.202 1,144 +0 0.00% 231
2025-09-26 2025-09-24 0.201 1,144 +0 0.00% 230
2025-09-25 2025-09-23 0.201 1,144 +0 0.00% 230
2025-09-24 2025-09-22 0.202 1,144 +0 0.00% 231
2025-09-23 2025-09-19 0.202 1,144 +0 0.00% 231
2025-09-22 2025-09-18 0.202 1,144 +0 0.00% 231
2025-09-19 2025-09-17 0.200 1,144 +0 0.00% 229
2025-09-18 2025-09-16 0.190 1,144 +0 0.00% 217
2025-09-17 2025-09-15 0.190 1,144 +0 0.00% 217
2025-09-16 2025-09-12 0.188 1,144 +0 0.00% 215
2025-09-15 2025-09-11 0.167 1,144 +0 0.00% 191
2025-09-12 2025-09-10 0.167 1,144 +0 0.00% 191
2025-09-11 2025-09-09 0.167 1,144 +0 0.00% 191
2025-09-10 2025-09-08 0.167 1,144 +0 0.00% 191
2025-09-09 2025-09-05 0.168 1,144 +0 0.00% 192
2025-09-08 2025-09-04 0.168 1,144 +0 0.00% 192
2025-09-05 2025-09-03 0.166 1,144 +0 0.00% 190
2025-09-04 2025-09-02 0.164 1,144 +0 0.00% 188
2025-09-03 2025-09-01 0.164 1,144 +0 0.00% 188
2025-09-02 2025-08-29 0.165 1,144 +0 0.00% 189
2025-09-01 2025-08-28 0.162 1,144 +0 0.00% 185
2025-08-29 2025-08-27 0.162 1,144 +0 0.00% 185
2025-08-28 2025-08-26 0.165 1,144 +0 0.00% 189
2025-08-27 2025-08-25 0.165 1,144 +0 0.00% 189
2025-08-26 2025-08-22 0.164 1,144 +0 0.00% 188
2025-08-25 2025-08-21 0.164 1,144 +0 0.00% 188
2025-08-22 2025-08-20 0.164 1,144 +0 0.00% 188
2025-08-21 2025-08-19 0.164 1,144 +0 0.00% 188
2025-08-20 2025-08-18 0.164 1,144 +0 0.00% 188
2025-08-19 2025-08-15 0.164 1,144 +0 0.00% 188
2025-08-18 2025-08-14 0.164 1,144 +0 0.00% 188
2025-08-15 2025-08-13 0.164 1,144 +0 0.00% 188
2025-08-14 2025-08-12 0.166 1,144 +0 0.00% 190
2025-08-13 2025-08-11 0.166 1,144 +0 0.00% 190
2025-08-12 2025-08-08 0.166 1,144 +0 0.00% 190
2025-08-11 2025-08-07 0.166 1,144 +0 0.00% 190
2025-08-08 2025-08-06 0.166 1,144 +0 0.00% 190
2025-08-07 2025-08-05 0.164 1,144 +0 0.00% 188
2025-08-06 2025-08-04 0.166 1,144 +0 0.00% 190
2025-08-05 2025-08-01 0.166 1,144 +0 0.00% 190
2025-08-04 2025-07-31 0.170 1,144 +0 0.00% 194
2025-08-01 2025-07-30 0.167 1,144 +0 0.00% 191
2025-07-31 2025-07-29 0.165 1,144 +0 0.00% 189
2025-07-30 2025-07-28 0.165 1,144 +0 0.00% 189
2025-07-29 2025-07-25 0.165 1,144 +0 0.00% 189
2025-07-28 2025-07-24 0.166 1,144 +0 0.00% 190
2025-07-25 2025-07-23 0.165 1,144 +0 0.00% 189
2025-07-24 2025-07-22 0.169 1,144 +0 0.00% 193
2025-07-23 2025-07-21 0.169 1,144 +0 0.00% 193
2025-07-22 2025-07-18 0.172 1,144 +0 0.00% 197
2025-07-21 2025-07-17 0.165 1,144 +0 0.00% 189
2025-07-18 2025-07-16 0.169 1,144 +0 0.00% 193
2025-07-17 2025-07-15 0.166 1,144 +0 0.00% 190
2025-07-16 2025-07-14 0.164 1,144 +0 0.00% 188
2025-07-15 2025-07-11 0.164 1,144 +0 0.00% 188
2025-07-14 2025-07-10 0.160 1,144 +0 0.00% 183
2025-07-11 2025-07-09 0.160 1,144 +0 0.00% 183
2025-07-10 2025-07-08 0.160 1,144 +0 0.00% 183
2025-07-09 2025-07-07 0.160 1,144 +0 0.00% 183
2025-07-08 2025-07-04 0.160 1,144 +0 0.00% 183
2025-07-07 2025-07-03 0.166 1,144 +0 0.00% 190
2025-07-04 2025-07-02 0.165 1,144 +0 0.00% 189
2025-07-03 2025-06-30 0.165 1,144 +0 0.00% 189
2025-07-02 2025-06-27 0.167 1,144 +0 0.00% 191
2025-06-30 2025-06-26 0.167 1,144 +0 0.00% 191
2025-06-27 2025-06-25 0.167 1,144 +0 0.00% 191
2025-06-26 2025-06-24 0.163 1,144 +0 0.00% 186
2025-06-25 2025-06-23 0.158 1,144 +0 0.00% 181
2025-06-24 2025-06-20 0.158 1,144 +0 0.00% 181
2025-06-23 2025-06-19 0.158 1,144 +0 0.00% 181
2025-06-20 2025-06-18 0.158 1,144 +0 0.00% 181
2025-06-19 2025-06-17 0.158 1,144 +0 0.00% 181
2025-06-18 2025-06-16 0.160 1,144 +0 0.00% 183
2025-06-17 2025-06-13 0.160 1,144 +0 0.00% 183
2025-06-16 2025-06-12 0.158 1,144 +0 0.00% 181
2025-06-13 2025-06-11 0.158 1,144 +0 0.00% 181
2025-06-12 2025-06-10 0.158 1,144 +0 0.00% 181
2025-06-11 2025-06-09 0.158 1,144 +0 0.00% 181
2025-06-10 2025-06-06 0.158 1,144 +0 0.00% 181
2025-06-09 2025-06-05 0.161 1,144 +0 0.00% 184
2025-06-06 2025-06-04 0.156 1,144 +0 0.00% 178
2025-06-05 2025-06-03 0.160 1,144 +0 0.00% 183
2025-06-04 2025-06-02 0.160 1,144 +0 0.00% 183
2025-06-03 2025-05-30 0.160 1,144 +0 0.00% 183
2025-06-02 2025-05-29 0.160 1,144 +0 0.00% 183
2025-05-30 2025-05-28 0.161 1,144 +0 0.00% 184
2025-05-29 2025-05-27 0.162 1,144 +0 0.00% 185
2025-05-28 2025-05-26 0.164 1,144 +0 0.00% 188
2025-05-27 2025-05-23 0.164 1,144 +0 0.00% 188
2025-05-26 2025-05-22 0.164 1,144 +0 0.00% 188
2025-05-23 2025-05-21 0.167 1,144 +0 0.00% 191
2025-05-22 2025-05-20 0.162 1,144 +0 0.00% 185
2025-05-21 2025-05-19 0.162 1,144 +0 0.00% 185
2025-05-20 2025-05-16 0.164 1,144 +0 0.00% 188
2025-05-19 2025-05-15 0.168 1,144 +0 0.00% 192
2025-05-16 2025-05-14 0.173 1,144 +0 0.00% 198
2025-05-15 2025-05-13 0.167 1,144 +0 0.00% 191
2025-05-14 2025-05-12 0.167 1,144 +0 0.00% 191
2025-05-13 2025-05-09 0.168 1,144 +0 0.00% 192
2025-05-12 2025-05-08 0.168 1,144 +0 0.00% 192
2025-05-09 2025-05-07 0.168 1,144 +0 0.00% 192
2025-05-08 2025-05-06 0.168 1,144 +0 0.00% 192
2025-05-07 2025-05-02 0.160 1,144 +0 0.00% 183
2025-05-06 2025-04-30 0.162 1,144 +0 0.00% 185
2025-05-02 2025-04-29 0.158 1,144 +0 0.00% 181
2025-04-30 2025-04-28 0.142 1,144 +0 0.00% 162
2025-04-29 2025-04-25 0.141 1,144 +0 0.00% 161
2025-04-28 2025-04-24 0.141 1,144 +0 0.00% 161
2025-04-25 2025-04-23 0.141 1,144 +0 0.00% 161
2025-04-24 2025-04-22 0.137 1,144 +0 0.00% 157
2025-04-23 2025-04-17 0.137 1,144 +0 0.00% 157
2025-04-22 2025-04-16 0.136 1,144 +0 0.00% 156
2025-04-17 2025-04-15 0.136 1,144 +0 0.00% 156
2025-04-16 2025-04-14 0.138 1,144 +0 0.00% 158
2025-04-15 2025-04-11 0.138 1,144 +0 0.00% 158
2025-04-14 2025-04-10 0.139 1,144 +0 0.00% 159
2025-04-11 2025-04-09 0.137 1,144 +0 0.00% 157
2025-04-10 2025-04-08 0.137 1,144 +0 0.00% 157
2025-04-09 2025-04-07 0.130 1,144 +0 0.00% 149
2025-04-08 2025-04-03 0.148 1,144 +0 0.00% 169
2025-04-07 2025-04-02 0.148 1,144 +0 0.00% 169
2025-04-03 2025-04-01 0.146 1,144 +0 0.00% 167
2025-04-02 2025-03-31 0.156 1,144 +0 0.00% 178
2025-04-01 2025-03-28 0.156 1,144 +0 0.00% 178
2025-03-31 2025-03-27 0.157 1,144 +0 0.00% 180
2025-03-28 2025-03-26 0.151 1,144 +0 0.00% 173
2025-03-27 2025-03-25 0.151 1,144 +0 0.00% 173
2025-03-26 2025-03-24 0.155 1,144 +0 0.00% 177
2025-03-25 2025-03-21 0.155 1,144 +0 0.00% 177
2025-03-24 2025-03-20 0.157 1,144 +0 0.00% 180
2025-03-21 2025-03-19 0.155 1,144 +0 0.00% 177
2025-03-20 2025-03-18 0.155 1,144 +0 0.00% 177
2025-03-19 2025-03-17 0.147 1,144 +0 0.00% 168
2025-03-18 2025-03-14 0.139 1,144 +0 0.00% 159
2025-03-17 2025-03-13 0.139 1,144 +0 0.00% 159
2025-03-14 2025-03-12 0.139 1,144 +0 0.00% 159
2025-03-13 2025-03-11 0.140 1,144 +0 0.00% 160
2025-03-12 2025-03-10 0.140 1,144 +0 0.00% 160
2025-03-11 2025-03-07 0.140 1,144 +0 0.00% 160
2025-03-10 2025-03-06 0.142 1,144 +0 0.00% 162
2025-03-07 2025-03-05 0.142 1,144 +0 0.00% 162
2025-03-06 2025-03-04 0.142 1,144 +0 0.00% 162
2025-03-05 2025-03-03 0.142 1,144 +0 0.00% 162
2025-03-04 2025-02-28 0.142 1,144 +0 0.00% 162
2025-03-03 2025-02-27 0.142 1,144 +0 0.00% 162
2025-02-28 2025-02-26 0.142 1,144 +0 0.00% 162
2025-02-27 2025-02-25 0.144 1,144 +0 0.00% 165
2025-02-26 2025-02-24 0.146 1,144 +0 0.00% 167
2025-02-25 2025-02-21 0.140 1,144 +0 0.00% 160
2025-02-24 2025-02-20 0.143 1,144 +0 0.00% 164
2025-02-21 2025-02-19 0.145 1,144 +0 0.00% 166
2025-02-20 2025-02-18 0.145 1,144 +0 0.00% 166
2025-02-19 2025-02-17 0.149 1,144 +0 0.00% 170
2025-02-18 2025-02-14 0.149 1,144 +0 0.00% 170
2025-02-17 2025-02-13 0.149 1,144 +0 0.00% 170
2025-02-14 2025-02-12 0.150 1,144 +0 0.00% 172
2025-02-13 2025-02-11 0.150 1,144 +0 0.00% 172
2025-02-12 2025-02-10 0.150 1,144 +0 0.00% 172
2025-02-11 2025-02-07 0.152 1,144 +0 0.00% 174
2025-02-10 2025-02-06 0.152 1,144 +0 0.00% 174
2025-02-07 2025-02-05 0.156 1,144 +0 0.00% 178
2025-02-06 2025-02-04 0.156 1,144 +0 0.00% 178
2025-02-05 2025-02-03 0.150 1,144 +0 0.00% 172
2025-02-04 2025-01-28 0.154 1,144 +0 0.00% 176
2025-02-03 2025-01-24 0.152 1,144 +0 0.00% 174
2025-01-27 2025-01-23 0.153 1,144 +0 0.00% 175
2025-01-24 2025-01-22 0.151 1,144 +0 0.00% 173
2025-01-23 2025-01-21 0.152 1,144 +0 0.00% 174
2025-01-22 2025-01-20 0.156 1,144 +0 0.00% 178
2025-01-21 2025-01-17 0.152 1,144 +0 0.00% 174
2025-01-20 2025-01-16 0.156 1,144 +0 0.00% 178
2025-01-17 2025-01-15 0.156 1,144 +0 0.00% 178
2025-01-16 2025-01-14 0.156 1,144 +0 0.00% 178
2025-01-15 2025-01-13 0.150 1,144 +0 0.00% 172
2025-01-14 2025-01-10 0.150 1,144 +0 0.00% 172
2025-01-13 2025-01-09 0.151 1,144 +0 0.00% 173
2025-01-10 2025-01-08 0.150 1,144 +0 0.00% 172
2025-01-09 2025-01-07 0.150 1,144 +0 0.00% 172
2025-01-08 2025-01-06 0.153 1,144 +0 0.00% 175
2025-01-07 2025-01-03 0.155 1,144 +0 0.00% 177
2025-01-06 2025-01-02 0.159 1,144 +0 0.00% 182
2025-01-03 2024-12-31 0.159 1,144 +0 0.00% 182
2025-01-02 2024-12-27 0.160 1,144 +0 0.00% 183
2024-12-30 2024-12-24 0.160 1,144 +0 0.00% 183
2024-12-27 2024-12-20 0.160 1,144 +0 0.00% 183
2024-12-23 2024-12-19 0.164 1,144 +0 0.00% 188
2024-12-20 2024-12-18 0.168 1,144 +0 0.00% 192
2024-12-19 2024-12-17 0.170 1,144 +0 0.00% 194
2024-12-18 2024-12-16 0.170 1,144 +0 0.00% 194
2024-12-17 2024-12-13 0.163 1,144 +0 0.00% 186
2024-12-16 2024-12-12 0.163 1,144 +0 0.00% 186
2024-12-13 2024-12-11 0.160 1,144 +0 0.00% 183
2024-12-12 2024-12-10 0.162 1,144 +0 0.00% 185
2024-12-11 2024-12-09 0.165 1,144 +0 0.00% 189
2024-12-10 2024-12-06 0.170 1,144 +0 0.00% 194
2024-12-09 2024-12-05 0.173 1,144 +0 0.00% 198
2024-12-06 2024-12-04 0.173 1,144 +0 0.00% 198
2024-12-05 2024-12-03 0.173 1,144 +0 0.00% 198
2024-12-04 2024-12-02 0.166 1,144 +0 0.00% 190
2024-12-03 2024-11-29 0.175 1,144 +0 0.00% 200
2024-12-02 2024-11-28 0.155 1,144 +0 0.00% 177
2024-11-29 2024-11-27 0.155 1,144 +0 0.00% 177
2024-11-28 2024-11-26 0.156 1,144 +0 0.00% 178
2024-11-27 2024-11-25 0.156 1,144 +0 0.00% 178
2024-11-26 2024-11-22 0.153 1,144 +0 0.00% 175
2024-11-25 2024-11-21 0.153 1,144 +0 0.00% 175
2024-11-22 2024-11-20 0.153 1,144 +0 0.00% 175
2024-11-21 2024-11-19 0.153 1,144 +0 0.00% 175
2024-11-20 2024-11-18 0.150 1,144 +0 0.00% 172
2024-11-19 2024-11-15 0.155 1,144 +0 0.00% 177
2024-11-18 2024-11-14 0.155 1,144 +0 0.00% 177
2024-11-15 2024-11-13 0.152 1,144 +0 0.00% 174
2024-11-14 2024-11-12 0.160 1,144 +0 0.00% 183
2024-11-13 2024-11-11 0.162 1,144 +0 0.00% 185
2024-11-12 2024-11-08 0.162 1,144 +0 0.00% 185
2024-11-11 2024-11-07 0.162 1,144 +0 0.00% 185
2024-11-08 2024-11-06 0.169 1,144 +0 0.00% 193
2024-11-07 2024-11-05 0.170 1,144 +0 0.00% 194
2024-11-06 2024-11-04 0.177 1,144 +0 0.00% 202
2024-11-05 2024-11-01 0.177 1,144 +0 0.00% 202
2024-11-04 2024-10-31 0.177 1,144 +0 0.00% 202
2024-11-01 2024-10-30 0.177 1,144 +0 0.00% 202
2024-10-31 2024-10-29 0.170 1,144 +0 0.00% 194
2024-10-30 2024-10-28 0.170 1,144 +0 0.00% 194
2024-10-29 2024-10-25 0.170 1,144 +0 0.00% 194
2024-10-28 2024-10-24 0.172 1,144 +0 0.00% 197
2024-10-25 2024-10-23 0.170 1,144 +0 0.00% 194
2024-10-24 2024-10-22 0.165 1,144 +0 0.00% 189
2024-10-23 2024-10-21 0.165 1,144 +0 0.00% 189
2024-10-22 2024-10-18 0.172 1,144 +0 0.00% 197
2024-10-21 2024-10-17 0.172 1,144 +0 0.00% 197
2024-10-18 2024-10-16 0.172 1,144 +0 0.00% 197
2024-10-17 2024-10-15 0.162 1,144 +0 0.00% 185
2024-10-16 2024-10-14 0.162 1,144 +0 0.00% 185
2024-10-15 2024-10-10 0.171 1,144 +0 0.00% 196
2024-10-14 2024-10-09 0.166 1,144 +0 0.00% 190
2024-10-10 2024-10-08 0.169 1,144 +0 0.00% 193
2024-10-09 2024-10-07 0.181 1,144 +0 0.00% 207
2024-10-08 2024-10-04 0.169 1,144 +0 0.00% 193
2024-10-07 2024-10-03 0.163 1,144 +0 0.00% 186
2024-10-04 2024-10-02 0.165 1,144 +0 0.00% 189
2024-10-03 2024-09-30 0.163 1,144 +0 0.00% 186
2024-10-02 2024-09-27 0.153 1,144 +0 0.00% 175
2024-09-30 2024-09-26 0.156 1,144 +0 0.00% 178
2024-09-27 2024-09-25 0.153 1,144 +0 0.00% 175
2024-09-26 2024-09-24 0.155 1,144 +0 0.00% 177
2024-09-25 2024-09-23 0.155 1,144 +0 0.00% 177
2024-09-24 2024-09-20 0.156 1,144 +0 0.00% 178
2024-09-23 2024-09-19 0.156 1,144 +0 0.00% 178
2024-09-20 2024-09-17 0.156 1,144 +0 0.00% 178
2024-09-19 2024-09-16 0.154 1,144 +0 0.00% 176
2024-09-17 2024-09-13 0.157 1,144 +0 0.00% 180
2024-09-16 2024-09-12 0.155 1,144 +0 0.00% 177
2024-09-13 2024-09-11 0.155 1,144 +0 0.00% 177
2024-09-12 2024-09-10 0.155 1,144 +0 0.00% 177
2024-09-11 2024-09-09 0.155 1,144 +0 0.00% 177
2024-09-10 2024-09-05 0.155 1,144 +0 0.00% 177
2024-09-09 2024-09-04 0.151 1,144 +0 0.00% 173
2024-09-05 2024-09-03 0.153 1,144 +0 0.00% 175
2024-09-04 2024-09-02 0.153 1,144 +0 0.00% 175
2024-09-03 2024-08-30 0.165 1,144 +0 0.00% 189
2024-09-02 2024-08-29 0.156 1,144 +0 0.00% 178
2024-08-30 2024-08-28 0.154 1,144 +0 0.00% 176
2024-08-29 2024-08-27 0.154 1,144 +0 0.00% 176
2024-08-28 2024-08-26 0.154 1,144 +0 0.00% 176
2024-08-27 2024-08-23 0.155 1,144 +0 0.00% 177
2024-08-26 2024-08-22 0.155 1,144 +0 0.00% 177
2024-08-23 2024-08-21 0.152 1,144 +0 0.00% 174
2024-08-22 2024-08-20 0.158 1,144 +0 0.00% 181
2024-08-21 2024-08-19 0.161 1,144 +0 0.00% 184
2024-08-20 2024-08-16 0.162 1,144 +0 0.00% 185
2024-08-19 2024-08-15 0.162 1,144 +0 0.00% 185
2024-08-16 2024-08-14 0.160 1,144 +0 0.00% 183
2024-08-15 2024-08-13 0.162 1,144 +0 0.00% 185
2024-08-14 2024-08-12 0.164 1,144 +0 0.00% 188
2024-08-13 2024-08-09 0.170 1,144 +0 0.00% 194
2024-08-12 2024-08-08 0.167 1,144 +0 0.00% 191
2024-08-09 2024-08-07 0.164 1,144 +0 0.00% 188
2024-08-08 2024-08-06 0.164 1,144 +0 0.00% 188
2024-08-07 2024-08-05 0.162 1,144 +0 0.00% 185
2024-08-06 2024-08-02 0.176 1,144 +0 0.00% 201
2024-08-05 2024-08-01 0.176 1,144 +0 0.00% 201
2024-08-02 2024-07-31 0.175 1,144 +0 0.00% 200
2024-08-01 2024-07-30 0.175 1,144 +0 0.00% 200
2024-07-31 2024-07-29 0.175 1,144 +0 0.00% 200
2024-07-30 2024-07-26 0.175 1,144 +0 0.00% 200
2024-07-29 2024-07-25 0.180 1,144 +0 0.00% 206
2024-07-26 2024-07-24 0.180 1,144 +0 0.00% 206
2024-07-25 2024-07-23 0.180 1,144 +0 0.00% 206
2024-07-24 2024-07-22 0.182 1,144 +0 0.00% 208
2024-07-23 2024-07-19 0.182 1,144 +0 0.00% 208
2024-07-22 2024-07-18 0.182 1,144 +0 0.00% 208
2024-07-19 2024-07-17 0.181 1,144 +0 0.00% 207
2024-07-18 2024-07-16 0.183 1,144 +0 0.00% 209
2024-07-17 2024-07-15 0.185 1,144 +0 0.00% 212
2024-07-16 2024-07-12 0.187 1,144 +0 0.00% 214
2024-07-15 2024-07-11 0.185 1,144 +0 0.00% 212
2024-07-12 2024-07-10 0.186 1,144 +0 0.00% 213
2024-07-11 2024-07-09 0.186 1,144 +0 0.00% 213
2024-07-10 2024-07-08 0.186 1,144 +0 0.00% 213
2024-07-09 2024-07-05 0.186 1,144 +0 0.00% 213
2024-07-08 2024-07-04 0.188 1,144 +0 0.00% 215
2024-07-05 2024-07-03 0.192 1,144 +0 0.00% 220
2024-07-04 2024-07-02 0.195 1,144 +0 0.00% 223
2024-07-03 2024-06-28 0.194 1,144 +0 0.00% 222
2024-07-02 2024-06-27 0.194 1,144 +0 0.00% 222
2024-06-28 2024-06-26 0.194 1,144 +0 0.00% 222
2024-06-27 2024-06-25 0.195 1,144 +0 0.00% 223
2024-06-26 2024-06-24 0.196 1,144 +0 0.00% 224
2024-06-25 2024-06-21 0.196 1,144 +0 0.00% 224
2024-06-24 2024-06-20 0.199 1,144 +0 0.00% 228
2024-06-21 2024-06-19 0.198 1,144 +0 0.00% 227
2024-06-20 2024-06-18 0.198 1,144 +0 0.00% 227
2024-06-19 2024-06-17 0.198 1,144 +0 0.00% 227
2024-06-18 2024-06-14 0.193 1,144 +0 0.00% 221
2024-06-17 2024-06-13 0.193 1,144 +0 0.00% 221
2024-06-14 2024-06-12 0.194 1,144 +0 0.00% 222
2024-06-13 2024-06-11 0.192 1,144 +0 0.00% 220
2024-06-12 2024-06-07 0.192 1,144 +0 0.00% 220
2024-06-11 2024-06-06 0.193 1,144 +0 0.00% 221
2024-06-07 2024-06-05 0.195 1,144 +0 0.00% 223
2024-06-06 2024-06-04 0.195 1,144 +0 0.00% 223
2024-06-05 2024-06-03 0.197 1,144 +0 0.00% 225
2024-06-04 2024-05-31 0.197 1,144 +0 0.00% 225
2024-06-03 2024-05-30 0.195 1,144 +0 0.00% 223
2024-05-31 2024-05-29 0.190 1,144 +0 0.00% 217
2024-05-30 2024-05-28 0.192 1,144 +0 0.00% 220
2024-05-29 2024-05-27 0.195 1,144 +0 0.00% 223
2024-05-28 2024-05-24 0.195 1,144 +0 0.00% 223
2024-05-27 2024-05-23 0.197 1,144 +0 0.00% 225
2024-05-24 2024-05-22 0.199 1,144 +0 0.00% 228
2024-05-23 2024-05-21 0.197 1,144 +0 0.00% 225
2024-05-22 2024-05-20 0.196 1,144 +0 0.00% 224
2024-05-21 2024-05-17 0.203 1,144 +0 0.00% 232
2024-05-20 2024-05-16 0.195 1,144 +0 0.00% 223
2024-05-17 2024-05-14 0.195 1,144 +0 0.00% 223
2024-05-16 2024-05-13 0.198 1,144 +0 0.00% 227
2024-05-14 2024-05-10 0.198 1,144 +0 0.00% 227
2024-05-13 2024-05-09 0.193 1,144 +0 0.00% 221
2024-05-10 2024-05-08 0.197 1,144 +0 0.00% 225
2024-05-09 2024-05-07 0.198 1,144 +0 0.00% 227
2024-05-08 2024-05-06 0.198 1,144 +0 0.00% 227
2024-05-07 2024-05-03 0.196 1,144 +0 0.00% 224
2024-05-06 2024-05-02 0.210 1,144 +0 0.00% 240
2024-05-03 2024-04-30 0.194 1,144 +0 0.00% 222
2024-05-02 2024-04-29 0.194 1,144 +0 0.00% 222
2024-04-30 2024-04-26 0.189 1,144 +0 0.00% 216
2024-04-29 2024-04-25 0.171 1,144 +0 0.00% 196
2024-04-26 2024-04-24 0.171 1,144 +0 0.00% 196
2024-04-25 2024-04-23 0.171 1,144 +0 0.00% 196
2024-04-24 2024-04-22 0.170 1,144 +0 0.00% 194
2024-04-23 2024-04-19 0.173 1,144 +0 0.00% 198
2024-04-22 2024-04-18 0.174 1,144 +0 0.00% 199
2024-04-19 2024-04-17 0.176 1,144 +0 0.00% 201
2024-04-18 2024-04-16 0.180 1,144 +0 0.00% 206
2024-04-17 2024-04-15 0.183 1,144 +0 0.00% 209
2024-04-16 2024-04-12 0.186 1,144 +0 0.00% 213
2024-04-15 2024-04-11 0.198 1,144 +0 0.00% 227
2024-04-12 2024-04-10 0.205 1,144 +0 0.00% 235
2024-04-11 2024-04-09 0.207 1,144 +0 0.00% 237
2024-04-10 2024-04-08 0.207 1,144 +0 0.00% 237
2024-04-09 2024-04-05 0.208 1,144 +0 0.00% 238
2024-04-08 2024-04-03 0.208 1,144 +0 0.00% 238
2024-04-05 2024-04-02 0.203 1,144 +0 0.00% 232
2024-04-03 2024-03-28 0.207 1,144 +0 0.00% 237
2024-04-02 2024-03-27 0.207 1,144 +0 0.00% 237
2024-03-28 2024-03-26 0.208 1,144 +0 0.00% 238
2024-03-27 2024-03-25 0.208 1,144 +0 0.00% 238
2024-03-26 2024-03-22 0.203 1,144 +0 0.00% 232
2024-03-25 2024-03-21 0.206 1,144 +0 0.00% 236
2024-03-22 2024-03-20 0.209 1,144 +0 0.00% 239
2024-03-21 2024-03-19 0.219 1,144 +0 0.00% 251
2024-03-20 2024-03-18 0.210 1,144 +0 0.00% 240
2024-03-19 2024-03-15 0.211 1,144 +0 0.00% 241
2024-03-18 2024-03-14 0.204 1,144 +0 0.00% 233
2024-03-15 2024-03-13 0.200 1,144 +0 0.00% 229
2024-03-14 2024-03-12 0.194 1,144 +0 0.00% 222
2024-03-13 2024-03-11 0.178 1,144 +0 0.00% 204
2024-03-12 2024-03-08 0.175 1,144 +0 0.00% 200
2024-03-11 2024-03-07 0.175 1,144 +0 0.00% 200
2024-03-08 2024-03-06 0.175 1,144 +0 0.00% 200
2024-03-07 2024-03-05 0.173 1,144 +0 0.00% 198
2024-03-06 2024-03-04 0.176 1,144 +0 0.00% 201
2024-03-05 2024-03-01 0.174 1,144 +0 0.00% 199
2024-03-04 2024-02-29 0.174 1,144 +0 0.00% 199
2024-03-01 2024-02-28 0.176 1,144 +0 0.00% 201
2024-02-29 2024-02-27 0.176 1,144 +0 0.00% 201
2024-02-28 2024-02-26 0.176 1,144 +0 0.00% 201
2024-02-27 2024-02-23 0.176 1,144 +0 0.00% 201
2024-02-26 2024-02-22 0.176 1,144 +0 0.00% 201
2024-02-23 2024-02-21 0.175 1,144 +0 0.00% 200
2024-02-22 2024-02-20 0.173 1,144 +0 0.00% 198
2024-02-21 2024-02-19 0.173 1,144 +0 0.00% 198
2024-02-20 2024-02-16 0.175 1,144 +0 0.00% 200
2024-02-19 2024-02-15 0.176 1,144 +0 0.00% 201
2024-02-16 2024-02-14 0.179 1,144 +0 0.00% 205
2024-02-15 2024-02-09 0.175 1,144 +0 0.00% 200
2024-02-14 2024-02-07 0.182 1,144 +0 0.00% 208
2024-02-08 2024-02-06 0.182 1,144 +0 0.00% 208
2024-02-07 2024-02-05 0.172 1,144 +0 0.00% 197
2024-02-06 2024-02-02 0.170 1,144 +0 0.00% 194
2024-02-05 2024-02-01 0.175 1,144 +0 0.00% 200
2024-02-02 2024-01-31 0.172 1,144 +0 0.00% 197
2024-02-01 2024-01-30 0.172 1,144 +0 0.00% 197
2024-01-31 2024-01-29 0.175 1,144 +0 0.00% 200
2024-01-30 2024-01-26 0.175 1,144 +0 0.00% 200
2024-01-29 2024-01-25 0.178 1,144 +0 0.00% 204
2024-01-26 2024-01-24 0.179 1,144 +0 0.00% 205
2024-01-25 2024-01-23 0.179 1,144 +0 0.00% 205
2024-01-24 2024-01-22 0.175 1,144 +0 0.00% 200
2024-01-23 2024-01-19 0.175 1,144 +0 0.00% 200
2024-01-22 2024-01-18 0.175 1,144 +0 0.00% 200
2024-01-19 2024-01-17 0.175 1,144 +0 0.00% 200
2024-01-18 2024-01-16 0.180 1,144 +0 0.00% 206
2024-01-17 2024-01-15 0.179 1,144 +0 0.00% 205
2024-01-16 2024-01-12 0.177 1,144 +0 0.00% 202
2024-01-15 2024-01-11 0.180 1,144 +0 0.00% 206
2024-01-12 2024-01-10 0.180 1,144 +0 0.00% 206
2024-01-11 2024-01-09 0.180 1,144 +0 0.00% 206
2024-01-10 2024-01-08 0.179 1,144 +0 0.00% 205
2024-01-09 2024-01-05 0.183 1,144 +0 0.00% 209
2024-01-08 2024-01-04 0.183 1,144 +0 0.00% 209
2024-01-05 2024-01-03 0.183 1,144 +0 0.00% 209
2024-01-04 2024-01-02 0.188 1,144 +0 0.00% 215
2024-01-03 2023-12-29 0.188 1,144 +0 0.00% 215
2024-01-02 2023-12-28 0.190 1,144 +0 0.00% 217
2023-12-29 2023-12-27 0.185 1,144 +0 0.00% 212
2023-12-28 2023-12-22 0.178 1,144 +0 0.00% 204
2023-12-27 2023-12-21 0.178 1,144 +0 0.00% 204
2023-12-22 2023-12-20 0.180 1,144 +0 0.00% 206
2023-12-21 2023-12-19 0.178 1,144 +0 0.00% 204
2023-12-20 2023-12-18 0.180 1,144 +0 0.00% 206
2023-12-19 2023-12-15 0.180 1,144 +0 0.00% 206
2023-12-18 2023-12-14 0.176 1,144 +0 0.00% 201
2023-12-15 2023-12-13 0.176 1,144 +0 0.00% 201
2023-12-14 2023-12-12 0.178 1,144 +0 0.00% 204
2023-12-13 2023-12-11 0.178 1,144 +0 0.00% 204
2023-12-12 2023-12-08 0.179 1,144 +0 0.00% 205
2023-12-11 2023-12-07 0.179 1,144 +0 0.00% 205
2023-12-08 2023-12-06 0.180 1,144 +0 0.00% 206
2023-12-07 2023-12-05 0.180 1,144 +0 0.00% 206
2023-12-06 2023-12-04 0.178 1,144 +0 0.00% 204
2023-12-05 2023-12-01 0.178 1,144 +0 0.00% 204
2023-12-04 2023-11-30 0.178 1,144 +0 0.00% 204
2023-12-01 2023-11-29 0.177 1,144 +0 0.00% 202
2023-11-30 2023-11-28 0.178 1,144 +0 0.00% 204
2023-11-29 2023-11-27 0.177 1,144 +0 0.00% 202
2023-11-28 2023-11-24 0.177 1,144 +0 0.00% 202
2023-11-27 2023-11-23 0.183 1,144 +0 0.00% 209
2023-11-24 2023-11-22 0.178 1,144 +0 0.00% 204
2023-11-23 2023-11-21 0.180 1,144 +0 0.00% 206
2023-11-22 2023-11-20 0.181 1,144 +0 0.00% 207
2023-11-21 2023-11-17 0.181 1,144 +0 0.00% 207
2023-11-20 2023-11-16 0.182 1,144 +0 0.00% 208
2023-11-17 2023-11-15 0.182 1,144 +0 0.00% 208
2023-11-16 2023-11-14 0.177 1,144 +0 0.00% 202
2023-11-15 2023-11-13 0.179 1,144 +0 0.00% 205
2023-11-14 2023-11-10 0.178 1,144 +0 0.00% 204
2023-11-13 2023-11-09 0.179 1,144 +0 0.00% 205
2023-11-10 2023-11-08 0.183 1,144 +0 0.00% 209
2023-11-09 2023-11-07 0.188 1,144 +0 0.00% 215
2023-11-08 2023-11-06 0.181 1,144 +0 0.00% 207
2023-11-07 2023-11-03 0.181 1,144 +0 0.00% 207
2023-11-06 2023-11-02 0.181 1,144 +0 0.00% 207
2023-11-03 2023-11-01 0.179 1,144 +0 0.00% 205
2023-11-02 2023-10-31 0.179 1,144 +0 0.00% 205
2023-11-01 2023-10-30 0.181 1,144 +0 0.00% 207
2023-10-31 2023-10-27 0.181 1,144 +0 0.00% 207
2023-10-30 2023-10-26 0.180 1,144 +0 0.00% 206
2023-10-27 2023-10-25 0.180 1,144 +0 0.00% 206
2023-10-26 2023-10-24 0.175 1,144 +0 0.00% 200
2023-10-25 2023-10-20 0.177 1,144 +0 0.00% 202
2023-10-24 2023-10-19 0.177 1,144 +0 0.00% 202
2023-10-20 2023-10-18 0.179 1,144 +0 0.00% 205
2023-10-19 2023-10-17 0.178 1,144 +0 0.00% 204
2023-10-18 2023-10-16 0.178 1,144 +0 0.00% 204
2023-10-17 2023-10-13 0.182 1,144 +0 0.00% 208
2023-10-16 2023-10-12 0.187 1,144 +0 0.00% 214
2023-10-13 2023-10-11 0.183 1,144 +0 0.00% 209
2023-10-12 2023-10-10 0.182 1,144 +0 0.00% 208
2023-10-11 2023-10-09 0.180 1,144 +0 0.00% 206
2023-10-10 2023-10-06 0.176 1,144 +0 0.00% 201
2023-10-09 2023-10-05 0.176 1,144 +0 0.00% 201
2023-10-06 2023-10-04 0.178 1,144 +0 0.00% 204
2023-10-05 2023-10-03 0.178 1,144 +0 0.00% 204
2023-10-04 2023-09-29 0.179 1,144 +0 0.00% 205
2023-10-03 2023-09-28 0.173 1,144 +0 0.00% 198
2023-09-29 2023-09-27 0.180 1,144 +0 0.00% 206
2023-09-28 2023-09-26 0.170 1,144 +0 0.00% 194
2023-09-27 2023-09-25 0.175 1,144 +0 0.00% 200
2023-09-26 2023-09-22 0.175 1,144 +0 0.00% 200
2023-09-25 2023-09-21 0.170 1,144 +0 0.00% 194
2023-09-22 2023-09-20 0.172 1,144 +0 0.00% 197
2023-09-21 2023-09-19 0.172 1,144 +0 0.00% 197
2023-09-20 2023-09-18 0.175 1,144 +0 0.00% 200
2023-09-19 2023-09-15 0.175 1,144 +0 0.00% 200
2023-09-18 2023-09-14 0.176 1,144 +0 0.00% 201
2023-09-15 2023-09-13 0.176 1,144 +0 0.00% 201
2023-09-14 2023-09-12 0.175 1,144 +0 0.00% 200
2023-09-13 2023-09-11 0.174 1,144 +0 0.00% 199
2023-09-12 2023-09-07 0.188 1,144 +0 0.00% 215
2023-09-11 2023-09-06 0.188 1,144 +0 0.00% 215
2023-09-07 2023-09-05 0.178 1,144 +0 0.00% 204
2023-09-06 2023-09-04 0.183 1,144 +0 0.00% 209
2023-09-05 2023-08-31 0.175 1,144 +0 0.00% 200
2023-09-04 2023-08-30 0.175 1,144 +0 0.00% 200
2023-08-31 2023-08-29 0.175 1,144 +0 0.00% 200
2023-08-30 2023-08-28 0.172 1,144 +0 0.00% 197
2023-08-29 2023-08-25 0.171 1,144 +0 0.00% 196
2023-08-28 2023-08-24 0.175 1,144 +0 0.00% 200
2023-08-25 2023-08-23 0.170 1,144 +0 0.00% 194
2023-08-24 2023-08-22 0.174 1,144 +0 0.00% 199
2023-08-23 2023-08-21 0.170 1,144 +0 0.00% 194
2023-08-22 2023-08-18 0.175 1,144 +0 0.00% 200
2023-08-21 2023-08-17 0.175 1,144 +0 0.00% 200
2023-08-18 2023-08-16 0.179 1,144 +0 0.00% 205
2023-08-17 2023-08-15 0.172 1,144 +0 0.00% 197
2023-08-16 2023-08-14 0.177 1,144 +0 0.00% 202
2023-08-15 2023-08-11 0.189 1,144 +0 0.00% 216
2023-08-14 2023-08-10 0.198 1,144 +0 0.00% 227
2023-08-11 2023-08-09 0.192 1,144 +0 0.00% 220
2023-08-10 2023-08-08 0.190 1,144 +0 0.00% 217
2023-08-09 2023-08-07 0.200 1,144 +0 0.00% 229
2023-08-08 2023-08-04 0.198 1,144 +0 0.00% 227
2023-08-07 2023-08-03 0.199 1,144 +0 0.00% 228
2023-08-04 2023-08-02 0.197 1,144 +0 0.00% 225
2023-08-03 2023-08-01 0.197 1,144 +0 0.00% 225
2023-08-02 2023-07-31 0.200 1,144 +0 0.00% 229
2023-08-01 2023-07-28 0.199 1,144 +0 0.00% 228
2023-07-31 2023-07-27 0.195 1,144 +0 0.00% 223
2023-07-28 2023-07-26 0.194 1,144 +0 0.00% 222
2023-07-27 2023-07-25 0.194 1,144 +0 0.00% 222
2023-07-26 2023-07-24 0.193 1,144 +0 0.00% 221
2023-07-25 2023-07-21 0.193 1,144 +0 0.00% 221
2023-07-24 2023-07-20 0.191 1,144 +0 0.00% 219
2023-07-21 2023-07-19 0.196 1,144 +0 0.00% 224
2023-07-20 2023-07-18 0.196 1,144 +0 0.00% 224
2023-07-19 2023-07-14 0.196 1,144 +0 0.00% 224
2023-07-18 2023-07-13 0.196 1,144 +0 0.00% 224
2023-07-14 2023-07-12 0.197 1,144 +0 0.00% 225
2023-07-13 2023-07-11 0.199 1,144 +0 0.00% 228
2023-07-12 2023-07-10 0.195 1,144 +0 0.00% 223
2023-07-11 2023-07-07 0.199 1,144 +0 0.00% 228
2023-07-10 2023-07-06 0.204 1,144 +0 0.00% 233
2023-07-07 2023-07-05 0.201 1,144 +0 0.00% 230
2023-07-06 2023-07-04 0.198 1,144 +0 0.00% 227
2023-07-05 2023-07-03 0.200 1,144 +0 0.00% 229
2023-07-04 2023-06-30 0.214 1,144 +0 0.00% 245
2023-07-03 2023-06-29 0.205 1,144 +0 0.00% 235
2023-06-30 2023-06-28 0.202 1,144 +0 0.00% 231
2023-06-29 2023-06-27 0.205 1,144 +0 0.00% 235
2023-06-28 2023-06-26 0.195 1,144 +0 0.00% 223
2023-06-27 2023-06-23 0.190 1,144 +0 0.00% 217
2023-06-26 2023-06-21 0.192 1,144 +0 0.00% 220
2023-06-23 2023-06-20 0.188 1,144 +0 0.00% 215
2023-06-21 2023-06-19 0.193 1,144 +0 0.00% 221
2023-06-20 2023-06-16 0.194 1,144 +0 0.00% 222
2023-06-19 2023-06-15 0.192 1,144 +0 0.00% 220
2023-06-16 2023-06-14 0.183 1,144 +0 0.00% 209
2023-06-15 2023-06-13 0.189 1,144 +0 0.00% 216
2023-06-14 2023-06-12 0.190 1,144 +0 0.00% 217
2023-06-13 2023-06-09 0.207 1,144 +0 0.00% 237
2023-06-12 2023-06-08 0.166 1,144 +0 0.00% 190
2023-06-09 2023-06-07 0.166 1,144 +0 0.00% 190
2023-06-08 2023-06-06 0.163 1,144 +0 0.00% 186
2023-06-07 2023-06-05 0.163 1,144 +0 0.00% 186
2023-06-06 2023-06-02 0.157 1,144 +0 0.00% 180
2023-06-05 2023-06-01 0.152 1,144 +0 0.00% 174
2023-06-02 2023-05-31 0.157 1,144 +0 0.00% 180
2023-06-01 2023-05-30 0.160 1,144 +0 0.00% 183
2023-05-31 2023-05-29 0.156 1,144 +0 0.00% 178
2023-05-30 2023-05-25 0.159 1,144 +0 0.00% 182
2023-05-29 2023-05-24 0.160 1,144 +0 0.00% 183
2023-05-25 2023-05-23 0.163 1,144 +0 0.00% 186
2023-05-24 2023-05-22 0.162 1,144 +0 0.00% 185
2023-05-23 2023-05-19 0.162 1,144 +0 0.00% 185
2023-05-22 2023-05-18 0.165 1,144 +0 0.00% 189
2023-05-19 2023-05-17 0.165 1,144 +0 0.00% 189
2023-05-18 2023-05-16 0.168 1,144 +0 0.00% 192
2023-05-17 2023-05-15 0.170 1,144 +0 0.00% 194
2023-05-16 2023-05-12 0.168 1,144 +0 0.00% 192
2023-05-15 2023-05-11 0.170 1,144 +0 0.00% 194
2023-05-12 2023-05-10 0.179 1,144 +0 0.00% 205
2023-05-11 2023-05-09 0.180 1,144 +0 0.00% 206
2023-05-10 2023-05-08 0.178 1,144 +0 0.00% 204
2023-05-09 2023-05-05 0.170 1,144 +0 0.00% 194
2023-05-08 2023-05-04 0.161 1,144 +0 0.00% 184
2023-05-05 2023-05-03 0.164 1,144 +0 0.00% 188
2023-05-04 2023-05-02 0.162 1,144 +0 0.00% 185
2023-05-03 2023-04-28 0.158 1,144 +0 0.00% 181
2023-05-02 2023-04-27 0.159 1,144 +0 0.00% 182
2023-04-28 2023-04-26 0.160 1,144 +0 0.00% 183
2023-04-27 2023-04-25 0.165 1,144 +0 0.00% 189
2023-04-26 2023-04-24 0.172 1,144 +0 0.00% 197
2023-04-25 2023-04-21 0.175 1,144 +0 0.00% 200
2023-04-24 2023-04-20 0.180 1,144 +0 0.00% 206
2023-04-21 2023-04-19 0.175 1,144 +0 0.00% 200
2023-04-20 2023-04-18 0.172 1,144 +0 0.00% 197
2023-04-19 2023-04-17 0.180 1,144 +0 0.00% 206
2023-04-18 2023-04-14 0.180 1,144 +0 0.00% 206
2023-04-17 2023-04-13 0.184 1,144 +0 0.00% 210
2023-04-14 2023-04-12 0.186 1,144 +0 0.00% 213
2023-04-13 2023-04-11 0.180 1,144 +0 0.00% 206
2023-04-12 2023-04-06 0.186 1,144 +0 0.00% 213
2023-04-11 2023-04-04 0.190 1,144 +0 0.00% 217
2023-04-06 2023-04-03 0.184 1,144 +0 0.00% 210
2023-04-04 2023-03-31 0.189 1,144 +0 0.00% 216
2023-04-03 2023-03-30 0.199 1,144 +0 0.00% 228
2023-03-31 2023-03-29 0.202 1,144 +0 0.00% 231
2023-03-30 2023-03-28 0.205 1,144 +0 0.00% 235
2023-03-29 2023-03-27 0.220 1,144 +0 0.00% 252
2023-03-28 2023-03-24 0.229 1,144 +0 0.00% 262
2023-03-27 2023-03-23 0.236 1,144 +0 0.00% 270
2023-03-24 2023-03-22 0.240 1,144 +0 0.00% 275
2023-03-23 2023-03-21 0.248 1,144 +0 0.00% 284
2023-03-22 2023-03-20 0.248 1,144 +0 0.00% 284
2023-03-21 2023-03-17 0.260 1,144 +0 0.00% 297
2023-03-20 2023-03-16 0.285 1,144 +0 0.00% 326
2023-03-17 2023-03-15 0.295 1,144 +0 0.00% 337
2023-03-16 2023-03-14 0.300 1,144 +0 0.00% 343
2023-03-15 2023-03-13 0.345 1,144 +0 0.00% 395
2023-03-14 2023-03-10 0.350 1,144 +0 0.00% 400
2023-03-13 2023-03-09 0.350 1,144 +0 0.00% 400
2023-03-10 2023-03-08 0.365 1,144 +0 0.00% 418
2023-03-09 2023-03-07 0.365 1,144 +0 0.00% 418
2023-03-08 2023-03-06 0.360 1,144 +0 0.00% 412
2023-03-07 2023-03-03 0.365 1,144 +0 0.00% 418
2023-03-06 2023-03-02 0.370 1,144 +0 0.00% 423
2023-03-03 2023-03-01 0.370 1,144 +0 0.00% 423
2023-03-02 2023-02-28 0.365 1,144 +0 0.00% 418
2023-03-01 2023-02-27 0.360 1,144 +0 0.00% 412
2023-02-28 2023-02-24 0.370 1,144 +0 0.00% 423
2023-02-27 2023-02-23 0.370 1,144 +0 0.00% 423
2023-02-24 2023-02-22 0.380 1,144 +0 0.00% 435
2023-02-23 2023-02-21 0.370 1,144 +0 0.00% 423
2023-02-22 2023-02-20 0.370 1,144 +0 0.00% 423
2023-02-21 2023-02-17 0.370 1,144 +0 0.00% 423
2023-02-20 2023-02-16 0.390 1,144 +0 0.00% 446
2023-02-17 2023-02-15 0.390 1,144 +0 0.00% 446
2023-02-16 2023-02-14 0.395 1,144 +0 0.00% 452
2023-02-15 2023-02-13 0.395 1,144 +0 0.00% 452
2023-02-14 2023-02-10 0.395 1,144 +0 0.00% 452
2023-02-13 2023-02-09 0.395 1,144 +0 0.00% 452
2023-02-10 2023-02-08 0.390 1,144 +0 0.00% 446
2023-02-09 2023-02-07 0.390 1,144 +0 0.00% 446
2023-02-08 2023-02-06 0.390 1,144 +0 0.00% 446
2023-02-07 2023-02-03 0.390 1,144 +0 0.00% 446
2023-02-06 2023-02-02 0.405 1,144 +0 0.00% 463
2023-02-03 2023-02-01 0.400 1,144 +0 0.00% 458
2023-02-02 2023-01-31 0.395 1,144 +0 0.00% 452
2023-02-01 2023-01-30 0.400 1,144 +0 0.00% 458
2023-01-31 2023-01-27 0.405 1,144 +0 0.00% 463
2023-01-30 2023-01-26 0.395 1,144 +0 0.00% 452
2023-01-27 2023-01-20 0.390 1,144 +0 0.00% 446
2023-01-26 2023-01-19 0.395 1,144 +0 0.00% 452
2023-01-20 2023-01-18 0.390 1,144 +0 0.00% 446
2023-01-19 2023-01-17 0.395 1,144 +0 0.00% 452
2023-01-18 2023-01-16 0.395 1,144 +0 0.00% 452
2023-01-17 2023-01-13 0.400 1,144 +0 0.00% 458
2023-01-16 2023-01-12 0.380 1,144 +0 0.00% 435
2023-01-13 2023-01-11 0.385 1,144 +0 0.00% 440
2023-01-12 2023-01-10 0.380 1,144 +0 0.00% 435
2023-01-11 2023-01-09 0.365 1,144 +0 0.00% 418
2023-01-10 2023-01-06 0.365 1,144 +0 0.00% 418
2023-01-09 2023-01-05 0.365 1,144 +0 0.00% 418
2023-01-06 2023-01-04 0.355 1,144 +0 0.00% 406
2023-01-05 2023-01-03 0.345 1,144 +0 0.00% 395
2023-01-04 2022-12-30 0.340 1,144 +0 0.00% 389
2023-01-03 2022-12-29 0.345 1,144 +0 0.00% 395
2022-12-30 2022-12-28 0.345 1,144 +0 0.00% 395
2022-12-29 2022-12-23 0.345 1,144 +0 0.00% 395
2022-12-28 2022-12-22 0.345 1,144 +0 0.00% 395
2022-12-23 2022-12-21 0.330 1,144 +0 0.00% 378
2022-12-22 2022-12-20 0.310 1,144 +0 0.00% 355
2022-12-21 2022-12-19 0.325 1,144 +0 0.00% 372
2022-12-20 2022-12-16 0.330 1,144 +0 0.00% 378
2022-12-19 2022-12-15 0.330 1,144 +0 0.00% 378
2022-12-16 2022-12-14 0.330 1,144 +0 0.00% 378
2022-12-15 2022-12-13 0.330 1,144 +0 0.00% 378
2022-12-14 2022-12-12 0.320 1,144 +0 0.00% 366
2022-12-13 2022-12-09 0.295 1,144 +0 0.00% 337
2022-12-12 2022-12-08 0.290 1,144 +0 0.00% 332
2022-12-09 2022-12-07 0.290 1,144 +0 0.00% 332
2022-12-08 2022-12-06 0.295 1,144 +0 0.00% 337
2022-12-07 2022-12-05 0.290 1,144 +0 0.00% 332
2022-12-06 2022-12-02 0.249 1,144 +0 0.00% 285
2022-12-05 2022-12-01 0.248 1,144 +0 0.00% 284
2022-12-02 2022-11-30 0.230 1,144 +0 0.00% 263
2022-12-01 2022-11-29 0.228 1,144 +0 0.00% 261
2022-11-30 2022-11-28 0.209 1,144 +0 0.00% 239
2022-11-29 2022-11-25 0.201 1,144 +0 0.00% 230
2022-11-28 2022-11-24 0.210 1,144 +0 0.00% 240
2022-11-25 2022-11-23 0.195 1,144 +0 0.00% 223
2022-11-24 2022-11-22 0.195 1,144 +0 0.00% 223
2022-11-23 2022-11-21 0.195 1,144 +0 0.00% 223
2022-11-22 2022-11-18 0.212 1,144 +0 0.00% 243
2022-11-21 2022-11-17 0.210 1,144 +0 0.00% 240
2022-11-18 2022-11-16 0.219 1,144 +0 0.00% 251
2022-11-17 2022-11-15 0.219 1,144 +0 0.00% 251
2022-11-16 2022-11-14 0.209 1,144 +0 0.00% 239
2022-11-15 2022-11-11 0.186 1,144 +0 0.00% 213
2022-11-14 2022-11-10 0.178 1,144 +0 0.00% 204
2022-11-11 2022-11-09 0.186 1,144 +0 0.00% 213
2022-11-10 2022-11-08 0.179 1,144 +0 0.00% 205
2022-11-09 2022-11-07 0.181 1,144 +0 0.00% 207
2022-11-08 2022-11-04 0.179 1,144 +0 0.00% 205
2022-11-07 2022-11-03 0.185 1,144 +0 0.00% 212
2022-11-04 2022-11-02 0.186 1,144 +0 0.00% 213
2022-11-03 2022-11-01 0.196 1,144 +0 0.00% 224
2022-11-02 2022-10-31 0.205 1,144 +0 0.00% 235
2022-11-01 2022-10-28 0.219 1,144 +0 0.00% 251
2022-10-31 2022-10-27 0.230 1,144 +0 0.00% 263
2022-10-28 2022-10-26 0.236 1,144 +0 0.00% 270
2022-10-27 2022-10-25 0.243 1,144 +0 0.00% 278
2022-10-26 2022-10-24 0.270 1,144 +0 0.00% 309
2022-10-25 2022-10-21 0.330 1,144 +0 0.00% 378
2022-10-24 2022-10-20 0.330 1,144 +0 0.00% 378
2022-10-21 2022-10-19 0.330 1,144 +0 0.00% 378
2022-10-20 2022-10-18 0.330 1,144 +0 0.00% 378
2022-10-19 2022-10-17 0.330 1,144 +0 0.00% 378
2022-10-18 2022-10-14 0.330 1,144 +0 0.00% 378
2022-10-17 2022-10-13 0.335 1,144 +0 0.00% 383
2022-10-14 2022-10-12 0.345 1,144 +0 0.00% 395
2022-10-13 2022-10-11 0.380 1,144 +0 0.00% 435
2022-10-12 2022-10-10 0.380 1,144 +0 0.00% 435
2022-10-11 2022-10-07 0.385 1,144 +0 0.00% 440
2022-10-10 2022-10-06 0.390 1,144 +0 0.00% 446
2022-10-07 2022-10-05 0.395 1,144 +0 0.00% 452
2022-10-06 2022-10-03 0.375 1,144 +0 0.00% 429
2022-10-05 2022-09-30 0.375 1,144 +0 0.00% 429
2022-10-03 2022-09-29 0.375 1,144 +0 0.00% 429
2022-09-30 2022-09-28 0.370 1,144 +0 0.00% 423
2022-09-29 2022-09-27 0.370 1,144 +0 0.00% 423
2022-09-28 2022-09-26 0.370 1,144 +0 0.00% 423
2022-09-27 2022-09-23 0.395 1,144 +0 0.00% 452
2022-09-26 2022-09-22 0.400 1,144 +0 0.00% 458
2022-09-23 2022-09-21 0.400 1,144 +0 0.00% 458
2022-09-22 2022-09-20 0.410 1,144 +0 0.00% 469
2022-09-21 2022-09-19 0.400 1,144 +0 0.00% 458
2022-09-20 2022-09-16 0.400 1,144 +0 0.00% 458
2022-09-19 2022-09-15 0.405 1,144 +0 0.00% 463
2022-09-16 2022-09-14 0.380 1,144 +0 0.00% 435
2022-09-15 2022-09-13 0.380 1,144 +0 0.00% 435
2022-09-14 2022-09-09 0.395 1,144 +0 0.00% 452
2022-09-13 2022-09-08 0.395 1,144 +0 0.00% 452
2022-09-09 2022-09-07 0.400 1,144 +0 0.00% 458
2022-09-08 2022-09-06 0.410 1,144 +0 0.00% 469
2022-09-07 2022-09-05 0.405 1,144 +0 0.00% 463
2022-09-06 2022-09-02 0.420 1,144 +0 0.00% 480
2022-09-05 2022-09-01 0.370 1,144 +0 0.00% 423
2022-09-02 2022-08-31 0.370 1,144 +0 0.00% 423
2022-09-01 2022-08-30 0.380 1,144 +0 0.00% 435
2022-08-31 2022-08-29 0.380 1,144 +0 0.00% 435
2022-08-30 2022-08-26 0.380 1,144 +0 0.00% 435
2022-08-29 2022-08-25 0.375 1,144 +0 0.00% 429
2022-08-26 2022-08-24 0.375 1,144 +0 0.00% 429
2022-08-25 2022-08-23 0.375 1,144 +0 0.00% 429
2022-08-24 2022-08-22 0.375 1,144 +0 0.00% 429
2022-08-23 2022-08-19 0.385 1,144 +0 0.00% 440
2022-08-22 2022-08-18 0.385 1,144 +0 0.00% 440
2022-08-19 2022-08-17 0.385 1,144 +0 0.00% 440
2022-08-18 2022-08-16 0.385 1,144 +0 0.00% 440
2022-08-17 2022-08-15 0.375 1,144 +0 0.00% 429
2022-08-16 2022-08-12 0.395 1,144 +0 0.00% 452
2022-08-15 2022-08-11 0.395 1,144 +0 0.00% 452
2022-08-12 2022-08-10 0.395 1,144 +0 0.00% 452
2022-08-11 2022-08-09 0.395 1,144 +0 0.00% 452
2022-08-10 2022-08-08 0.395 1,144 +0 0.00% 452
2022-08-09 2022-08-05 0.400 1,144 +0 0.00% 458
2022-08-08 2022-08-04 0.400 1,144 +0 0.00% 458
2022-08-05 2022-08-03 0.400 1,144 +0 0.00% 458
2022-08-04 2022-08-02 0.400 1,144 +0 0.00% 458
2022-08-03 2022-08-01 0.400 1,144 +0 0.00% 458
2022-08-02 2022-07-29 0.400 1,144 +0 0.00% 458
2022-08-01 2022-07-28 0.400 1,144 +0 0.00% 458
2022-07-29 2022-07-27 0.415 1,144 +0 0.00% 475
2022-07-28 2022-07-26 0.415 1,144 +0 0.00% 475
2022-07-27 2022-07-25 0.410 1,144 +0 0.00% 469
2022-07-26 2022-07-22 0.415 1,144 +0 0.00% 475
2022-07-25 2022-07-21 0.415 1,144 +0 0.00% 475
2022-07-22 2022-07-20 0.415 1,144 +0 0.00% 475
2022-07-21 2022-07-19 0.415 1,144 +0 0.00% 475
2022-07-20 2022-07-18 0.405 1,144 +0 0.00% 463
2022-07-19 2022-07-15 0.375 1,144 +0 0.00% 429
2022-07-18 2022-07-14 0.400 1,144 +0 0.00% 458
2022-07-15 2022-07-13 0.395 1,144 +0 0.00% 452
2022-07-14 2022-07-12 0.410 1,144 +0 0.00% 469
2022-07-13 2022-07-11 0.410 1,144 +0 0.00% 469
2022-07-12 2022-07-08 0.415 1,144 +0 0.00% 475
2022-07-11 2022-07-07 0.420 1,144 +0 0.00% 480
2022-07-08 2022-07-06 0.420 1,144 +0 0.00% 480
2022-07-07 2022-07-05 0.420 1,144 +0 0.00% 480
2022-07-06 2022-07-04 0.420 1,144 +0 0.00% 480
2022-07-05 2022-06-30 0.420 1,144 +0 0.00% 480
2022-07-04 2022-06-29 0.420 1,144 +0 0.00% 480
2022-06-30 2022-06-28 0.425 1,144 +0 0.00% 486
2022-06-29 2022-06-27 0.415 1,144 +0 0.00% 475
2022-06-28 2022-06-24 0.415 1,144 +0 0.00% 475
2022-06-27 2022-06-23 0.415 1,144 +0 0.00% 475
2022-06-24 2022-06-22 0.435 1,144 +0 0.00% 498
2022-06-23 2022-06-21 0.400 1,144 +0 0.00% 458
2022-06-22 2022-06-20 0.400 1,144 +0 0.00% 458
2022-06-21 2022-06-17 0.400 1,144 +0 0.00% 458
2022-06-20 2022-06-16 0.405 1,144 +0 0.00% 463
2022-06-17 2022-06-15 0.410 1,144 +0 0.00% 469
2022-06-16 2022-06-14 0.415 1,144 +0 0.00% 475
2022-06-15 2022-06-13 0.410 1,144 +0 0.00% 469
2022-06-14 2022-06-10 0.410 1,144 +0 0.00% 469
2022-06-13 2022-06-09 0.410 1,144 +0 0.00% 469
2022-06-10 2022-06-08 0.410 1,144 +0 0.00% 469
2022-06-09 2022-06-07 0.410 1,144 +0 0.00% 469
2022-06-08 2022-06-06 0.410 1,144 +0 0.00% 469
2022-06-07 2022-06-02 0.400 1,144 +0 0.00% 458
2022-06-06 2022-06-01 0.400 1,144 +0 0.00% 458
2022-06-02 2022-05-31 0.410 1,144 +0 0.00% 469
2022-06-01 2022-05-30 0.400 1,144 +0 0.00% 458
2022-05-31 2022-05-27 0.405 1,144 +0 0.00% 463
2022-05-30 2022-05-26 0.405 1,144 +0 0.00% 463
2022-05-27 2022-05-25 0.405 1,144 +0 0.00% 463
2022-05-26 2022-05-24 0.405 1,144 +0 0.00% 463
2022-05-25 2022-05-23 0.405 1,144 +0 0.00% 463
2022-05-24 2022-05-20 0.405 1,144 +0 0.00% 463
2022-05-23 2022-05-19 0.395 1,144 +0 0.00% 452
2022-05-20 2022-05-18 0.400 1,144 +0 0.00% 458
2022-05-19 2022-05-17 0.400 1,144 +0 0.00% 458
2022-05-18 2022-05-16 0.435 1,144 +0 0.00% 498
2022-05-17 2022-05-13 0.460 1,144 +0 0.00% 526
2022-05-16 2022-05-12 0.465 1,144 +0 0.00% 532
2022-05-13 2022-05-11 0.470 1,144 +0 0.00% 538
2022-05-12 2022-05-10 0.470 1,144 +0 0.00% 538
2022-05-11 2022-05-06 0.470 1,144 +0 0.00% 538
2022-05-10 2022-05-05 0.470 1,144 +0 0.00% 538
2022-05-06 2022-05-04 0.475 1,144 +0 0.00% 543
2022-05-05 2022-05-03 0.480 1,144 +0 0.00% 549
2022-05-04 2022-04-29 0.465 1,144 +0 0.00% 532
2022-05-03 2022-04-28 0.465 1,144 +0 0.00% 532
2022-04-29 2022-04-27 0.465 1,144 +0 0.00% 532
2022-04-28 2022-04-26 0.460 1,144 +0 0.00% 526
2022-04-27 2022-04-25 0.455 1,144 +0 0.00% 521
2022-04-26 2022-04-22 0.460 1,144 +0 0.00% 526
2022-04-25 2022-04-21 0.465 1,144 +0 0.00% 532
2022-04-22 2022-04-20 0.460 1,144 +0 0.00% 526
2022-04-21 2022-04-19 0.470 1,144 +0 0.00% 538
2022-04-20 2022-04-14 0.470 1,144 +0 0.00% 538
2022-04-19 2022-04-13 0.470 1,144 +0 0.00% 538
2022-04-14 2022-04-12 0.465 1,144 +0 0.00% 532
2022-04-13 2022-04-11 0.470 1,144 +0 0.00% 538
2022-04-12 2022-04-08 0.480 1,144 +0 0.00% 549
2022-04-11 2022-04-07 0.480 1,144 +0 0.00% 549
2022-04-08 2022-04-06 0.465 1,144 +0 0.00% 532
2022-04-07 2022-04-04 0.470 1,144 +0 0.00% 538
2022-04-06 2022-04-01 0.480 1,144 +0 0.00% 549
2022-04-04 2022-03-31 0.480 1,144 +0 0.00% 549
2022-04-01 2022-03-30 0.425 1,144 +0 0.00% 486
2022-03-31 2022-03-29 0.440 1,144 +0 0.00% 503
2022-03-30 2022-03-28 0.450 1,144 +0 0.00% 515
2022-03-29 2022-03-25 0.470 1,144 +0 0.00% 538
2022-03-28 2022-03-24 0.500 1,144 +0 0.00% 572
2022-03-25 2022-03-23 0.490 1,144 +0 0.00% 561
2022-03-24 2022-03-22 0.485 1,144 +0 0.00% 555
2022-03-23 2022-03-21 0.495 1,144 +0 0.00% 566
2022-03-22 2022-03-18 0.495 1,144 +0 0.00% 566
2022-03-21 2022-03-17 0.485 1,144 +0 0.00% 555
2022-03-18 2022-03-16 0.490 1,144 +0 0.00% 561
2022-03-17 2022-03-15 0.490 1,144 +0 0.00% 561
2022-03-16 2022-03-14 0.490 1,144 +0 0.00% 561
2022-03-15 2022-03-11 0.490 1,144 +0 0.00% 561
2022-03-14 2022-03-10 0.500 1,144 +0 0.00% 572
2022-03-11 2022-03-09 0.500 1,144 +0 0.00% 572
2022-03-10 2022-03-08 0.495 1,144 +0 0.00% 566
2022-03-09 2022-03-07 0.500 1,144 +0 0.00% 572
2022-03-08 2022-03-04 0.510 1,144 +0 0.00% 583
2022-03-07 2022-03-03 0.490 1,144 +0 0.00% 561
2022-03-04 2022-03-02 0.500 1,144 +0 0.00% 572
2022-03-03 2022-03-01 0.465 1,144 +0 0.00% 532
2022-03-02 2022-02-28 0.470 1,144 +0 0.00% 538
2022-03-01 2022-02-25 0.475 1,144 +0 0.00% 543
2022-02-28 2022-02-24 0.470 1,144 +0 0.00% 538
2022-02-25 2022-02-23 0.490 1,144 +0 0.00% 561
2022-02-24 2022-02-22 0.490 1,144 +0 0.00% 561
2022-02-23 2022-02-21 0.495 1,144 +0 0.00% 566
2022-02-22 2022-02-18 0.500 1,144 +0 0.00% 572
2022-02-21 2022-02-17 0.500 1,144 +0 0.00% 572
2022-02-18 2022-02-16 0.500 1,144 +0 0.00% 572
2022-02-17 2022-02-15 0.510 1,144 +0 0.00% 583
2022-02-16 2022-02-14 0.510 1,144 +0 0.00% 583
2022-02-15 2022-02-11 0.510 1,144 +0 0.00% 583
2022-02-14 2022-02-10 0.510 1,144 +0 0.00% 583
2022-02-11 2022-02-09 0.520 1,144 +0 0.00% 595
2022-02-10 2022-02-08 0.520 1,144 +0 0.00% 595
2022-02-09 2022-02-07 0.520 1,144 +0 0.00% 595
2022-02-08 2022-02-04 0.530 1,144 +0 0.00% 606
2022-02-07 2022-01-31 0.530 1,144 +0 0.00% 606
2022-02-04 2022-01-27 0.540 1,144 +0 0.00% 618
2022-01-28 2022-01-26 0.540 1,144 +0 0.00% 618
2022-01-27 2022-01-25 0.540 1,144 +0 0.00% 618
2022-01-26 2022-01-24 0.540 1,144 +0 0.00% 618
2022-01-25 2022-01-21 0.540 1,144 +0 0.00% 618
2022-01-24 2022-01-20 0.530 1,144 +0 0.00% 606
2022-01-21 2022-01-19 0.550 1,144 +0 0.00% 629
2022-01-20 2022-01-18 0.540 1,144 +0 0.00% 618
2022-01-19 2022-01-17 0.540 1,144 +0 0.00% 618
2022-01-18 2022-01-14 0.530 1,144 +0 0.00% 606
2022-01-17 2022-01-13 0.530 1,144 +0 0.00% 606
2022-01-14 2022-01-12 0.530 1,144 +0 0.00% 606
2022-01-13 2022-01-11 0.530 1,144 +0 0.00% 606
2022-01-12 2022-01-10 0.530 1,144 +0 0.00% 606
2022-01-11 2022-01-07 0.550 1,144 +0 0.00% 629
2022-01-10 2022-01-06 0.540 1,144 +0 0.00% 618
2022-01-07 2022-01-05 0.560 1,144 +0 0.00% 641
2022-01-06 2022-01-04 0.580 1,144 +0 0.00% 664
2022-01-05 2022-01-03 0.580 1,144 +0 0.00% 664
2022-01-04 2021-12-31 0.590 1,144 +0 0.00% 675
2022-01-03 2021-12-29 0.560 1,144 +0 0.00% 641
2021-12-30 2021-12-28 0.620 1,144 +0 0.00% 709
2021-12-29 2021-12-24 0.600 1,144 +0 0.00% 686
2021-12-28 2021-12-22 0.630 1,144 +0 0.00% 721
2021-12-23 2021-12-21 0.600 1,144 +0 0.00% 686
2021-12-22 2021-12-20 0.600 1,144 +0 0.00% 686
2021-12-21 2021-12-17 0.610 1,144 +0 0.00% 698
2021-12-20 2021-12-16 0.600 1,144 +0 0.00% 686
2021-12-17 2021-12-15 0.610 1,144 +0 0.00% 698
2021-12-16 2021-12-14 0.610 1,144 +0 0.00% 698
2021-12-15 2021-12-13 0.630 1,144 +0 0.00% 721
2021-12-14 2021-12-10 0.630 1,144 +0 0.00% 721
2021-12-13 2021-12-09 0.650 1,144 +0 0.00% 744
2021-12-10 2021-12-08 0.650 1,144 +0 0.00% 744
2021-12-09 2021-12-07 0.650 1,144 +0 0.00% 744
2021-12-08 2021-12-06 0.670 1,144 +0 0.00% 766
2021-12-07 2021-12-03 0.650 1,144 +0 0.00% 744
2021-12-06 2021-12-02 0.650 1,144 +0 0.00% 744
2021-12-03 2021-12-01 0.640 1,144 +0 0.00% 732
2021-12-02 2021-11-30 0.670 1,144 +0 0.00% 766
2021-12-01 2021-11-29 0.630 1,144 +0 0.00% 721
2021-11-30 2021-11-26 0.680 1,144 +0 0.00% 778
2021-11-29 2021-11-25 0.700 1,144 +0 0.00% 801
2021-11-26 2021-11-24 0.720 1,144 +0 0.00% 824
2021-11-25 2021-11-23 0.710 1,144 +0 0.00% 812
2021-11-24 2021-11-22 0.720 1,144 +0 0.00% 824
2021-11-23 2021-11-19 0.730 1,144 +0 0.00% 835
2021-11-22 2021-11-18 0.730 1,144 +0 0.00% 835
2021-11-19 2021-11-17 0.740 1,144 +0 0.00% 847
2021-11-18 2021-11-16 0.750 1,144 +0 0.00% 858
2021-11-17 2021-11-15 0.750 1,144 +0 0.00% 858
2021-11-16 2021-11-12 0.740 1,144 +0 0.00% 847
2021-11-15 2021-11-11 0.760 1,144 +0 0.00% 869
2021-11-12 2021-11-10 0.780 1,144 +0 0.00% 892
2021-11-11 2021-11-09 3.807 1,144 +0 0.00% 4,356
2021-11-10 2021-11-08 3.870 1,144 +597 0.00% 4,427
2021-11-09 2021-11-05 3.452 547 +0 0.00% 1,888
2021-11-08 2021-11-04 3.514 547 +0 0.00% 1,922
2021-11-05 2021-11-03 3.473 547 +0 0.00% 1,900
2021-11-04 2021-11-02 3.473 547 +0 0.00% 1,900
2021-11-03 2021-11-01 3.494 547 +0 0.00% 1,911
2021-11-02 2021-10-29 3.410 547 +0 0.00% 1,865
2021-11-01 2021-10-28 3.347 547 +0 0.00% 1,831
2021-10-29 2021-10-27 3.410 547 +0 0.00% 1,865
2021-10-28 2021-10-26 3.494 547 +0 0.00% 1,911
2021-10-27 2021-10-25 3.347 547 +0 0.00% 1,831
2021-10-26 2021-10-22 3.243 547 +0 0.00% 1,774
2021-10-25 2021-10-21 3.222 547 +0 0.00% 1,762
2021-10-22 2021-10-20 3.222 547 +0 0.00% 1,762
2021-10-21 2021-10-19 3.222 547 +0 0.00% 1,762
2021-10-20 2021-10-18 3.305 547 +0 0.00% 1,808
2021-10-19 2021-10-15 3.243 547 +0 0.00% 1,774
2021-10-18 2021-10-12 3.243 547 +0 0.00% 1,774
2021-10-15 2021-10-11 3.284 547 +0 0.00% 1,797
2021-10-12 2021-10-08 3.201 547 +0 0.00% 1,751
2021-10-11 2021-10-07 3.096 547 +0 0.00% 1,694
2021-10-08 2021-10-06 3.263 547 +0 0.00% 1,785
2021-10-07 2021-10-05 3.263 547 +0 0.00% 1,785
2021-10-06 2021-10-04 3.243 547 +0 0.00% 1,774
2021-10-05 2021-09-30 3.243 547 +0 0.00% 1,774
2021-10-04 2021-09-29 3.222 547 +0 0.00% 1,762
2021-09-30 2021-09-28 3.222 547 +0 0.00% 1,762
2021-09-29 2021-09-27 3.222 547 +0 0.00% 1,762
2021-09-28 2021-09-24 3.222 547 +0 0.00% 1,762
2021-09-27 2021-09-23 3.222 547 +0 0.00% 1,762
2021-09-24 2021-09-21 3.222 547 +0 0.00% 1,762
2021-09-23 2021-09-20 3.222 547 +0 0.00% 1,762
2021-09-21 2021-09-17 3.222 547 +0 0.00% 1,762
2021-09-20 2021-09-16 3.305 547 +0 0.00% 1,808
2021-09-17 2021-09-15 3.305 547 +0 0.00% 1,808
2021-09-16 2021-09-14 3.347 547 +0 0.00% 1,831
2021-09-15 2021-09-13 3.347 547 +0 0.00% 1,831
2021-09-14 2021-09-10 3.347 547 +0 0.00% 1,831
2021-09-13 2021-09-09 3.326 547 +0 0.00% 1,819
2021-09-10 2021-09-08 3.326 547 +0 0.00% 1,819
2021-09-09 2021-09-07 3.326 547 +0 0.00% 1,819
2021-09-08 2021-09-06 3.326 547 +0 0.00% 1,819
2021-09-07 2021-09-03 3.347 547 +0 0.00% 1,831
2021-09-06 2021-09-02 3.368 547 +0 0.00% 1,842
2021-09-03 2021-09-01 3.431 547 +0 0.00% 1,877
2021-09-02 2021-08-31 3.368 547 +0 0.00% 1,842
2021-09-01 2021-08-30 3.452 547 +0 0.00% 1,888
2021-08-31 2021-08-27 3.222 547 +0 0.00% 1,762
2021-08-30 2021-08-26 3.222 547 +0 0.00% 1,762
2021-08-27 2021-08-25 3.243 547 +0 0.00% 1,774
2021-08-26 2021-08-24 3.263 547 +0 0.00% 1,785
2021-08-25 2021-08-23 3.263 547 +0 0.00% 1,785
2021-08-24 2021-08-20 3.263 547 +0 0.00% 1,785
2021-08-23 2021-08-19 3.284 547 +0 0.00% 1,797
2021-08-20 2021-08-18 3.284 547 +0 0.00% 1,797
2021-08-19 2021-08-17 3.284 547 +0 0.00% 1,797
2021-08-18 2021-08-16 3.284 547 +0 0.00% 1,797
2021-08-17 2021-08-13 3.326 547 +0 0.00% 1,819
2021-08-16 2021-08-12 3.347 547 +0 0.00% 1,831
2021-08-13 2021-08-11 3.347 547 +0 0.00% 1,831
2021-08-12 2021-08-10 3.347 547 +0 0.00% 1,831
2021-08-11 2021-08-09 3.326 547 +0 0.00% 1,819
2021-08-10 2021-08-06 3.326 547 +0 0.00% 1,819
2021-08-09 2021-08-05 3.326 547 +0 0.00% 1,819
2021-08-06 2021-08-04 3.326 547 +0 0.00% 1,819
2021-08-05 2021-08-03 3.347 547 +0 0.00% 1,831
2021-08-04 2021-08-02 3.347 547 +0 0.00% 1,831
2021-08-03 2021-07-30 3.284 547 +0 0.00% 1,797
2021-08-02 2021-07-29 3.347 547 +0 0.00% 1,831
2021-07-30 2021-07-28 3.347 547 +0 0.00% 1,831
2021-07-29 2021-07-27 3.347 547 +0 0.00% 1,831
2021-07-28 2021-07-26 3.347 547 +0 0.00% 1,831
2021-07-27 2021-07-23 3.389 547 +0 0.00% 1,854
2021-07-26 2021-07-22 3.368 547 +0 0.00% 1,842
2021-07-23 2021-07-21 3.431 547 +0 0.00% 1,877
2021-07-22 2021-07-20 3.410 547 +0 0.00% 1,865
2021-07-21 2021-07-19 3.410 547 +0 0.00% 1,865
2021-07-20 2021-07-16 3.410 547 +0 0.00% 1,865
2021-07-19 2021-07-15 3.410 547 +0 0.00% 1,865
2021-07-16 2021-07-14 3.410 547 +0 0.00% 1,865
2021-07-15 2021-07-13 3.410 547 +0 0.00% 1,865
2021-07-14 2021-07-12 3.410 547 +0 0.00% 1,865
2021-07-13 2021-07-09 3.389 547 +0 0.00% 1,854
2021-07-12 2021-07-08 3.368 547 +0 0.00% 1,842
2021-07-09 2021-07-07 3.389 547 +0 0.00% 1,854
2021-07-08 2021-07-06 3.389 547 +0 0.00% 1,854
2021-07-07 2021-07-05 3.389 547 +0 0.00% 1,854
2021-07-06 2021-07-02 3.326 547 +0 0.00% 1,819
2021-07-05 2021-06-30 3.326 547 +0 0.00% 1,819
2021-07-02 2021-06-29 3.410 547 +0 0.00% 1,865
2021-06-30 2021-06-28 3.452 547 +0 0.00% 1,888
2021-06-29 2021-06-25 3.368 547 +0 0.00% 1,842
2021-06-28 2021-06-24 3.347 547 +0 0.00% 1,831
2021-06-25 2021-06-23 2.636 547 +0 0.00% 1,442
2021-06-24 2021-06-22 2.657 547 +0 0.00% 1,453
2021-06-23 2021-06-21 2.573 547 +0 0.00% 1,407
2021-06-22 2021-06-18 2.573 547 +0 0.00% 1,407
2021-06-21 2021-06-17 2.573 547 +0 0.00% 1,407
2021-06-18 2021-06-16 2.552 547 +0 0.00% 1,396
2021-06-17 2021-06-15 2.552 547 +0 0.00% 1,396
2021-06-16 2021-06-11 2.552 547 +0 0.00% 1,396
2021-06-15 2021-06-10 2.552 547 +0 0.00% 1,396
2021-06-11 2021-06-09 2.552 547 +0 0.00% 1,396
2021-06-10 2021-06-08 2.552 547 +0 0.00% 1,396
2021-06-09 2021-06-07 2.531 547 +0 0.00% 1,385
2021-06-08 2021-06-04 2.531 547 +0 0.00% 1,385
2021-06-07 2021-06-03 2.531 547 +0 0.00% 1,385
2021-06-04 2021-06-02 2.531 547 +0 0.00% 1,385
2021-06-03 2021-06-01 2.531 547 +0 0.00% 1,385
2021-06-02 2021-05-31 2.552 547 +0 0.00% 1,396
2021-06-01 2021-05-28 2.510 547 +0 0.00% 1,373
2021-05-31 2021-05-27 2.552 547 +0 0.00% 1,396
2021-05-28 2021-05-26 2.510 547 +0 0.00% 1,373
2021-05-27 2021-05-25 2.469 547 +0 0.00% 1,350
2021-05-26 2021-05-24 2.510 547 +0 0.00% 1,373
2021-05-25 2021-05-21 2.510 547 +0 0.00% 1,373
2021-05-24 2021-05-20 2.510 547 +0 0.00% 1,373
2021-05-21 2021-05-18 2.531 547 +0 0.00% 1,385
2021-05-20 2021-05-17 2.531 547 +0 0.00% 1,385
2021-05-18 2021-05-14 2.531 547 +0 0.00% 1,385
2021-05-17 2021-05-13 2.510 547 +0 0.00% 1,373
2021-05-14 2021-05-12 2.573 547 +0 0.00% 1,407
2021-05-13 2021-05-11 2.594 547 +0 0.00% 1,419
2021-05-12 2021-05-10 2.573 547 +0 0.00% 1,407
2021-05-11 2021-05-07 2.594 547 +0 0.00% 1,419
2021-05-10 2021-05-06 2.594 547 +0 0.00% 1,419
2021-05-07 2021-05-05 2.594 547 +0 0.00% 1,419
2021-05-06 2021-05-04 2.615 547 +0 0.00% 1,430
2021-05-05 2021-05-03 2.636 547 +0 0.00% 1,442
2021-05-04 2021-04-30 2.615 547 +0 0.00% 1,430
2021-05-03 2021-04-29 2.594 547 +0 0.00% 1,419
2021-04-30 2021-04-28 2.594 547 +0 0.00% 1,419
2021-04-29 2021-04-27 2.552 547 +0 0.00% 1,396
2021-04-28 2021-04-26 2.552 547 +0 0.00% 1,396
2021-04-27 2021-04-23 2.552 547 +0 0.00% 1,396
2021-04-26 2021-04-22 2.552 547 +0 0.00% 1,396
2021-04-23 2021-04-21 2.552 547 +0 0.00% 1,396
2021-04-22 2021-04-20 2.552 547 +0 0.00% 1,396
2021-04-21 2021-04-19 2.573 547 +0 0.00% 1,407
2021-04-20 2021-04-16 2.552 547 +0 0.00% 1,396
2021-04-19 2021-04-15 2.552 547 +0 0.00% 1,396
2021-04-16 2021-04-14 2.552 547 +0 0.00% 1,396
2021-04-15 2021-04-13 2.531 547 +0 0.00% 1,385
2021-04-14 2021-04-12 2.531 547 +0 0.00% 1,385
2021-04-13 2021-04-09 2.531 547 +0 0.00% 1,385
2021-04-12 2021-04-08 2.510 547 +0 0.00% 1,373
2021-04-09 2021-04-07 2.489 547 +0 0.00% 1,362
2021-04-08 2021-04-01 2.489 547 +0 0.00% 1,362
2021-04-07 2021-03-31 2.489 547 +0 0.00% 1,362
2021-04-01 2021-03-30 2.489 547 +0 0.00% 1,362
2021-03-31 2021-03-29 2.510 547 +0 0.00% 1,373
2021-03-30 2021-03-26 2.510 547 +0 0.00% 1,373
2021-03-29 2021-03-25 2.510 547 +0 0.00% 1,373
2021-03-26 2021-03-24 2.510 547 +0 0.00% 1,373
2021-03-25 2021-03-23 2.510 547 +0 0.00% 1,373
2021-03-24 2021-03-22 2.510 547 +0 0.00% 1,373
2021-03-23 2021-03-19 2.510 547 +0 0.00% 1,373
2021-03-22 2021-03-18 2.510 547 +0 0.00% 1,373
2021-03-19 2021-03-17 2.510 547 +0 0.00% 1,373
2021-03-18 2021-03-16 2.531 547 +0 0.00% 1,385
2021-03-17 2021-03-15 2.489 547 +0 0.00% 1,362
2021-03-16 2021-03-12 2.489 547 +0 0.00% 1,362
2021-03-15 2021-03-11 2.489 547 +0 0.00% 1,362
2021-03-12 2021-03-10 2.489 547 +0 0.00% 1,362
2021-03-11 2021-03-09 2.489 547 +0 0.00% 1,362
2021-03-10 2021-03-08 2.489 547 +0 0.00% 1,362
2021-03-09 2021-03-05 2.489 547 +0 0.00% 1,362
2021-03-08 2021-03-04 2.489 547 +0 0.00% 1,362
2021-03-05 2021-03-03 2.489 547 +0 0.00% 1,362
2021-03-04 2021-03-02 2.510 547 +0 0.00% 1,373
2021-03-03 2021-03-01 2.510 547 +0 0.00% 1,373
2021-03-02 2021-02-26 2.489 547 +0 0.00% 1,362
2021-03-01 2021-02-25 2.510 547 +0 0.00% 1,373
2021-02-26 2021-02-24 2.448 547 +0 0.00% 1,339
2021-02-25 2021-02-23 2.510 547 +0 0.00% 1,373
2021-02-24 2021-02-22 2.510 547 +0 0.00% 1,373
2021-02-23 2021-02-19 2.510 547 +0 0.00% 1,373
2021-02-22 2021-02-18 2.552 547 +0 0.00% 1,396
2021-02-19 2021-02-17 2.594 547 +0 0.00% 1,419
2021-02-18 2021-02-16 2.594 547 +0 0.00% 1,419
2021-02-17 2021-02-11 2.594 547 +0 0.00% 1,419
2021-02-16 2021-02-09 2.636 547 +0 0.00% 1,442
2021-02-10 2021-02-08 2.678 547 +0 0.00% 1,465
2021-02-09 2021-02-05 2.385 547 +0 0.00% 1,305
2021-02-08 2021-02-04 2.385 547 +0 0.00% 1,305
2021-02-05 2021-02-03 2.385 547 +0 0.00% 1,305
2021-02-04 2021-02-02 2.385 547 +0 0.00% 1,305
2021-02-03 2021-02-01 2.385 547 +0 0.00% 1,305
2021-02-02 2021-01-29 2.406 547 +0 0.00% 1,316
2021-02-01 2021-01-28 2.427 547 +0 0.00% 1,327
2021-01-29 2021-01-27 2.364 547 +0 0.00% 1,293
2021-01-28 2021-01-26 2.385 547 +0 0.00% 1,305
2021-01-27 2021-01-25 2.385 547 +0 0.00% 1,305
2021-01-26 2021-01-22 2.343 547 +0 0.00% 1,282
2021-01-25 2021-01-21 2.364 547 +0 0.00% 1,293
2021-01-22 2021-01-20 2.364 547 +0 0.00% 1,293
2021-01-21 2021-01-19 2.364 547 +0 0.00% 1,293
2021-01-20 2021-01-18 2.322 547 +0 0.00% 1,270
2021-01-19 2021-01-15 2.343 547 +0 0.00% 1,282
2021-01-18 2021-01-14 2.364 547 +0 0.00% 1,293
2021-01-15 2021-01-13 2.322 547 +0 0.00% 1,270
2021-01-14 2021-01-12 2.322 547 +0 0.00% 1,270
2021-01-13 2021-01-11 2.322 547 +0 0.00% 1,270
2021-01-12 2021-01-08 2.322 547 +0 0.00% 1,270
2021-01-11 2021-01-07 2.343 547 +0 0.00% 1,282
2021-01-08 2021-01-06 2.343 547 +0 0.00% 1,282
2021-01-07 2021-01-05 2.343 547 +0 0.00% 1,282
2021-01-06 2021-01-04 2.343 547 +0 0.00% 1,282
2021-01-05 2020-12-31 2.364 547 +0 0.00% 1,293
2021-01-04 2020-12-29 2.364 547 +0 0.00% 1,293
2020-12-30 2020-12-28 2.406 547 +0 0.00% 1,316
2020-12-29 2020-12-24 2.364 547 +0 0.00% 1,293
2020-12-28 2020-12-22 2.364 547 +0 0.00% 1,293
2020-12-23 2020-12-21 2.469 547 +0 0.00% 1,350
2020-12-22 2020-12-18 2.364 547 +0 0.00% 1,293
2020-12-21 2020-12-17 2.385 547 +0 0.00% 1,305
2020-12-18 2020-12-16 2.427 547 +0 0.00% 1,327
2020-12-17 2020-12-15 2.427 547 +0 0.00% 1,327
2020-12-16 2020-12-14 2.427 547 +0 0.00% 1,327
2020-12-15 2020-12-11 2.427 547 +0 0.00% 1,327
2020-12-14 2020-12-10 2.427 547 +0 0.00% 1,327
2020-12-11 2020-12-09 2.427 547 +0 0.00% 1,327
2020-12-10 2020-12-08 2.469 547 +0 0.00% 1,350
2020-12-09 2020-12-07 2.531 547 +0 0.00% 1,385
2020-12-08 2020-12-04 2.531 547 +0 0.00% 1,385
2020-12-07 2020-12-03 2.531 547 +0 0.00% 1,385
2020-12-04 2020-12-02 2.531 547 +0 0.00% 1,385
2020-12-03 2020-12-01 2.531 547 +0 0.00% 1,385
2020-12-02 2020-11-30 2.531 547 +0 0.00% 1,385
2020-12-01 2020-11-27 2.531 547 +0 0.00% 1,385
2020-11-30 2020-11-26 2.699 547 +0 0.00% 1,476
2020-11-27 2020-11-25 2.510 547 +0 0.00% 1,373
2020-11-26 2020-11-24 2.615 547 +0 0.00% 1,430
2020-11-25 2020-11-23 2.343 547 +0 0.00% 1,282
2020-11-24 2020-11-20 2.343 547 +0 0.00% 1,282
2020-11-23 2020-11-19 2.301 547 +0 0.00% 1,259
2020-11-20 2020-11-18 2.385 547 +0 0.00% 1,305
2020-11-19 2020-11-17 2.385 547 +0 0.00% 1,305
2020-11-18 2020-11-16 2.385 547 +0 0.00% 1,305
2020-11-17 2020-11-13 2.385 547 +0 0.00% 1,305
2020-11-16 2020-11-12 2.385 547 +0 0.00% 1,305
2020-11-13 2020-11-11 2.385 547 +0 0.00% 1,305
2020-11-12 2020-11-10 2.343 547 +0 0.00% 1,282
2020-11-11 2020-11-09 2.343 547 +0 0.00% 1,282
2020-11-10 2020-11-06 2.301 547 +0 0.00% 1,259
2020-11-09 2020-11-05 2.322 547 +0 0.00% 1,270
2020-11-06 2020-11-04 2.322 547 +0 0.00% 1,270
2020-11-05 2020-11-03 2.322 547 +0 0.00% 1,270
2020-11-04 2020-11-02 2.385 547 +0 0.00% 1,305
2020-11-03 2020-10-30 2.385 547 +0 0.00% 1,305
2020-11-02 2020-10-29 2.385 547 +0 0.00% 1,305
2020-10-30 2020-10-28 2.385 547 +0 0.00% 1,305
2020-10-29 2020-10-27 2.385 547 +0 0.00% 1,305
2020-10-28 2020-10-23 2.343 547 +0 0.00% 1,282
2020-10-27 2020-10-22 2.385 547 +0 0.00% 1,305
2020-10-23 2020-10-21 2.385 547 +0 0.00% 1,305
2020-10-22 2020-10-20 2.385 547 +0 0.00% 1,305
2020-10-21 2020-10-19 2.385 547 +0 0.00% 1,305
2020-10-20 2020-10-16 2.385 547 +0 0.00% 1,305
2020-10-19 2020-10-15 2.385 547 +0 0.00% 1,305
2020-10-16 2020-10-14 2.406 547 +0 0.00% 1,316
2020-10-15 2020-10-12 2.406 547 +0 0.00% 1,316
2020-10-14 2020-10-09 2.406 547 +0 0.00% 1,316
2020-10-12 2020-10-08 2.406 547 +0 0.00% 1,316
2020-10-09 2020-10-07 2.406 547 +0 0.00% 1,316
2020-10-08 2020-10-06 2.406 547 +0 0.00% 1,316
2020-10-07 2020-10-05 2.364 547 +0 0.00% 1,293
2020-10-06 2020-09-30 2.364 547 +0 0.00% 1,293
2020-10-05 2020-09-29 2.364 547 +0 0.00% 1,293
2020-09-30 2020-09-28 2.322 547 +0 0.00% 1,270
2020-09-29 2020-09-25 2.343 547 +0 0.00% 1,282
2020-09-28 2020-09-24 2.343 547 +0 0.00% 1,282
2020-09-25 2020-09-23 2.343 547 +0 0.00% 1,282
2020-09-24 2020-09-22 2.343 547 +0 0.00% 1,282
2020-09-23 2020-09-21 2.343 547 +0 0.00% 1,282
2020-09-22 2020-09-18 2.322 547 +0 0.00% 1,270
2020-09-21 2020-09-17 2.343 547 +0 0.00% 1,282
2020-09-18 2020-09-16 2.343 547 +0 0.00% 1,282
2020-09-17 2020-09-15 2.343 547 +0 0.00% 1,282
2020-09-16 2020-09-14 2.385 547 +0 0.00% 1,305
2020-09-15 2020-09-11 2.385 547 +0 0.00% 1,305
2020-09-14 2020-09-10 2.385 547 +0 0.00% 1,305
2020-09-11 2020-09-09 2.364 547 +0 0.00% 1,293
2020-09-10 2020-09-08 2.364 547 +0 0.00% 1,293
2020-09-09 2020-09-07 2.343 547 +0 0.00% 1,282
2020-09-08 2020-09-04 2.343 547 +0 0.00% 1,282
2020-09-07 2020-09-03 2.343 547 +0 0.00% 1,282
2020-09-04 2020-09-02 2.322 547 +0 0.00% 1,270
2020-09-03 2020-09-01 2.427 547 +0 0.00% 1,327
2020-09-02 2020-08-31 2.406 547 +0 0.00% 1,316
2020-09-01 2020-08-28 2.448 547 +0 0.00% 1,339
2020-08-31 2020-08-27 2.469 547 +0 0.00% 1,350
2020-08-28 2020-08-26 2.489 547 +0 0.00% 1,362
2020-08-27 2020-08-25 2.489 547 +0 0.00% 1,362
2020-08-26 2020-08-24 2.489 547 +0 0.00% 1,362
2020-08-25 2020-08-21 2.552 547 +0 0.00% 1,396
2020-08-24 2020-08-20 2.489 547 +0 0.00% 1,362
2020-08-21 2020-08-19 2.510 547 +0 0.00% 1,373
2020-08-20 2020-08-18 2.510 547 +0 0.00% 1,373
2020-08-19 2020-08-17 2.531 547 +0 0.00% 1,385
2020-08-18 2020-08-14 2.489 547 +0 0.00% 1,362
2020-08-17 2020-08-13 2.489 547 +0 0.00% 1,362
2020-08-14 2020-08-12 2.489 547 +0 0.00% 1,362
2020-08-13 2020-08-11 2.510 547 +0 0.00% 1,373
2020-08-12 2020-08-10 2.510 547 +0 0.00% 1,373
2020-08-11 2020-08-07 2.510 547 +0 0.00% 1,373
2020-08-10 2020-08-06 2.510 547 +0 0.00% 1,373
2020-08-07 2020-08-05 2.510 547 +0 0.00% 1,373
2020-08-06 2020-08-04 2.489 547 +0 0.00% 1,362
2020-08-05 2020-08-03 2.489 547 +0 0.00% 1,362
2020-08-04 2020-07-31 2.489 547 +0 0.00% 1,362
2020-08-03 2020-07-30 2.489 547 +0 0.00% 1,362
2020-07-31 2020-07-29 2.573 547 +0 0.00% 1,407
2020-07-30 2020-07-28 2.573 547 +0 0.00% 1,407
2020-07-29 2020-07-27 2.573 547 +0 0.00% 1,407
2020-07-28 2020-07-24 2.573 547 +0 0.00% 1,407
2020-07-27 2020-07-23 2.615 547 +0 0.00% 1,430
2020-07-24 2020-07-22 2.615 547 +0 0.00% 1,430
2020-07-23 2020-07-21 2.615 547 +0 0.00% 1,430
2020-07-22 2020-07-20 2.636 547 +0 0.00% 1,442
2020-07-21 2020-07-17 2.657 547 +0 0.00% 1,453
2020-07-20 2020-07-16 2.657 547 +0 0.00% 1,453
2020-07-17 2020-07-15 2.782 547 +0 0.00% 1,522
2020-07-16 2020-07-14 2.615 547 +0 0.00% 1,430
2020-07-15 2020-07-13 2.636 547 +0 0.00% 1,442
2020-07-14 2020-07-10 2.636 547 +0 0.00% 1,442
2020-07-13 2020-07-09 2.615 547 +0 0.00% 1,430
2020-07-10 2020-07-08 2.615 547 +0 0.00% 1,430
2020-07-09 2020-07-07 2.615 547 +0 0.00% 1,430
2020-07-08 2020-07-06 2.636 547 +0 0.00% 1,442
2020-07-07 2020-07-03 2.636 547 +0 0.00% 1,442
2020-07-06 2020-07-02 2.678 547 +0 0.00% 1,465
2020-07-03 2020-06-30 2.657 547 +0 0.00% 1,453
2020-07-02 2020-06-29 2.761 547 +0 0.00% 1,510
2020-06-30 2020-06-26 2.740 547 +0 0.00% 1,499
2020-06-29 2020-06-24 2.510 547 +0 0.00% 1,373
2020-06-26 2020-06-23 2.510 547 +0 0.00% 1,373
2020-06-24 2020-06-22 2.615 547 +0 0.00% 1,430
2020-06-23 2020-06-19 2.510 547 +0 0.00% 1,373
2020-06-22 2020-06-18 2.510 547 +0 0.00% 1,373
2020-06-19 2020-06-17 2.531 547 +0 0.00% 1,385
2020-06-18 2020-06-16 2.531 547 +0 0.00% 1,385
2020-06-17 2020-06-15 2.510 547 +0 0.00% 1,373
2020-06-16 2020-06-12 2.594 547 +0 0.00% 1,419
2020-06-15 2020-06-11 2.615 547 +0 0.00% 1,430
2020-06-12 2020-06-10 2.636 547 +0 0.00% 1,442
2020-06-11 2020-06-09 2.636 547 +0 0.00% 1,442
2020-06-10 2020-06-08 2.678 547 +0 0.00% 1,465
2020-06-09 2020-06-05 2.678 547 +0 0.00% 1,465
2020-06-08 2020-06-04 2.615 547 +0 0.00% 1,430
2020-06-05 2020-06-03 2.615 547 +0 0.00% 1,430
2020-06-04 2020-06-02 2.510 547 +0 0.00% 1,373
2020-06-03 2020-06-01 2.448 547 +0 0.00% 1,339
2020-06-02 2020-05-29 2.343 547 +0 0.00% 1,282
2020-06-01 2020-05-28 2.427 547 +0 0.00% 1,327
2020-05-29 2020-05-27 2.469 547 +0 0.00% 1,350
2020-05-28 2020-05-26 2.301 547 +0 0.00% 1,259
2020-05-27 2020-05-25 2.385 547 +0 0.00% 1,305
2020-05-26 2020-05-22 2.364 547 +0 0.00% 1,293
2020-05-25 2020-05-21 2.489 547 +0 0.00% 1,362
2020-05-22 2020-05-20 2.469 547 +0 0.00% 1,350
2020-05-21 2020-05-19 2.469 547 +0 0.00% 1,350
2020-05-20 2020-05-18 2.469 547 +0 0.00% 1,350
2020-05-19 2020-05-15 2.469 547 +0 0.00% 1,350
2020-05-18 2020-05-14 2.510 547 +0 0.00% 1,373
2020-05-15 2020-05-13 2.510 547 +0 0.00% 1,373
2020-05-14 2020-05-12 2.510 547 +0 0.00% 1,373
2020-05-13 2020-05-11 2.510 547 +0 0.00% 1,373
2020-05-12 2020-05-08 2.510 547 +0 0.00% 1,373
2020-05-11 2020-05-07 2.510 547 +0 0.00% 1,373
2020-05-08 2020-05-06 2.552 547 +0 0.00% 1,396
2020-05-07 2020-05-05 2.552 547 +0 0.00% 1,396
2020-05-06 2020-05-04 2.552 547 +0 0.00% 1,396
2020-05-05 2020-04-29 2.678 547 +0 0.00% 1,465
2020-05-04 2020-04-28 2.573 547 +0 0.00% 1,407
2020-04-29 2020-04-27 2.217 547 +0 0.00% 1,213
2020-04-28 2020-04-24 2.113 547 +0 0.00% 1,156
2020-04-27 2020-04-23 2.113 547 +0 0.00% 1,156
2020-04-24 2020-04-22 2.134 547 +0 0.00% 1,167
2020-04-23 2020-04-21 2.176 547 +0 0.00% 1,190
2020-04-22 2020-04-20 2.092 547 +0 0.00% 1,144
2020-04-21 2020-04-17 2.071 547 +0 0.00% 1,133
2020-04-20 2020-04-16 2.155 547 +0 0.00% 1,179
2020-04-17 2020-04-15 2.197 547 +0 0.00% 1,202
2020-04-16 2020-04-14 2.217 547 +0 0.00% 1,213
2020-04-15 2020-04-09 2.238 547 +0 0.00% 1,224
2020-04-14 2020-04-08 2.280 547 +0 0.00% 1,247
2020-04-09 2020-04-07 2.406 547 +0 0.00% 1,316
2020-04-08 2020-04-06 2.406 547 +0 0.00% 1,316
2020-04-07 2020-04-03 2.448 547 +0 0.00% 1,339
2020-04-06 2020-04-02 2.469 547 +0 0.00% 1,350
2020-04-03 2020-04-01 2.510 547 +0 0.00% 1,373
2020-04-02 2020-03-31 2.458 547 +0 0.00% 1,345
2020-04-01 2020-03-30 2.564 547 +0 0.00% 1,402
2020-03-31 2020-03-27 2.542 547 +12 0.00% 1,391
2020-03-30 2020-03-26 2.478 535 +0 0.00% 1,326
2020-03-27 2020-03-25 2.478 535 +0 0.00% 1,326
2020-03-26 2020-03-24 2.478 535 +0 0.00% 1,326
2020-03-25 2020-03-23 2.500 535 +0 0.00% 1,337
2020-03-24 2020-03-20 2.564 535 +0 0.00% 1,372
2020-03-23 2020-03-19 2.478 535 +0 0.00% 1,326
2020-03-20 2020-03-18 2.564 535 +0 0.00% 1,372
2020-03-19 2020-03-17 2.585 535 +0 0.00% 1,383
2020-03-18 2020-03-16 2.692 535 +0 0.00% 1,440
2020-03-17 2020-03-13 2.692 535 +0 0.00% 1,440
2020-03-16 2020-03-12 2.884 535 +0 0.00% 1,543
2020-03-13 2020-03-11 2.478 535 +0 0.00% 1,326
2020-03-12 2020-03-10 2.457 535 +0 0.00% 1,314
2020-03-11 2020-03-09 2.436 535 +0 0.00% 1,303
2020-03-10 2020-03-06 2.521 535 +0 0.00% 1,349
2020-03-09 2020-03-05 2.564 535 +0 0.00% 1,372
2020-03-06 2020-03-04 2.542 535 +0 0.00% 1,360
2020-03-05 2020-03-03 2.649 535 +0 0.00% 1,417
2020-03-04 2020-03-02 2.649 535 +0 0.00% 1,417
2020-03-03 2020-02-28 2.564 535 +0 0.00% 1,372
2020-03-02 2020-02-27 2.628 535 +0 0.00% 1,406
2020-02-28 2020-02-26 2.564 535 +0 0.00% 1,372
2020-02-27 2020-02-25 2.692 535 +0 0.00% 1,440
2020-02-26 2020-02-24 2.692 535 +0 0.00% 1,440
2020-02-25 2020-02-21 2.692 535 +0 0.00% 1,440
2020-02-24 2020-02-20 2.692 535 +0 0.00% 1,440
2020-02-21 2020-02-19 2.671 535 +0 0.00% 1,429
2020-02-20 2020-02-18 2.649 535 +0 0.00% 1,417
2020-02-19 2020-02-17 2.649 535 +0 0.00% 1,417
2020-02-18 2020-02-14 2.756 535 +0 0.00% 1,474
2020-02-17 2020-02-13 2.756 535 +0 0.00% 1,474
2020-02-14 2020-02-12 2.756 535 +0 0.00% 1,474
2020-02-13 2020-02-11 2.756 535 +0 0.00% 1,474
2020-02-12 2020-02-10 2.756 535 +0 0.00% 1,474
2020-02-11 2020-02-07 2.756 535 +0 0.00% 1,474
2020-02-10 2020-02-06 2.777 535 +0 0.00% 1,486
2020-02-07 2020-02-05 2.777 535 +0 0.00% 1,486
2020-02-06 2020-02-04 2.606 535 +0 0.00% 1,394
2020-02-05 2020-02-03 2.628 535 +0 0.00% 1,406
2020-02-04 2020-01-31 2.649 535 +0 0.00% 1,417
2020-02-03 2020-01-30 2.585 535 +0 0.00% 1,383
2020-01-31 2020-01-29 2.671 535 +0 0.00% 1,429
2020-01-30 2020-01-24 2.692 535 +0 0.00% 1,440
2020-01-29 2020-01-22 2.671 535 +0 0.00% 1,429
2020-01-23 2020-01-21 2.692 535 +0 0.00% 1,440
2020-01-22 2020-01-20 2.756 535 +0 0.00% 1,474
2020-01-21 2020-01-17 2.735 535 +0 0.00% 1,463
2020-01-20 2020-01-16 2.777 535 +0 0.00% 1,486
2020-01-17 2020-01-15 2.820 535 +0 0.00% 1,509
2020-01-16 2020-01-14 2.884 535 +0 0.00% 1,543
2020-01-15 2020-01-13 2.863 535 +0 0.00% 1,532
2020-01-14 2020-01-10 2.970 535 +0 0.00% 1,589
2020-01-13 2020-01-09 2.906 535 +0 0.00% 1,554
2020-01-10 2020-01-08 2.948 535 +0 0.00% 1,577
2020-01-09 2020-01-07 2.948 535 +0 0.00% 1,577
2020-01-08 2020-01-06 2.948 535 +0 0.00% 1,577
2020-01-07 2020-01-03 2.948 535 +0 0.00% 1,577
2020-01-06 2020-01-02 2.991 535 +0 0.00% 1,600
2020-01-03 2019-12-31 3.055 535 +0 0.00% 1,635
2020-01-02 2019-12-27 3.055 535 +0 0.00% 1,635
2019-12-30 2019-12-24 2.991 535 +0 0.00% 1,600
2019-12-27 2019-12-20 2.970 535 +0 0.00% 1,589
2019-12-23 2019-12-19 2.927 535 +0 0.00% 1,566
2019-12-20 2019-12-18 2.970 535 +0 0.00% 1,589
2019-12-19 2019-12-17 2.970 535 -5,149 0.00% 1,589
2019-03-26 2019-03-22 6.462 5,684 +197 0.00% 36,730
2018-03-27 2018-03-23 5.956 5,487 +574 0.00% 32,683
2017-10-04 2017-09-29 5.116 4,913 -810 0.00% 25,136
2017-10-03 2017-09-28 5.067 5,723 +810 0.00% 28,997
2017-09-05 2017-09-01 6.246 4,913 +538 0.00% 30,686
2017-05-10 2017-05-08 8.370 4,375 +412 0.00% 36,618
2017-02-09 2017-02-07 8.370 3,963 +362 0.00% 33,169
2016-06-03 2016-06-01 5.646 3,601 +309 0.00% 20,333
2016-06-02 2016-05-31 5.713 3,292 -14,966 0.00% 18,808
2015-07-13 2015-07-09 4.176 18,258 -2,993 0.00% 76,251
2015-07-10 2015-07-08 3.775 21,251 +2,993 0.01% 80,230
2015-07-08 2015-07-06 4.644 18,258 +2,993 0.00% 84,791
2015-07-07 2015-07-03 5.012 15,265 +2,993 0.00% 76,501
2015-06-11 2015-06-09 5.580 12,272 +898 0.00% 68,472
2015-06-08 2015-06-04 5.880 11,374 +599 0.00% 66,882
2015-06-05 2015-06-03 5.847 10,775 +1,496 0.00% 62,999
2015-05-29 2015-05-27 6.582 9,279 +95 0.00% 61,076
2015-05-21 2015-05-19 5.705 9,184 +2,963 0.00% 52,391
2015-04-23 2015-04-21 7.595 6,221 +2,962 0.00% 47,247
2013-05-28 2013-05-24 3.511 3,259 +32 0.00% 11,442
2013-01-22 2013-01-18 3.954 3,227 -5,868 0.00% 12,759
2013-01-10 2013-01-08 4.124 9,095 -13,202 0.00% 37,511
2013-01-09 2013-01-07 3.954 22,297 +13,202 0.01% 88,161
2012-10-16 2012-10-12 3.920 9,095 -20,536 0.00% 35,651
2012-10-03 2012-09-27 3.647 29,631 -5,868 0.01% 108,069
2012-09-25 2012-09-21 3.477 35,499 +5,868 0.01% 123,421
2012-09-04 2012-08-31 3.067 29,631 +325 0.01% 90,888
2012-06-19 2012-06-15 3.274 29,306 -290 0.01% 95,952
2012-05-25 2012-05-23 3.309 29,596 +290 0.01% 97,921
2012-04-18 2012-04-16 3.791 29,306 +5,804 0.01% 111,102
2012-03-26 2012-03-22 3.688 23,502 +8,704 0.01% 86,668
2012-03-22 2012-03-20 3.860 14,798 -29,015 0.00% 57,121
2012-03-21 2012-03-19 3.998 43,813 +40,621 0.01% 175,159
2012-02-23 2012-02-21 2.585 3,192 -43,523 0.00% 8,251
2012-02-22 2012-02-20 2.309 46,715 +43,523 0.01% 107,871
2012-01-12 2012-01-10 1.827 3,192 -25,823 0.00% 5,831
2012-01-10 2012-01-06 1.827 29,015 +8,704 0.01% 52,999
2012-01-09 2012-01-05 1.792 20,311 -11,896 0.01% 36,400
2012-01-06 2012-01-04 1.827 32,207 +29,015 0.01% 58,830
2011-12-08 2011-12-06 1.930 3,192 -8,704 0.00% 6,161
2011-12-06 2011-12-02 2.068 11,896 +8,704 0.00% 24,599
2011-12-05 2011-12-01 2.033 3,192 -11,606 0.00% 6,491
2011-12-02 2011-11-30 1.964 14,798 +11,606 0.00% 29,070
2011-11-17 2011-11-15 2.309 3,192 -14,507 0.00% 7,371
2011-11-16 2011-11-14 2.309 17,699 +14,507 0.00% 40,869
2011-10-27 2011-10-25 2.344 3,192 -58,030 0.00% 7,481
2011-10-26 2011-10-24 2.550 61,222 +58,030 0.02% 156,139
2010-11-15 2010-11-11 3.688 3,192 -232,123 0.00% 11,771
2010-11-12 2010-11-10 3.619 235,315 +58,031 0.07% 851,551
2010-11-11 2010-11-09 3.688 177,284 +174,092 0.05% 653,770
2010-11-04 2010-11-02 3.757 3,192 -58,030 0.00% 11,991
2010-11-03 2010-11-01 3.688 61,222 +58,030 0.02% 225,768
2010-10-25 2010-10-21 3.412 3,192 -29,015 0.00% 10,891
2010-10-22 2010-10-20 3.343 32,207 +29,015 0.01% 107,670
2010-10-19 2010-10-15 3.309 3,192 -58,030 0.00% 10,561
2010-10-18 2010-10-14 3.309 61,222 +58,030 0.02% 202,558
2010-10-14 2010-10-12 3.515 3,192 -43,523 0.00% 11,221
2010-10-13 2010-10-11 3.205 46,715 -17,989 0.01% 149,731
2010-10-12 2010-10-08 3.274 64,704 -25,534 0.02% 211,849
2010-10-11 2010-10-07 3.205 90,238 +87,046 0.02% 289,230
2010-10-08 2010-10-06 3.274 3,192 -116,061 0.00% 10,451
2010-10-07 2010-10-05 3.446 119,253 +116,061 0.03% 410,999
2010-09-15 2010-09-13 2.792 3,192 -50,196 0.00% 8,911
2010-09-14 2010-09-10 2.757 53,388 +50,196 0.01% 147,199
2010-09-07 2010-09-03 2.619 3,192 -29,015 0.00% 8,361
2010-09-06 2010-09-02 2.619 32,207 +22,922 0.01% 84,360
2010-09-03 2010-09-01 2.585 9,285 +6,093 0.00% 24,000
2010-08-26 2010-08-24 2.654 3,192 -28,725 0.00% 8,471
2010-08-24 2010-08-20 2.654 31,917 +28,725 0.01% 84,700
2010-08-20 2010-08-18 2.688 3,192 -52,227 0.00% 8,581
2010-08-19 2010-08-17 2.688 55,419 -45,555 0.02% 148,979
2010-08-18 2010-08-16 2.654 100,974 +25,244 0.03% 267,961
2010-08-13 2010-08-11 2.619 75,730 -39,751 0.02% 198,360
2010-08-12 2010-08-10 2.688 115,481 +69,056 0.03% 310,439
2010-08-11 2010-08-09 2.757 46,425 +40,622 0.01% 128,001
2010-08-10 2010-08-06 2.757 5,803 +1,451 0.00% 16,000
2010-08-09 2010-08-05 2.792 4,352 +1,160 0.00% 12,149
2010-05-19 2010-05-17 2.688 3,192 -20,891 0.00% 8,581
2010-05-18 2010-05-14 2.895 24,083 +20,891 0.01% 69,721
2010-05-11 2010-05-07 2.861 3,192 -8,704 0.00% 9,131
2010-04-15 2010-04-13 3.653 11,896 -14,508 0.00% 43,459
2010-04-14 2010-04-12 3.653 26,404 +14,508 0.01% 96,460
2010-04-01 2010-03-30 3.757 11,896 -14,508 0.00% 44,689
2010-03-31 2010-03-29 3.688 26,404 +14,508 0.01% 97,370
2010-03-29 2010-03-25 3.929 11,896 -14,508 0.00% 46,739
2010-03-26 2010-03-24 3.929 26,404 +14,508 0.01% 103,740
2010-03-25 2010-03-23 3.826 11,896 +8,704 0.00% 45,509
2010-03-23 2010-03-19 3.894 3,192 -5,803 0.00% 12,431
2010-03-22 2010-03-18 4.205 8,995 +5,803 0.00% 37,821
2010-03-15 2010-03-11 2.654 3,192 -20,310 0.00% 8,471
2010-03-12 2010-03-10 2.792 23,502 +20,310 0.01% 65,609
2010-02-11 2010-02-09 2.275 3,192 -56,290 0.00% 7,261
2010-02-10 2010-02-08 2.275 59,482 +56,290 0.02% 135,301
2009-07-22 2009-07-20 2.240 3,192 +290 0.00% 7,151
2009-07-08 2009-07-06 2.767 2,902 +264 0.00% 8,031
2007-06-26 2007-06-22 3.981 2,638 0.00% 10,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top