History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 908,521 | +0 | 0.07% | 181,704 |
| 2025-10-13 | 2025-10-09 | 0.200 | 908,521 | +0 | 0.07% | 181,704 |
| 2025-10-10 | 2025-10-08 | 0.199 | 908,521 | +0 | 0.07% | 180,796 |
| 2025-10-09 | 2025-10-06 | 0.199 | 908,521 | +0 | 0.07% | 180,796 |
| 2025-10-08 | 2025-10-03 | 0.206 | 908,521 | +0 | 0.07% | 187,155 |
| 2025-10-06 | 2025-10-02 | 0.206 | 908,521 | +0 | 0.07% | 187,155 |
| 2025-10-03 | 2025-09-30 | 0.205 | 908,521 | +0 | 0.07% | 186,247 |
| 2025-10-02 | 2025-09-29 | 0.200 | 908,521 | +0 | 0.07% | 181,704 |
| 2025-09-30 | 2025-09-26 | 0.200 | 908,521 | +0 | 0.07% | 181,704 |
| 2025-09-29 | 2025-09-25 | 0.202 | 908,521 | +0 | 0.07% | 183,521 |
| 2025-09-26 | 2025-09-24 | 0.201 | 908,521 | +0 | 0.07% | 182,613 |
| 2025-09-25 | 2025-09-23 | 0.201 | 908,521 | +0 | 0.07% | 182,613 |
| 2025-09-24 | 2025-09-22 | 0.202 | 908,521 | +0 | 0.07% | 183,521 |
| 2025-09-23 | 2025-09-19 | 0.202 | 908,521 | +0 | 0.07% | 183,521 |
| 2025-09-22 | 2025-09-18 | 0.202 | 908,521 | +0 | 0.07% | 183,521 |
| 2025-09-19 | 2025-09-17 | 0.200 | 908,521 | +0 | 0.07% | 181,704 |
| 2025-09-18 | 2025-09-16 | 0.190 | 908,521 | +0 | 0.07% | 172,619 |
| 2025-09-17 | 2025-09-15 | 0.190 | 908,521 | +0 | 0.07% | 172,619 |
| 2025-09-16 | 2025-09-12 | 0.188 | 908,521 | +0 | 0.07% | 170,802 |
| 2025-09-15 | 2025-09-11 | 0.167 | 908,521 | +0 | 0.07% | 151,723 |
| 2025-09-12 | 2025-09-10 | 0.167 | 908,521 | +0 | 0.07% | 151,723 |
| 2025-09-11 | 2025-09-09 | 0.167 | 908,521 | +0 | 0.07% | 151,723 |
| 2025-09-10 | 2025-09-08 | 0.167 | 908,521 | +0 | 0.07% | 151,723 |
| 2025-09-09 | 2025-09-05 | 0.168 | 908,521 | +0 | 0.07% | 152,632 |
| 2025-09-08 | 2025-09-04 | 0.168 | 908,521 | +0 | 0.07% | 152,632 |
| 2025-09-05 | 2025-09-03 | 0.166 | 908,521 | +0 | 0.07% | 150,814 |
| 2025-09-04 | 2025-09-02 | 0.164 | 908,521 | +0 | 0.07% | 148,997 |
| 2025-09-03 | 2025-09-01 | 0.164 | 908,521 | +0 | 0.07% | 148,997 |
| 2025-09-02 | 2025-08-29 | 0.165 | 908,521 | +0 | 0.07% | 149,906 |
| 2025-09-01 | 2025-08-28 | 0.162 | 908,521 | +0 | 0.07% | 147,180 |
| 2025-08-29 | 2025-08-27 | 0.162 | 908,521 | +0 | 0.07% | 147,180 |
| 2025-08-28 | 2025-08-26 | 0.165 | 908,521 | +0 | 0.07% | 149,906 |
| 2025-08-27 | 2025-08-25 | 0.165 | 908,521 | +0 | 0.07% | 149,906 |
| 2025-08-26 | 2025-08-22 | 0.164 | 908,521 | +0 | 0.07% | 148,997 |
| 2025-08-25 | 2025-08-21 | 0.164 | 908,521 | +0 | 0.07% | 148,997 |
| 2025-08-22 | 2025-08-20 | 0.164 | 908,521 | +0 | 0.07% | 148,997 |
| 2025-08-21 | 2025-08-19 | 0.164 | 908,521 | +0 | 0.07% | 148,997 |
| 2025-08-20 | 2025-08-18 | 0.164 | 908,521 | +0 | 0.07% | 148,997 |
| 2025-08-19 | 2025-08-15 | 0.164 | 908,521 | +0 | 0.07% | 148,997 |
| 2025-08-18 | 2025-08-14 | 0.164 | 908,521 | +0 | 0.07% | 148,997 |
| 2025-08-15 | 2025-08-13 | 0.164 | 908,521 | +0 | 0.07% | 148,997 |
| 2025-08-14 | 2025-08-12 | 0.166 | 908,521 | +0 | 0.07% | 150,814 |
| 2025-08-13 | 2025-08-11 | 0.166 | 908,521 | +0 | 0.07% | 150,814 |
| 2025-08-12 | 2025-08-08 | 0.166 | 908,521 | +0 | 0.07% | 150,814 |
| 2025-08-11 | 2025-08-07 | 0.166 | 908,521 | +0 | 0.07% | 150,814 |
| 2025-08-08 | 2025-08-06 | 0.166 | 908,521 | +0 | 0.07% | 150,814 |
| 2025-08-07 | 2025-08-05 | 0.164 | 908,521 | +0 | 0.07% | 148,997 |
| 2025-08-06 | 2025-08-04 | 0.166 | 908,521 | +0 | 0.07% | 150,814 |
| 2025-08-05 | 2025-08-01 | 0.166 | 908,521 | +0 | 0.07% | 150,814 |
| 2025-08-04 | 2025-07-31 | 0.170 | 908,521 | +0 | 0.07% | 154,449 |
| 2025-08-01 | 2025-07-30 | 0.167 | 908,521 | +0 | 0.07% | 151,723 |
| 2025-07-31 | 2025-07-29 | 0.165 | 908,521 | +0 | 0.07% | 149,906 |
| 2025-07-30 | 2025-07-28 | 0.165 | 908,521 | +0 | 0.07% | 149,906 |
| 2025-07-29 | 2025-07-25 | 0.165 | 908,521 | +0 | 0.07% | 149,906 |
| 2025-07-28 | 2025-07-24 | 0.166 | 908,521 | +0 | 0.07% | 150,814 |
| 2025-07-25 | 2025-07-23 | 0.165 | 908,521 | +0 | 0.07% | 149,906 |
| 2025-07-24 | 2025-07-22 | 0.169 | 908,521 | +0 | 0.07% | 153,540 |
| 2025-07-23 | 2025-07-21 | 0.169 | 908,521 | +0 | 0.07% | 153,540 |
| 2025-07-22 | 2025-07-18 | 0.172 | 908,521 | +0 | 0.07% | 156,266 |
| 2025-07-21 | 2025-07-17 | 0.165 | 908,521 | +0 | 0.07% | 149,906 |
| 2025-07-18 | 2025-07-16 | 0.169 | 908,521 | +0 | 0.07% | 153,540 |
| 2025-07-17 | 2025-07-15 | 0.166 | 908,521 | +0 | 0.07% | 150,814 |
| 2025-07-16 | 2025-07-14 | 0.164 | 908,521 | +0 | 0.07% | 148,997 |
| 2025-07-15 | 2025-07-11 | 0.164 | 908,521 | +0 | 0.07% | 148,997 |
| 2025-07-14 | 2025-07-10 | 0.160 | 908,521 | +0 | 0.07% | 145,363 |
| 2025-07-11 | 2025-07-09 | 0.160 | 908,521 | +0 | 0.07% | 145,363 |
| 2025-07-10 | 2025-07-08 | 0.160 | 908,521 | +0 | 0.07% | 145,363 |
| 2025-07-09 | 2025-07-07 | 0.160 | 908,521 | +0 | 0.07% | 145,363 |
| 2025-07-08 | 2025-07-04 | 0.160 | 908,521 | +0 | 0.07% | 145,363 |
| 2025-07-07 | 2025-07-03 | 0.166 | 908,521 | +0 | 0.07% | 150,814 |
| 2025-07-04 | 2025-07-02 | 0.165 | 908,521 | +0 | 0.07% | 149,906 |
| 2025-07-03 | 2025-06-30 | 0.165 | 908,521 | +0 | 0.07% | 149,906 |
| 2025-07-02 | 2025-06-27 | 0.167 | 908,521 | +0 | 0.07% | 151,723 |
| 2025-06-30 | 2025-06-26 | 0.167 | 908,521 | +0 | 0.07% | 151,723 |
| 2025-06-27 | 2025-06-25 | 0.167 | 908,521 | +0 | 0.07% | 151,723 |
| 2025-06-26 | 2025-06-24 | 0.163 | 908,521 | +0 | 0.07% | 148,089 |
| 2025-06-25 | 2025-06-23 | 0.158 | 908,521 | +0 | 0.07% | 143,546 |
| 2025-06-24 | 2025-06-20 | 0.158 | 908,521 | +0 | 0.07% | 143,546 |
| 2025-06-23 | 2025-06-19 | 0.158 | 908,521 | +0 | 0.07% | 143,546 |
| 2025-06-20 | 2025-06-18 | 0.158 | 908,521 | +0 | 0.07% | 143,546 |
| 2025-06-19 | 2025-06-17 | 0.158 | 908,521 | +0 | 0.07% | 143,546 |
| 2025-06-18 | 2025-06-16 | 0.160 | 908,521 | +0 | 0.07% | 145,363 |
| 2025-06-17 | 2025-06-13 | 0.160 | 908,521 | +0 | 0.07% | 145,363 |
| 2025-06-16 | 2025-06-12 | 0.158 | 908,521 | +0 | 0.07% | 143,546 |
| 2025-06-13 | 2025-06-11 | 0.158 | 908,521 | +0 | 0.07% | 143,546 |
| 2025-06-12 | 2025-06-10 | 0.158 | 908,521 | +0 | 0.07% | 143,546 |
| 2025-06-11 | 2025-06-09 | 0.158 | 908,521 | +0 | 0.07% | 143,546 |
| 2025-06-10 | 2025-06-06 | 0.158 | 908,521 | +0 | 0.07% | 143,546 |
| 2025-06-09 | 2025-06-05 | 0.161 | 908,521 | +0 | 0.07% | 146,272 |
| 2025-06-06 | 2025-06-04 | 0.156 | 908,521 | +0 | 0.07% | 141,729 |
| 2025-06-05 | 2025-06-03 | 0.160 | 908,521 | +0 | 0.07% | 145,363 |
| 2025-06-04 | 2025-06-02 | 0.160 | 908,521 | +0 | 0.07% | 145,363 |
| 2025-06-03 | 2025-05-30 | 0.160 | 908,521 | +0 | 0.07% | 145,363 |
| 2025-06-02 | 2025-05-29 | 0.160 | 908,521 | +0 | 0.07% | 145,363 |
| 2025-05-30 | 2025-05-28 | 0.161 | 908,521 | +0 | 0.07% | 146,272 |
| 2025-05-29 | 2025-05-27 | 0.162 | 908,521 | +0 | 0.07% | 147,180 |
| 2025-05-28 | 2025-05-26 | 0.164 | 908,521 | +0 | 0.07% | 148,997 |
| 2025-05-27 | 2025-05-23 | 0.164 | 908,521 | +0 | 0.07% | 148,997 |
| 2025-05-26 | 2025-05-22 | 0.164 | 908,521 | +0 | 0.07% | 148,997 |
| 2025-05-23 | 2025-05-21 | 0.167 | 908,521 | +0 | 0.07% | 151,723 |
| 2025-05-22 | 2025-05-20 | 0.162 | 908,521 | +0 | 0.07% | 147,180 |
| 2025-05-21 | 2025-05-19 | 0.162 | 908,521 | +0 | 0.07% | 147,180 |
| 2025-05-20 | 2025-05-16 | 0.164 | 908,521 | +0 | 0.07% | 148,997 |
| 2025-05-19 | 2025-05-15 | 0.168 | 908,521 | +0 | 0.07% | 152,632 |
| 2025-05-16 | 2025-05-14 | 0.173 | 908,521 | +0 | 0.07% | 157,174 |
| 2025-05-15 | 2025-05-13 | 0.167 | 908,521 | +0 | 0.07% | 151,723 |
| 2025-05-14 | 2025-05-12 | 0.167 | 908,521 | +0 | 0.07% | 151,723 |
| 2025-05-13 | 2025-05-09 | 0.168 | 908,521 | +0 | 0.07% | 152,632 |
| 2025-05-12 | 2025-05-08 | 0.168 | 908,521 | +0 | 0.07% | 152,632 |
| 2025-05-09 | 2025-05-07 | 0.168 | 908,521 | +0 | 0.07% | 152,632 |
| 2025-05-08 | 2025-05-06 | 0.168 | 908,521 | +0 | 0.07% | 152,632 |
| 2025-05-07 | 2025-05-02 | 0.160 | 908,521 | +0 | 0.07% | 145,363 |
| 2025-05-06 | 2025-04-30 | 0.162 | 908,521 | +0 | 0.07% | 147,180 |
| 2025-05-02 | 2025-04-29 | 0.158 | 908,521 | +0 | 0.07% | 143,546 |
| 2025-04-30 | 2025-04-28 | 0.142 | 908,521 | +0 | 0.07% | 129,010 |
| 2025-04-29 | 2025-04-25 | 0.141 | 908,521 | +0 | 0.07% | 128,101 |
| 2025-04-28 | 2025-04-24 | 0.141 | 908,521 | +0 | 0.07% | 128,101 |
| 2025-04-25 | 2025-04-23 | 0.141 | 908,521 | +0 | 0.07% | 128,101 |
| 2025-04-24 | 2025-04-22 | 0.137 | 908,521 | +0 | 0.07% | 124,467 |
| 2025-04-23 | 2025-04-17 | 0.137 | 908,521 | +0 | 0.07% | 124,467 |
| 2025-04-22 | 2025-04-16 | 0.136 | 908,521 | +0 | 0.07% | 123,559 |
| 2025-04-17 | 2025-04-15 | 0.136 | 908,521 | +0 | 0.07% | 123,559 |
| 2025-04-16 | 2025-04-14 | 0.138 | 908,521 | +0 | 0.07% | 125,376 |
| 2025-04-15 | 2025-04-11 | 0.138 | 908,521 | +0 | 0.07% | 125,376 |
| 2025-04-14 | 2025-04-10 | 0.139 | 908,521 | +0 | 0.07% | 126,284 |
| 2025-04-11 | 2025-04-09 | 0.137 | 908,521 | +0 | 0.07% | 124,467 |
| 2025-04-10 | 2025-04-08 | 0.137 | 908,521 | +0 | 0.07% | 124,467 |
| 2025-04-09 | 2025-04-07 | 0.130 | 908,521 | +0 | 0.07% | 118,108 |
| 2025-04-08 | 2025-04-03 | 0.148 | 908,521 | +0 | 0.07% | 134,461 |
| 2025-04-07 | 2025-04-02 | 0.148 | 908,521 | +0 | 0.07% | 134,461 |
| 2025-04-03 | 2025-04-01 | 0.146 | 908,521 | +0 | 0.07% | 132,644 |
| 2025-04-02 | 2025-03-31 | 0.156 | 908,521 | +0 | 0.07% | 141,729 |
| 2025-04-01 | 2025-03-28 | 0.156 | 908,521 | +0 | 0.07% | 141,729 |
| 2025-03-31 | 2025-03-27 | 0.157 | 908,521 | +0 | 0.07% | 142,638 |
| 2025-03-28 | 2025-03-26 | 0.151 | 908,521 | +0 | 0.07% | 137,187 |
| 2025-03-27 | 2025-03-25 | 0.151 | 908,521 | +0 | 0.07% | 137,187 |
| 2025-03-26 | 2025-03-24 | 0.155 | 908,521 | +0 | 0.07% | 140,821 |
| 2025-03-25 | 2025-03-21 | 0.155 | 908,521 | +0 | 0.07% | 140,821 |
| 2025-03-24 | 2025-03-20 | 0.157 | 908,521 | +0 | 0.07% | 142,638 |
| 2025-03-21 | 2025-03-19 | 0.155 | 908,521 | +0 | 0.07% | 140,821 |
| 2025-03-20 | 2025-03-18 | 0.155 | 908,521 | +0 | 0.07% | 140,821 |
| 2025-03-19 | 2025-03-17 | 0.147 | 908,521 | +0 | 0.07% | 133,553 |
| 2025-03-18 | 2025-03-14 | 0.139 | 908,521 | +0 | 0.07% | 126,284 |
| 2025-03-17 | 2025-03-13 | 0.139 | 908,521 | +0 | 0.07% | 126,284 |
| 2025-03-14 | 2025-03-12 | 0.139 | 908,521 | +0 | 0.07% | 126,284 |
| 2025-03-13 | 2025-03-11 | 0.140 | 908,521 | +0 | 0.07% | 127,193 |
| 2025-03-12 | 2025-03-10 | 0.140 | 908,521 | -240,000 | 0.07% | 127,193 |
| 2025-02-10 | 2025-02-06 | 0.152 | 1,148,521 | -81,160 | 0.09% | 174,575 |
| 2025-01-24 | 2025-01-22 | 0.151 | 1,229,681 | -66,000 | 0.10% | 185,682 |
| 2024-11-08 | 2024-11-06 | 0.169 | 1,295,681 | +116,000 | 0.10% | 218,970 |
| 2024-10-29 | 2024-10-25 | 0.170 | 1,179,681 | -200,000 | 0.10% | 200,546 |
| 2024-10-25 | 2024-10-23 | 0.170 | 1,379,681 | -39,000 | 0.11% | 234,546 |
| 2024-10-18 | 2024-10-16 | 0.172 | 1,418,681 | -237,000 | 0.11% | 244,013 |
| 2024-09-04 | 2024-09-02 | 0.153 | 1,655,681 | +42,000 | 0.13% | 253,319 |
| 2024-07-25 | 2024-07-23 | 0.180 | 1,613,681 | -270,000 | 0.13% | 290,463 |
| 2024-07-18 | 2024-07-16 | 0.183 | 1,883,681 | -62,000 | 0.15% | 344,714 |
| 2024-05-06 | 2024-05-02 | 0.210 | 1,945,681 | -236,000 | 0.16% | 408,593 |
| 2024-04-08 | 2024-04-03 | 0.208 | 2,181,681 | -56,000 | 0.18% | 453,790 |
| 2024-03-15 | 2024-03-13 | 0.200 | 2,237,681 | -375,000 | 0.18% | 447,536 |
| 2024-03-04 | 2024-02-29 | 0.174 | 2,612,681 | +17,000 | 0.21% | 454,606 |
| 2024-01-18 | 2024-01-16 | 0.180 | 2,595,681 | -219,000 | 0.21% | 467,223 |
| 2023-12-29 | 2023-12-27 | 0.185 | 2,814,681 | -6,000 | 0.23% | 520,716 |
| 2023-11-29 | 2023-11-27 | 0.177 | 2,820,681 | -353,000 | 0.23% | 499,261 |
| 2023-08-16 | 2023-08-14 | 0.177 | 3,173,681 | +103,000 | 0.26% | 561,742 |
| 2023-08-15 | 2023-08-11 | 0.189 | 3,070,681 | +100,000 | 0.25% | 580,359 |
| 2023-07-06 | 2023-07-04 | 0.198 | 2,970,681 | -20,000 | 0.24% | 588,195 |
| 2023-07-05 | 2023-07-03 | 0.200 | 2,990,681 | +142,000 | 0.24% | 598,136 |
| 2023-06-30 | 2023-06-28 | 0.202 | 2,848,681 | +120,000 | 0.23% | 575,434 |
| 2023-06-29 | 2023-06-27 | 0.205 | 2,728,681 | +27,005 | 0.22% | 559,380 |
| 2023-06-28 | 2023-06-26 | 0.195 | 2,701,676 | +100,000 | 0.22% | 526,827 |
| 2023-06-21 | 2023-06-19 | 0.193 | 2,601,676 | +52,000 | 0.21% | 502,123 |
| 2023-06-20 | 2023-06-16 | 0.194 | 2,549,676 | +86,000 | 0.21% | 494,637 |
| 2023-06-19 | 2023-06-15 | 0.192 | 2,463,676 | +40,000 | 0.20% | 473,026 |
| 2023-06-16 | 2023-06-14 | 0.183 | 2,423,676 | +40,000 | 0.20% | 443,533 |
| 2023-06-15 | 2023-06-13 | 0.189 | 2,383,676 | +30,000 | 0.19% | 450,515 |
| 2023-06-14 | 2023-06-12 | 0.190 | 2,353,676 | +113,000 | 0.19% | 447,198 |
| 2023-06-12 | 2023-06-08 | 0.166 | 2,240,676 | +267,000 | 0.18% | 371,952 |
| 2023-06-09 | 2023-06-07 | 0.166 | 1,973,676 | +140,000 | 0.16% | 327,630 |
| 2023-06-01 | 2023-05-30 | 0.160 | 1,833,676 | -19,740 | 0.15% | 293,388 |
| 2023-05-23 | 2023-05-19 | 0.162 | 1,853,416 | -101,000 | 0.15% | 300,253 |
| 2023-05-22 | 2023-05-18 | 0.165 | 1,954,416 | +101,000 | 0.16% | 322,479 |
| 2023-05-17 | 2023-05-15 | 0.170 | 1,853,416 | +30,000 | 0.15% | 315,081 |
| 2023-05-15 | 2023-05-11 | 0.170 | 1,823,416 | +180,000 | 0.15% | 309,981 |
| 2023-05-12 | 2023-05-10 | 0.179 | 1,643,416 | +173,000 | 0.13% | 294,171 |
| 2023-05-10 | 2023-05-08 | 0.178 | 1,470,416 | +202,000 | 0.12% | 261,734 |
| 2023-05-09 | 2023-05-05 | 0.170 | 1,268,416 | -201,000 | 0.10% | 215,631 |
| 2023-05-08 | 2023-05-04 | 0.161 | 1,469,416 | +201,000 | 0.12% | 236,576 |
| 2023-05-05 | 2023-05-03 | 0.164 | 1,268,416 | -440,000 | 0.10% | 208,020 |
| 2023-05-04 | 2023-05-02 | 0.162 | 1,708,416 | +203,000 | 0.14% | 276,763 |
| 2023-05-03 | 2023-04-28 | 0.158 | 1,505,416 | +20,000 | 0.12% | 237,856 |
| 2023-04-24 | 2023-04-20 | 0.180 | 1,485,416 | +320,000 | 0.12% | 267,375 |
| 2023-04-21 | 2023-04-19 | 0.175 | 1,165,416 | +217,000 | 0.09% | 203,948 |
| 2023-04-20 | 2023-04-18 | 0.172 | 948,416 | +100,000 | 0.08% | 163,128 |
| 2023-04-18 | 2023-04-14 | 0.180 | 848,416 | +300,000 | 0.07% | 152,715 |
| 2023-04-17 | 2023-04-13 | 0.184 | 548,416 | +318,000 | 0.04% | 100,909 |
| 2023-04-14 | 2023-04-12 | 0.186 | 230,416 | +28,000 | 0.02% | 42,857 |
| 2023-04-13 | 2023-04-11 | 0.180 | 202,416 | +162,000 | 0.02% | 36,435 |
| 2023-04-11 | 2023-04-04 | 0.190 | 40,416 | -60,000 | 0.00% | 7,679 |
| 2023-03-22 | 2023-03-20 | 0.248 | 100,416 | +60,000 | 0.01% | 24,903 |
| 2023-03-20 | 2023-03-16 | 0.285 | 40,416 | -121,000 | 0.00% | 11,519 |
| 2023-03-17 | 2023-03-15 | 0.295 | 161,416 | +50,000 | 0.01% | 47,618 |
| 2023-03-16 | 2023-03-14 | 0.300 | 111,416 | +71,000 | 0.01% | 33,425 |
| 2022-12-01 | 2022-11-29 | 0.228 | 40,416 | -181,000 | 0.00% | 9,215 |
| 2022-11-22 | 2022-11-18 | 0.212 | 221,416 | +70,000 | 0.02% | 46,940 |
| 2022-11-21 | 2022-11-17 | 0.210 | 151,416 | -69,000 | 0.01% | 31,797 |
| 2022-11-16 | 2022-11-14 | 0.209 | 220,416 | -65 | 0.02% | 46,067 |
| 2022-11-02 | 2022-10-31 | 0.205 | 220,481 | +106,000 | 0.02% | 45,199 |
| 2022-10-18 | 2022-10-14 | 0.330 | 114,481 | +74,000 | 0.01% | 37,779 |
| 2022-09-06 | 2022-09-02 | 0.420 | 40,481 | -1,000 | 0.00% | 17,002 |
| 2022-08-30 | 2022-08-26 | 0.380 | 41,481 | +1,000 | 0.00% | 15,763 |
| 2022-06-24 | 2022-06-22 | 0.435 | 40,481 | -69,000 | 0.00% | 17,609 |
| 2022-06-02 | 2022-05-31 | 0.410 | 109,481 | -8,000 | 0.01% | 44,887 |
| 2022-05-24 | 2022-05-20 | 0.405 | 117,481 | -38,000 | 0.01% | 47,580 |
| 2022-05-19 | 2022-05-17 | 0.400 | 155,481 | +62,000 | 0.01% | 62,192 |
| 2022-05-18 | 2022-05-16 | 0.435 | 93,481 | +53,000 | 0.01% | 40,664 |
| 2022-03-08 | 2022-03-04 | 0.510 | 40,481 | -3,000 | 0.00% | 20,645 |
| 2022-02-28 | 2022-02-24 | 0.470 | 43,481 | -105,000 | 0.00% | 20,436 |
| 2022-02-08 | 2022-02-04 | 0.530 | 148,481 | +8,000 | 0.01% | 78,695 |
| 2022-02-07 | 2022-01-31 | 0.530 | 140,481 | +26,000 | 0.01% | 74,455 |
| 2022-01-28 | 2022-01-26 | 0.540 | 114,481 | -18,000 | 0.01% | 61,820 |
| 2022-01-25 | 2022-01-21 | 0.540 | 132,481 | +92,000 | 0.01% | 71,540 |
| 2022-01-11 | 2022-01-07 | 0.550 | 40,481 | -36,000 | 0.00% | 22,265 |
| 2022-01-10 | 2022-01-06 | 0.540 | 76,481 | +36,000 | 0.01% | 41,300 |
| 2021-11-10 | 2021-11-08 | 3.870 | 40,481 | -148,612 | 0.00% | 156,666 |
| 2021-11-09 | 2021-11-05 | 3.452 | 189,093 | -69,791 | 0.03% | 652,697 |
| 2021-11-08 | 2021-11-04 | 3.514 | 258,884 | -92,736 | 0.04% | 909,843 |
| 2021-11-05 | 2021-11-03 | 3.473 | 351,620 | -109,467 | 0.06% | 1,221,051 |
| 2021-11-04 | 2021-11-02 | 3.473 | 461,087 | -60,709 | 0.08% | 1,601,191 |
| 2021-11-03 | 2021-11-01 | 3.494 | 521,796 | -27,725 | 0.09% | 1,822,927 |
| 2021-11-02 | 2021-10-29 | 3.410 | 549,521 | +9,560 | 0.09% | 1,873,803 |
| 2021-10-29 | 2021-10-27 | 3.410 | 539,961 | +3,824 | 0.09% | 1,841,205 |
| 2021-10-28 | 2021-10-26 | 3.494 | 536,137 | -19,120 | 0.09% | 1,873,029 |
| 2021-10-27 | 2021-10-25 | 3.347 | 555,257 | -26,292 | 0.09% | 1,858,515 |
| 2021-10-26 | 2021-10-22 | 3.243 | 581,549 | +478 | 0.10% | 1,885,689 |
| 2021-10-20 | 2021-10-18 | 3.305 | 581,071 | +34,418 | 0.10% | 1,920,607 |
| 2021-10-11 | 2021-10-07 | 3.096 | 546,653 | +5,736 | 0.09% | 1,692,488 |
| 2021-10-05 | 2021-09-30 | 3.243 | 540,917 | +478 | 0.09% | 1,753,939 |
| 2021-09-30 | 2021-09-28 | 3.222 | 540,439 | +2,390 | 0.09% | 1,741,083 |
| 2021-09-17 | 2021-09-15 | 3.305 | 538,049 | +28,682 | 0.09% | 1,778,407 |
| 2021-09-06 | 2021-09-02 | 3.368 | 509,367 | -16,731 | 0.09% | 1,715,571 |
| 2021-09-02 | 2021-08-31 | 3.368 | 526,098 | -24,379 | 0.09% | 1,771,922 |
| 2021-09-01 | 2021-08-30 | 3.452 | 550,477 | +26,291 | 0.09% | 1,900,095 |
| 2021-08-30 | 2021-08-26 | 3.222 | 524,186 | +20,077 | 0.09% | 1,688,722 |
| 2021-08-05 | 2021-08-03 | 3.347 | 504,109 | -3,346 | 0.09% | 1,687,317 |
| 2021-08-04 | 2021-08-02 | 3.347 | 507,455 | -3,824 | 0.09% | 1,698,516 |
| 2021-08-03 | 2021-07-30 | 3.284 | 511,279 | +24,379 | 0.09% | 1,679,228 |
| 2021-07-22 | 2021-07-20 | 3.410 | 486,900 | +1,912 | 0.08% | 1,660,273 |
| 2021-07-16 | 2021-07-14 | 3.410 | 484,988 | +53,060 | 0.08% | 1,653,753 |
| 2021-07-15 | 2021-07-13 | 3.410 | 431,928 | +23,901 | 0.07% | 1,472,825 |
| 2021-07-14 | 2021-07-12 | 3.410 | 408,027 | +1,912 | 0.07% | 1,391,325 |
| 2021-07-13 | 2021-07-09 | 3.389 | 406,115 | +4,303 | 0.07% | 1,376,310 |
| 2021-07-12 | 2021-07-08 | 3.368 | 401,812 | +5,258 | 0.07% | 1,353,321 |
| 2021-07-09 | 2021-07-07 | 3.389 | 396,554 | -17,209 | 0.07% | 1,343,908 |
| 2021-07-08 | 2021-07-06 | 3.389 | 413,763 | +48,280 | 0.07% | 1,402,229 |
| 2021-07-07 | 2021-07-05 | 3.389 | 365,483 | +23,423 | 0.06% | 1,238,609 |
| 2021-07-06 | 2021-07-02 | 3.326 | 342,060 | +956 | 0.06% | 1,137,762 |
| 2021-06-30 | 2021-06-28 | 3.452 | 341,104 | -18,164 | 0.06% | 1,177,397 |
| 2021-06-29 | 2021-06-25 | 3.368 | 359,268 | +65,967 | 0.06% | 1,210,031 |
| 2021-06-28 | 2021-06-24 | 3.347 | 293,301 | -548,770 | 0.05% | 981,716 |
| 2021-06-24 | 2021-06-22 | 2.657 | 842,071 | -9,082 | 0.14% | 2,237,199 |
| 2021-06-21 | 2021-06-17 | 2.573 | 851,153 | +10,038 | 0.14% | 2,190,105 |
| 2021-06-18 | 2021-06-16 | 2.552 | 841,115 | +22,945 | 0.14% | 2,146,680 |
| 2021-06-08 | 2021-06-04 | 2.531 | 818,170 | +67,402 | 0.14% | 2,071,005 |
| 2021-06-03 | 2021-06-01 | 2.531 | 750,768 | +69,313 | 0.13% | 1,900,392 |
| 2021-06-01 | 2021-05-28 | 2.510 | 681,455 | +4,780 | 0.11% | 1,710,687 |
| 2021-05-31 | 2021-05-27 | 2.552 | 676,675 | -478 | 0.11% | 1,726,999 |
| 2021-05-27 | 2021-05-25 | 2.469 | 677,153 | -478 | 0.11% | 1,671,556 |
| 2021-05-26 | 2021-05-24 | 2.510 | 677,631 | +956 | 0.11% | 1,701,087 |
| 2021-05-17 | 2021-05-13 | 2.510 | 676,675 | +9,560 | 0.11% | 1,698,688 |
| 2021-05-14 | 2021-05-12 | 2.573 | 667,115 | +478 | 0.11% | 1,716,556 |
| 2021-05-07 | 2021-05-05 | 2.594 | 666,637 | +27,248 | 0.11% | 1,729,272 |
| 2021-05-06 | 2021-05-04 | 2.615 | 639,389 | -4,781 | 0.11% | 1,671,965 |
| 2021-05-05 | 2021-05-03 | 2.636 | 644,170 | -3,346 | 0.11% | 1,697,943 |
| 2021-05-04 | 2021-04-30 | 2.615 | 647,516 | +26,292 | 0.11% | 1,693,217 |
| 2021-04-30 | 2021-04-28 | 2.594 | 621,224 | +15,296 | 0.10% | 1,611,469 |
| 2021-04-29 | 2021-04-27 | 2.552 | 605,928 | +478 | 0.10% | 1,546,440 |
| 2021-04-27 | 2021-04-23 | 2.552 | 605,450 | +9,561 | 0.10% | 1,545,220 |
| 2021-04-22 | 2021-04-20 | 2.552 | 595,889 | +9,560 | 0.10% | 1,520,818 |
| 2021-04-21 | 2021-04-19 | 2.573 | 586,329 | +4,780 | 0.10% | 1,508,685 |
| 2021-04-16 | 2021-04-14 | 2.552 | 581,549 | +4,781 | 0.10% | 1,484,220 |
| 2021-04-13 | 2021-04-09 | 2.531 | 576,768 | +9,560 | 0.10% | 1,459,952 |
| 2021-04-09 | 2021-04-07 | 2.489 | 567,208 | +2,390 | 0.10% | 1,412,022 |
| 2021-04-08 | 2021-04-01 | 2.489 | 564,818 | +25,813 | 0.10% | 1,406,072 |
| 2021-03-19 | 2021-03-17 | 2.510 | 539,005 | +478 | 0.09% | 1,353,088 |
| 2021-03-03 | 2021-03-01 | 2.510 | 538,527 | +14,341 | 0.09% | 1,351,888 |
| 2021-03-02 | 2021-02-26 | 2.489 | 524,186 | +15,775 | 0.09% | 1,304,922 |
| 2021-02-26 | 2021-02-24 | 2.448 | 508,411 | +23,901 | 0.09% | 1,244,380 |
| 2021-02-24 | 2021-02-22 | 2.510 | 484,510 | +37,286 | 0.08% | 1,216,287 |
| 2021-02-23 | 2021-02-19 | 2.510 | 447,224 | +31,549 | 0.08% | 1,122,686 |
| 2021-02-22 | 2021-02-18 | 2.552 | 415,675 | +3,824 | 0.07% | 1,060,879 |
| 2021-02-10 | 2021-02-08 | 2.678 | 411,851 | -22,467 | 0.07% | 1,102,814 |
| 2021-02-04 | 2021-02-02 | 2.385 | 434,318 | +2,390 | 0.07% | 1,035,774 |
| 2021-02-03 | 2021-02-01 | 2.385 | 431,928 | -478 | 0.07% | 1,030,074 |
| 2021-01-19 | 2021-01-15 | 2.343 | 432,406 | +9,561 | 0.07% | 1,013,122 |
| 2021-01-18 | 2021-01-14 | 2.364 | 422,845 | +13,862 | 0.07% | 999,567 |
| 2021-01-15 | 2021-01-13 | 2.322 | 408,983 | +8,127 | 0.07% | 949,687 |
| 2021-01-14 | 2021-01-12 | 2.322 | 400,856 | +5,736 | 0.07% | 930,815 |
| 2021-01-12 | 2021-01-08 | 2.322 | 395,120 | +6,692 | 0.07% | 917,496 |
| 2021-01-05 | 2020-12-31 | 2.364 | 388,428 | +71,226 | 0.07% | 918,208 |
| 2021-01-04 | 2020-12-29 | 2.364 | 317,202 | +66,445 | 0.05% | 749,836 |
| 2020-12-30 | 2020-12-28 | 2.406 | 250,757 | +478 | 0.04% | 603,258 |
| 2020-12-29 | 2020-12-24 | 2.364 | 250,279 | +6,214 | 0.04% | 591,637 |
| 2020-12-28 | 2020-12-22 | 2.364 | 244,065 | -4,302 | 0.04% | 576,947 |
| 2020-12-23 | 2020-12-21 | 2.469 | 248,367 | +478 | 0.04% | 613,095 |
| 2020-12-22 | 2020-12-18 | 2.364 | 247,889 | +57,362 | 0.04% | 585,987 |
| 2020-12-21 | 2020-12-17 | 2.385 | 190,527 | +57,363 | 0.03% | 454,374 |
| 2020-12-01 | 2020-11-27 | 2.531 | 133,164 | +19,121 | 0.02% | 337,073 |
| 2020-11-30 | 2020-11-26 | 2.699 | 114,043 | -19,121 | 0.02% | 307,759 |
| 2020-11-27 | 2020-11-25 | 2.510 | 133,164 | +25,813 | 0.02% | 334,288 |
| 2020-11-26 | 2020-11-24 | 2.615 | 107,351 | -13,862 | 0.02% | 280,717 |
| 2020-11-24 | 2020-11-20 | 2.343 | 121,213 | +478 | 0.02% | 284,001 |
| 2020-10-22 | 2020-10-20 | 2.385 | 120,735 | +5,258 | 0.02% | 287,932 |
| 2020-10-16 | 2020-10-14 | 2.406 | 115,477 | -13,385 | 0.02% | 277,808 |
| 2020-09-22 | 2020-09-18 | 2.322 | 128,862 | +7,649 | 0.02% | 299,226 |
| 2020-09-15 | 2020-09-11 | 2.385 | 121,213 | -498 | 0.02% | 289,072 |
| 2020-09-14 | 2020-09-10 | 2.385 | 121,711 | +4,781 | 0.02% | 290,260 |
| 2020-08-26 | 2020-08-24 | 2.489 | 116,930 | +15,296 | 0.02% | 291,088 |
| 2020-08-25 | 2020-08-21 | 2.552 | 101,634 | -14,340 | 0.02% | 259,389 |
| 2020-08-20 | 2020-08-18 | 2.510 | 115,974 | +32,983 | 0.02% | 291,135 |
| 2020-08-14 | 2020-08-12 | 2.489 | 82,991 | -6,692 | 0.01% | 206,600 |
| 2020-08-11 | 2020-08-07 | 2.510 | 89,683 | +1,434 | 0.02% | 225,135 |
| 2020-08-06 | 2020-08-04 | 2.489 | 88,249 | +9,560 | 0.01% | 219,689 |
| 2020-08-05 | 2020-08-03 | 2.489 | 78,689 | +2,869 | 0.01% | 195,890 |
| 2020-08-04 | 2020-07-31 | 2.489 | 75,820 | -5,259 | 0.01% | 188,748 |
| 2020-08-03 | 2020-07-30 | 2.489 | 81,079 | +7,171 | 0.01% | 201,840 |
| 2020-07-28 | 2020-07-24 | 2.573 | 73,908 | +1,912 | 0.01% | 190,173 |
| 2020-07-27 | 2020-07-23 | 2.615 | 71,996 | +7,170 | 0.01% | 188,265 |
| 2020-07-23 | 2020-07-21 | 2.615 | 64,826 | +478 | 0.01% | 169,516 |
| 2020-07-22 | 2020-07-20 | 2.636 | 64,348 | -14,341 | 0.01% | 169,612 |
| 2020-07-21 | 2020-07-17 | 2.657 | 78,689 | +19,599 | 0.01% | 209,059 |
| 2020-07-17 | 2020-07-15 | 2.782 | 59,090 | -19,121 | 0.01% | 164,406 |
| 2020-07-16 | 2020-07-14 | 2.615 | 78,211 | +478 | 0.01% | 204,517 |
| 2020-07-15 | 2020-07-13 | 2.636 | 77,733 | -956 | 0.01% | 204,893 |
| 2020-07-09 | 2020-07-07 | 2.615 | 78,689 | +5,259 | 0.01% | 205,767 |
| 2020-07-08 | 2020-07-06 | 2.636 | 73,430 | +13,862 | 0.01% | 193,551 |
| 2020-06-24 | 2020-06-22 | 2.615 | 59,568 | -5,736 | 0.01% | 155,767 |
| 2020-06-23 | 2020-06-19 | 2.510 | 65,304 | +1,434 | 0.01% | 163,936 |
| 2020-06-22 | 2020-06-18 | 2.510 | 63,870 | -3,346 | 0.01% | 160,336 |
| 2020-06-19 | 2020-06-17 | 2.531 | 67,216 | -4,302 | 0.01% | 170,141 |
| 2020-06-18 | 2020-06-16 | 2.531 | 71,518 | +4,780 | 0.01% | 181,031 |
| 2020-06-17 | 2020-06-15 | 2.510 | 66,738 | +7,648 | 0.01% | 167,535 |
| 2020-06-03 | 2020-06-01 | 2.448 | 59,090 | -38,241 | 0.01% | 144,628 |
| 2020-06-02 | 2020-05-29 | 2.343 | 97,331 | +5,258 | 0.02% | 228,045 |
| 2020-05-28 | 2020-05-26 | 2.301 | 92,073 | +14,340 | 0.02% | 211,874 |
| 2020-05-21 | 2020-05-19 | 2.469 | 77,733 | +1,913 | 0.01% | 191,884 |
| 2020-05-19 | 2020-05-15 | 2.469 | 75,820 | +1,434 | 0.01% | 187,162 |
| 2020-05-15 | 2020-05-13 | 2.510 | 74,386 | -1,434 | 0.01% | 186,735 |
| 2020-05-14 | 2020-05-12 | 2.510 | 75,820 | +6,214 | 0.01% | 190,334 |
| 2020-05-13 | 2020-05-11 | 2.510 | 69,606 | +1,434 | 0.01% | 174,735 |
| 2020-05-12 | 2020-05-08 | 2.510 | 68,172 | +19,121 | 0.01% | 171,135 |
| 2020-05-07 | 2020-05-05 | 2.552 | 49,051 | -4,780 | 0.01% | 125,187 |
| 2020-05-05 | 2020-04-29 | 2.678 | 53,831 | -4,781 | 0.01% | 144,143 |
| 2020-04-29 | 2020-04-27 | 2.217 | 58,612 | -47,802 | 0.01% | 129,970 |
| 2020-04-28 | 2020-04-24 | 2.113 | 106,414 | +57,363 | 0.02% | 224,839 |
| 2020-03-31 | 2020-03-27 | 2.542 | 49,051 | +1,022 | 0.01% | 124,707 |
| 2020-01-10 | 2020-01-08 | 2.948 | 48,029 | +9,361 | 0.01% | 141,605 |
| 2020-01-09 | 2020-01-07 | 2.948 | 38,668 | +9,361 | 0.01% | 114,006 |
| 2020-01-07 | 2020-01-03 | 2.948 | 29,307 | +9,361 | 0.01% | 86,406 |
| 2019-12-19 | 2019-12-17 | 2.970 | 19,946 | -6,552 | 0.00% | 59,233 |
| 2019-12-18 | 2019-12-16 | 2.948 | 26,498 | -9,362 | 0.00% | 78,125 |
| 2019-12-17 | 2019-12-13 | 2.884 | 35,860 | +1,404 | 0.01% | 103,428 |
| 2019-12-12 | 2019-12-10 | 2.713 | 34,456 | -5,616 | 0.01% | 93,490 |
| 2019-12-10 | 2019-12-06 | 2.649 | 40,072 | +5,616 | 0.01% | 106,159 |
| 2019-12-05 | 2019-12-03 | 2.777 | 34,456 | +1,873 | 0.01% | 95,698 |
| 2019-12-04 | 2019-12-02 | 2.820 | 32,583 | -2,809 | 0.01% | 91,888 |
| 2019-12-03 | 2019-11-29 | 2.884 | 35,392 | +1,873 | 0.01% | 102,079 |
| 2019-11-29 | 2019-11-27 | 2.884 | 33,519 | -937 | 0.01% | 96,676 |
| 2019-11-22 | 2019-11-20 | 2.991 | 34,456 | +14,042 | 0.01% | 103,060 |
| 2019-11-12 | 2019-11-08 | 3.269 | 20,414 | -7,489 | 0.00% | 66,729 |
| 2019-11-08 | 2019-11-06 | 3.397 | 27,903 | +31 | 0.00% | 94,786 |
| 2019-10-21 | 2019-10-17 | 3.461 | 27,872 | +7,957 | 0.00% | 96,467 |
| 2019-03-26 | 2019-03-22 | 6.462 | 19,915 | +689 | 0.00% | 128,692 |
| 2018-03-27 | 2018-03-23 | 5.956 | 19,226 | +2,011 | 0.00% | 114,519 |
| 2017-10-11 | 2017-10-09 | 5.091 | 17,215 | -8,092 | 0.00% | 87,649 |
| 2017-09-27 | 2017-09-25 | 4.869 | 25,307 | -12,138 | 0.01% | 123,220 |
| 2017-09-25 | 2017-09-21 | 4.943 | 37,445 | +8,092 | 0.01% | 185,096 |
| 2017-09-15 | 2017-09-13 | 4.869 | 29,353 | -39,651 | 0.01% | 142,920 |
| 2017-09-14 | 2017-09-12 | 4.844 | 69,004 | -809 | 0.01% | 334,275 |
| 2017-09-11 | 2017-09-07 | 4.869 | 69,813 | +40,460 | 0.01% | 339,919 |
| 2017-09-08 | 2017-09-06 | 4.918 | 29,353 | +12,138 | 0.01% | 144,371 |
| 2017-09-06 | 2017-09-04 | 6.329 | 17,215 | -32,368 | 0.00% | 108,957 |
| 2017-09-05 | 2017-09-01 | 6.246 | 49,583 | +9,039 | 0.01% | 309,690 |
| 2017-08-25 | 2017-08-22 | 6.385 | 40,544 | -1,801 | 0.01% | 258,861 |
| 2017-08-24 | 2017-08-21 | 6.274 | 42,345 | +10,807 | 0.01% | 265,658 |
| 2017-08-22 | 2017-08-18 | 6.024 | 31,538 | -7,565 | 0.01% | 189,979 |
| 2017-05-22 | 2017-05-18 | 6.107 | 39,103 | +9,006 | 0.01% | 238,806 |
| 2017-05-10 | 2017-05-08 | 8.370 | 30,097 | +918 | 0.01% | 251,905 |
| 2017-02-09 | 2017-02-07 | 8.370 | 29,179 | +2,662 | 0.01% | 244,222 |
| 2016-12-13 | 2016-12-09 | 8.492 | 26,517 | +6,548 | 0.01% | 225,181 |
| 2016-10-05 | 2016-10-03 | 8.217 | 19,969 | -6,548 | 0.00% | 164,086 |
| 2016-09-27 | 2016-09-23 | 8.125 | 26,517 | +1,964 | 0.01% | 215,461 |
| 2016-09-19 | 2016-09-14 | 6.445 | 24,553 | -4,910 | 0.01% | 158,252 |
| 2016-09-08 | 2016-09-06 | 6.262 | 29,463 | -6,548 | 0.01% | 184,499 |
| 2016-08-29 | 2016-08-25 | 5.407 | 36,011 | -7,529 | 0.01% | 194,703 |
| 2016-08-24 | 2016-08-22 | 4.949 | 43,540 | +3,274 | 0.01% | 215,460 |
| 2016-06-30 | 2016-06-28 | 5.895 | 40,266 | -1,637 | 0.01% | 237,388 |
| 2016-06-24 | 2016-06-22 | 4.582 | 41,903 | +4,256 | 0.01% | 191,999 |
| 2016-06-07 | 2016-06-03 | 4.735 | 37,647 | +9,821 | 0.01% | 178,248 |
| 2016-06-06 | 2016-06-02 | 5.847 | 27,826 | -3,929 | 0.01% | 162,694 |
| 2016-06-03 | 2016-06-01 | 5.646 | 31,755 | +2,722 | 0.01% | 179,300 |
| 2016-06-01 | 2016-05-30 | 5.680 | 29,033 | -5,986 | 0.01% | 164,901 |
| 2016-05-27 | 2016-05-25 | 5.279 | 35,019 | -14,367 | 0.01% | 184,860 |
| 2016-05-13 | 2016-05-11 | 5.112 | 49,386 | +11,972 | 0.01% | 252,451 |
| 2016-02-04 | 2016-02-02 | 3.809 | 37,414 | -10,475 | 0.01% | 142,502 |
| 2016-02-03 | 2016-02-01 | 3.709 | 47,889 | +10,475 | 0.01% | 177,599 |
| 2016-02-02 | 2016-01-29 | 3.809 | 37,414 | -10,775 | 0.01% | 142,502 |
| 2016-02-01 | 2016-01-28 | 3.575 | 48,189 | -1,197 | 0.01% | 172,271 |
| 2016-01-29 | 2016-01-27 | 3.608 | 49,386 | -5,986 | 0.01% | 178,201 |
| 2016-01-28 | 2016-01-26 | 3.508 | 55,372 | +17,958 | 0.01% | 194,250 |
| 2015-11-25 | 2015-11-23 | 3.976 | 37,414 | -8,979 | 0.01% | 148,752 |
| 2015-10-16 | 2015-10-14 | 4.277 | 46,393 | -8,979 | 0.01% | 198,401 |
| 2015-10-14 | 2015-10-12 | 4.277 | 55,372 | +8,979 | 0.01% | 236,800 |
| 2015-09-16 | 2015-09-14 | 4.444 | 46,393 | +5,986 | 0.01% | 206,151 |
| 2015-09-11 | 2015-09-09 | 4.677 | 40,407 | -5,986 | 0.01% | 189,002 |
| 2015-07-07 | 2015-07-03 | 5.012 | 46,393 | -5,986 | 0.01% | 232,501 |
| 2015-06-08 | 2015-06-04 | 5.880 | 52,379 | +11,972 | 0.01% | 308,000 |
| 2015-05-29 | 2015-05-27 | 6.582 | 40,407 | +413 | 0.01% | 265,966 |
| 2015-05-26 | 2015-05-21 | 5.502 | 39,994 | +5,925 | 0.01% | 220,048 |
| 2015-05-08 | 2015-05-06 | 6.548 | 34,069 | +5,925 | 0.01% | 223,099 |
| 2015-04-23 | 2015-04-21 | 7.595 | 28,144 | -1,481 | 0.01% | 213,749 |
| 2015-04-22 | 2015-04-20 | 8.202 | 29,625 | -5,925 | 0.01% | 242,997 |
| 2015-04-21 | 2015-04-17 | 7.156 | 35,550 | -5,926 | 0.01% | 254,397 |
| 2015-04-17 | 2015-04-15 | 6.548 | 41,476 | +5,926 | 0.01% | 271,603 |
| 2015-04-14 | 2015-04-10 | 7.291 | 35,550 | -8,296 | 0.01% | 259,196 |
| 2015-04-01 | 2015-03-30 | 6.076 | 43,846 | -5,925 | 0.01% | 266,402 |
| 2015-03-17 | 2015-03-13 | 5.131 | 49,771 | -36,735 | 0.01% | 255,362 |
| 2015-03-13 | 2015-03-11 | 4.962 | 86,506 | -29,626 | 0.02% | 429,239 |
| 2015-03-03 | 2015-02-27 | 4.928 | 116,132 | +5,925 | 0.03% | 572,322 |
| 2015-02-26 | 2015-02-24 | 5.367 | 110,207 | -22,219 | 0.03% | 591,483 |
| 2015-02-17 | 2015-02-13 | 6.211 | 132,426 | +34,366 | 0.04% | 822,483 |
| 2015-02-16 | 2015-02-12 | 6.515 | 98,060 | -44,438 | 0.03% | 638,829 |
| 2015-02-13 | 2015-02-11 | 5.300 | 142,498 | +31,403 | 0.04% | 755,169 |
| 2015-02-12 | 2015-02-10 | 5.333 | 111,095 | +14,812 | 0.03% | 592,499 |
| 2015-02-11 | 2015-02-09 | 5.468 | 96,283 | -18,071 | 0.03% | 526,502 |
| 2015-02-10 | 2015-02-06 | 5.063 | 114,354 | -59,251 | 0.03% | 579,000 |
| 2015-02-09 | 2015-02-05 | 4.793 | 173,605 | -14,813 | 0.05% | 832,121 |
| 2015-02-06 | 2015-02-04 | 4.759 | 188,418 | -115,539 | 0.05% | 896,762 |
| 2015-02-04 | 2015-02-02 | 4.051 | 303,957 | +44,438 | 0.08% | 1,231,201 |
| 2015-02-03 | 2015-01-30 | 4.219 | 259,519 | -16,294 | 0.07% | 1,095,002 |
| 2015-02-02 | 2015-01-29 | 4.624 | 275,813 | -43,549 | 0.07% | 1,275,472 |
| 2015-01-28 | 2015-01-26 | 3.949 | 319,362 | -14,813 | 0.09% | 1,261,261 |
| 2015-01-27 | 2015-01-23 | 3.814 | 334,175 | -17,775 | 0.09% | 1,274,642 |
| 2015-01-23 | 2015-01-21 | 3.511 | 351,950 | -42,068 | 0.10% | 1,235,521 |
| 2015-01-19 | 2015-01-15 | 3.308 | 394,018 | +8,888 | 0.11% | 1,303,400 |
| 2015-01-12 | 2015-01-08 | 3.679 | 385,130 | -14,813 | 0.10% | 1,416,999 |
| 2015-01-09 | 2015-01-07 | 3.477 | 399,943 | -8,888 | 0.11% | 1,390,500 |
| 2015-01-08 | 2015-01-06 | 3.544 | 408,831 | -371,206 | 0.11% | 1,449,001 |
| 2015-01-06 | 2015-01-02 | 2.937 | 780,037 | -8,888 | 0.21% | 2,290,710 |
| 2015-01-02 | 2014-12-29 | 2.970 | 788,925 | -44,438 | 0.21% | 2,343,441 |
| 2014-12-15 | 2014-12-11 | 2.532 | 833,363 | +14,813 | 0.23% | 2,109,751 |
| 2014-11-14 | 2014-11-12 | 2.667 | 818,550 | +8,888 | 0.22% | 2,182,770 |
| 2014-09-26 | 2014-09-24 | 2.869 | 809,662 | -41,476 | 0.22% | 2,323,049 |
| 2014-09-25 | 2014-09-23 | 2.802 | 851,138 | -2,962 | 0.23% | 2,384,590 |
| 2014-09-23 | 2014-09-19 | 2.869 | 854,100 | -23,701 | 0.23% | 2,450,549 |
| 2014-09-16 | 2014-09-12 | 2.869 | 877,801 | -100,726 | 0.24% | 2,518,551 |
| 2014-09-12 | 2014-09-10 | 2.835 | 978,527 | +100,726 | 0.26% | 2,774,520 |
| 2014-09-11 | 2014-09-08 | 2.869 | 877,801 | -296,254 | 0.24% | 2,518,551 |
| 2014-09-10 | 2014-09-05 | 2.835 | 1,174,055 | -44,438 | 0.32% | 3,328,921 |
| 2014-09-04 | 2014-09-02 | 2.835 | 1,218,493 | -5,925 | 0.33% | 3,454,920 |
| 2014-09-03 | 2014-09-01 | 2.802 | 1,224,418 | +5,925 | 0.33% | 3,430,390 |
| 2014-09-02 | 2014-08-29 | 2.869 | 1,218,493 | +5,925 | 0.33% | 3,496,050 |
| 2014-08-18 | 2014-08-14 | 2.903 | 1,212,568 | -19,256 | 0.33% | 3,519,981 |
| 2014-08-15 | 2014-08-13 | 2.903 | 1,231,824 | -11,258 | 0.33% | 3,575,879 |
| 2014-08-06 | 2014-08-04 | 2.667 | 1,243,082 | -59,251 | 0.34% | 3,314,840 |
| 2014-08-05 | 2014-08-01 | 2.633 | 1,302,333 | +59,251 | 0.35% | 3,428,881 |
| 2014-07-29 | 2014-07-25 | 2.700 | 1,243,082 | -13,331 | 0.34% | 3,356,800 |
| 2014-07-28 | 2014-07-24 | 2.667 | 1,256,413 | -55,992 | 0.34% | 3,350,389 |
| 2014-07-25 | 2014-07-23 | 2.599 | 1,312,405 | -31,403 | 0.36% | 3,411,099 |
| 2014-07-24 | 2014-07-22 | 2.565 | 1,343,808 | -4,444 | 0.36% | 3,447,359 |
| 2014-07-23 | 2014-07-21 | 2.565 | 1,348,252 | -2,963 | 0.36% | 3,458,760 |
| 2014-07-17 | 2014-07-15 | 2.565 | 1,351,215 | +14,813 | 0.37% | 3,466,361 |
| 2014-07-15 | 2014-07-11 | 2.599 | 1,336,402 | -4,444 | 0.36% | 3,473,470 |
| 2014-07-14 | 2014-07-10 | 2.599 | 1,340,846 | -1,481 | 0.36% | 3,485,021 |
| 2014-06-24 | 2014-06-20 | 2.565 | 1,342,327 | +85,914 | 0.36% | 3,443,560 |
| 2014-06-20 | 2014-06-18 | 2.633 | 1,256,413 | -178,938 | 0.34% | 3,307,979 |
| 2014-06-19 | 2014-06-17 | 2.498 | 1,435,351 | -45,919 | 0.39% | 3,585,300 |
| 2014-05-21 | 2014-05-19 | 2.464 | 1,481,270 | -2,074 | 0.40% | 3,649,999 |
| 2014-04-23 | 2014-04-17 | 2.464 | 1,483,344 | -2,074 | 0.40% | 3,655,110 |
| 2014-04-17 | 2014-04-15 | 2.464 | 1,485,418 | -44,734 | 0.40% | 3,660,221 |
| 2014-04-16 | 2014-04-14 | 2.464 | 1,530,152 | +39,994 | 0.41% | 3,770,450 |
| 2014-04-15 | 2014-04-11 | 2.498 | 1,490,158 | -79,692 | 0.40% | 3,722,200 |
| 2014-04-14 | 2014-04-10 | 2.498 | 1,569,850 | -45,623 | 0.42% | 3,921,260 |
| 2014-04-11 | 2014-04-09 | 2.498 | 1,615,473 | +2,370 | 0.44% | 4,035,219 |
| 2014-04-10 | 2014-04-08 | 2.464 | 1,613,103 | -72,879 | 0.44% | 3,974,849 |
| 2014-04-09 | 2014-04-07 | 2.498 | 1,685,982 | -15,997 | 0.46% | 4,211,341 |
| 2014-04-08 | 2014-04-04 | 2.498 | 1,701,979 | +41,475 | 0.46% | 4,251,299 |
| 2014-03-31 | 2014-03-27 | 2.498 | 1,660,504 | +136,277 | 0.45% | 4,147,700 |
| 2014-03-28 | 2014-03-26 | 2.565 | 1,524,227 | -88,876 | 0.41% | 3,910,200 |
| 2014-03-14 | 2014-03-12 | 2.667 | 1,613,103 | +13,331 | 0.44% | 4,301,549 |
| 2014-03-12 | 2014-03-10 | 2.667 | 1,599,772 | -68,435 | 0.43% | 4,266,000 |
| 2014-03-10 | 2014-03-06 | 2.700 | 1,668,207 | +40,884 | 0.45% | 4,504,801 |
| 2014-02-27 | 2014-02-25 | 2.802 | 1,627,323 | -112,873 | 0.44% | 4,559,189 |
| 2014-02-26 | 2014-02-24 | 2.768 | 1,740,196 | -5,629 | 0.47% | 4,816,679 |
| 2014-02-19 | 2014-02-17 | 2.802 | 1,745,825 | +78,507 | 0.47% | 4,891,190 |
| 2014-02-18 | 2014-02-14 | 2.869 | 1,667,318 | -78,507 | 0.45% | 4,783,801 |
| 2014-02-17 | 2014-02-13 | 2.802 | 1,745,825 | -98,060 | 0.47% | 4,891,190 |
| 2014-02-14 | 2014-02-12 | 2.768 | 1,843,885 | -92,728 | 0.50% | 5,103,680 |
| 2014-02-13 | 2014-02-11 | 2.700 | 1,936,613 | -14,812 | 0.52% | 5,229,601 |
| 2014-02-11 | 2014-02-07 | 2.700 | 1,951,425 | +41,475 | 0.53% | 5,269,599 |
| 2014-02-10 | 2014-02-06 | 2.700 | 1,909,950 | -97,171 | 0.52% | 5,157,600 |
| 2014-02-07 | 2014-02-05 | 2.633 | 2,007,121 | -8,888 | 0.54% | 5,284,500 |
| 2014-02-06 | 2014-02-04 | 2.667 | 2,016,009 | -59,251 | 0.55% | 5,375,951 |
| 2014-02-05 | 2014-01-30 | 2.633 | 2,075,260 | -11,850 | 0.56% | 5,463,901 |
| 2014-02-04 | 2014-01-28 | 2.599 | 2,087,110 | -46,215 | 0.56% | 5,424,651 |
| 2014-01-29 | 2014-01-27 | 2.633 | 2,133,325 | -26,663 | 0.58% | 5,616,779 |
| 2014-01-22 | 2014-01-20 | 2.633 | 2,159,988 | -98,060 | 0.58% | 5,686,979 |
| 2014-01-21 | 2014-01-17 | 2.700 | 2,258,048 | -16,887 | 0.61% | 6,097,599 |
| 2014-01-20 | 2014-01-16 | 2.700 | 2,274,935 | +194,935 | 0.62% | 6,143,201 |
| 2014-01-17 | 2014-01-15 | 2.734 | 2,080,000 | -53,029 | 0.56% | 5,687,011 |
| 2014-01-16 | 2014-01-14 | 2.700 | 2,133,029 | +53,029 | 0.58% | 5,760,000 |
| 2014-01-13 | 2014-01-09 | 2.768 | 2,080,000 | +14,813 | 0.56% | 5,757,221 |
| 2014-01-09 | 2014-01-07 | 2.835 | 2,065,187 | -50,956 | 0.56% | 5,855,640 |
| 2014-01-08 | 2014-01-06 | 2.835 | 2,116,143 | -23,700 | 0.57% | 6,000,121 |
| 2014-01-07 | 2014-01-03 | 2.802 | 2,139,843 | +14,813 | 0.58% | 5,995,090 |
| 2014-01-06 | 2014-01-02 | 2.835 | 2,125,030 | +98,949 | 0.58% | 6,025,319 |
| 2014-01-03 | 2013-12-31 | 2.869 | 2,026,081 | +67,249 | 0.55% | 5,813,149 |
| 2013-12-30 | 2013-12-24 | 2.869 | 1,958,832 | +11,850 | 0.53% | 5,620,201 |
| 2013-12-19 | 2013-12-17 | 3.004 | 1,946,982 | -83,543 | 0.53% | 5,849,081 |
| 2013-12-18 | 2013-12-16 | 3.004 | 2,030,525 | -41,476 | 0.55% | 6,100,059 |
| 2013-12-17 | 2013-12-13 | 2.869 | 2,072,001 | -17,183 | 0.56% | 5,944,901 |
| 2013-12-13 | 2013-12-11 | 2.869 | 2,089,184 | +148,128 | 0.57% | 5,994,201 |
| 2013-12-12 | 2013-12-10 | 2.937 | 1,941,056 | -9,481 | 0.53% | 5,700,239 |
| 2013-12-11 | 2013-12-09 | 2.903 | 1,950,537 | +148,127 | 0.53% | 5,662,241 |
| 2013-12-10 | 2013-12-06 | 2.937 | 1,802,410 | -16,886 | 0.49% | 5,293,081 |
| 2013-12-09 | 2013-12-05 | 2.970 | 1,819,296 | +44,438 | 0.49% | 5,404,080 |
| 2013-12-02 | 2013-11-28 | 2.869 | 1,774,858 | +20,738 | 0.48% | 5,092,350 |
| 2013-11-29 | 2013-11-27 | 2.869 | 1,754,120 | +1,185 | 0.47% | 5,032,849 |
| 2013-11-27 | 2013-11-25 | 2.869 | 1,752,935 | +26,366 | 0.47% | 5,029,450 |
| 2013-11-26 | 2013-11-22 | 2.903 | 1,726,569 | +10,073 | 0.47% | 5,012,081 |
| 2013-11-25 | 2013-11-21 | 2.903 | 1,716,496 | +3,851 | 0.46% | 4,982,840 |
| 2013-11-21 | 2013-11-19 | 2.937 | 1,712,645 | -37,031 | 0.46% | 5,029,471 |
| 2013-11-15 | 2013-11-13 | 2.835 | 1,749,676 | +13,331 | 0.47% | 4,961,039 |
| 2013-11-05 | 2013-11-01 | 2.970 | 1,736,345 | +11,258 | 0.47% | 5,157,680 |
| 2013-10-31 | 2013-10-29 | 2.903 | 1,725,087 | +11,257 | 0.47% | 5,007,779 |
| 2013-10-29 | 2013-10-25 | 2.970 | 1,713,830 | +37,032 | 0.46% | 5,090,801 |
| 2013-10-28 | 2013-10-24 | 3.004 | 1,676,798 | +54,807 | 0.45% | 5,037,400 |
| 2013-10-25 | 2013-10-23 | 3.038 | 1,621,991 | -139,239 | 0.44% | 4,927,500 |
| 2013-10-24 | 2013-10-22 | 3.038 | 1,761,230 | -32,588 | 0.48% | 5,350,499 |
| 2013-10-23 | 2013-10-21 | 3.004 | 1,793,818 | +130,352 | 0.49% | 5,388,949 |
| 2013-10-22 | 2013-10-18 | 2.970 | 1,663,466 | +119,686 | 0.45% | 4,941,199 |
| 2013-10-21 | 2013-10-17 | 3.038 | 1,543,780 | -2,962 | 0.42% | 4,689,901 |
| 2013-10-18 | 2013-10-16 | 2.970 | 1,546,742 | +16,590 | 0.42% | 4,594,479 |
| 2013-10-17 | 2013-10-15 | 3.004 | 1,530,152 | -88,876 | 0.41% | 4,596,850 |
| 2013-10-16 | 2013-10-11 | 2.937 | 1,619,028 | +11,850 | 0.44% | 4,754,549 |
| 2013-10-15 | 2013-10-10 | 2.903 | 1,607,178 | +149,608 | 0.43% | 4,665,499 |
| 2013-10-09 | 2013-10-07 | 2.970 | 1,457,570 | +65,176 | 0.39% | 4,329,600 |
| 2013-10-07 | 2013-10-03 | 2.970 | 1,392,394 | +15,701 | 0.38% | 4,136,000 |
| 2013-10-04 | 2013-10-02 | 2.937 | 1,376,693 | +68,139 | 0.37% | 4,042,891 |
| 2013-10-03 | 2013-09-30 | 2.903 | 1,308,554 | +18,071 | 0.35% | 3,798,620 |
| 2013-10-02 | 2013-09-27 | 2.903 | 1,290,483 | +22,516 | 0.35% | 3,746,161 |
| 2013-09-30 | 2013-09-26 | 2.937 | 1,267,967 | -77,026 | 0.34% | 3,723,599 |
| 2013-09-27 | 2013-09-25 | 2.903 | 1,344,993 | -47,994 | 0.36% | 3,904,399 |
| 2013-09-26 | 2013-09-24 | 2.903 | 1,392,987 | +55,400 | 0.38% | 4,043,721 |
| 2013-09-23 | 2013-09-18 | 2.869 | 1,337,587 | +305,142 | 0.36% | 3,837,750 |
| 2013-09-19 | 2013-09-17 | 2.869 | 1,032,445 | +29,625 | 0.28% | 2,962,249 |
| 2013-09-16 | 2013-09-12 | 2.903 | 1,002,820 | +44,734 | 0.27% | 2,911,100 |
| 2013-09-13 | 2013-09-11 | 2.937 | 958,086 | +82,655 | 0.26% | 2,813,581 |
| 2013-09-12 | 2013-09-10 | 2.937 | 875,431 | +11,850 | 0.24% | 2,570,851 |
| 2013-09-11 | 2013-09-09 | 2.937 | 863,581 | +59,251 | 0.23% | 2,536,051 |
| 2013-09-10 | 2013-09-06 | 2.937 | 804,330 | +14,813 | 0.22% | 2,362,051 |
| 2013-09-09 | 2013-09-05 | 2.970 | 789,517 | -11,850 | 0.21% | 2,345,200 |
| 2013-09-04 | 2013-09-02 | 2.937 | 801,367 | -44,438 | 0.22% | 2,353,349 |
| 2013-09-03 | 2013-08-30 | 2.869 | 845,805 | +57,769 | 0.23% | 2,426,749 |
| 2013-08-28 | 2013-08-26 | 2.937 | 788,036 | +11,850 | 0.21% | 2,314,201 |
| 2013-08-23 | 2013-08-21 | 2.970 | 776,186 | +11,851 | 0.21% | 2,305,601 |
| 2013-08-22 | 2013-08-20 | 3.038 | 764,335 | +17,775 | 0.21% | 2,321,999 |
| 2013-08-08 | 2013-08-06 | 3.105 | 746,560 | +11,850 | 0.20% | 2,318,399 |
| 2013-08-05 | 2013-08-01 | 3.207 | 734,710 | -11,850 | 0.20% | 2,356,000 |
| 2013-08-02 | 2013-07-31 | 3.173 | 746,560 | -30,811 | 0.20% | 2,368,799 |
| 2013-08-01 | 2013-07-30 | 3.105 | 777,371 | -117,020 | 0.21% | 2,414,081 |
| 2013-07-31 | 2013-07-29 | 3.038 | 894,391 | +115,835 | 0.24% | 2,717,100 |
| 2013-07-24 | 2013-07-22 | 3.038 | 778,556 | -57,177 | 0.21% | 2,365,201 |
| 2013-07-23 | 2013-07-19 | 3.038 | 835,733 | +69,028 | 0.23% | 2,538,901 |
| 2013-07-09 | 2013-07-05 | 3.173 | 766,705 | -11,851 | 0.21% | 2,432,719 |
| 2013-06-20 | 2013-06-18 | 3.173 | 778,556 | +11,851 | 0.21% | 2,470,321 |
| 2013-06-19 | 2013-06-17 | 3.139 | 766,705 | -15,406 | 0.21% | 2,406,839 |
| 2013-06-18 | 2013-06-14 | 3.105 | 782,111 | +15,406 | 0.21% | 2,428,801 |
| 2013-06-13 | 2013-06-10 | 3.274 | 766,705 | -2,963 | 0.21% | 2,510,358 |
| 2013-06-11 | 2013-06-07 | 3.207 | 769,668 | +2,963 | 0.21% | 2,468,100 |
| 2013-06-06 | 2013-06-04 | 3.274 | 766,705 | +11,850 | 0.21% | 2,510,358 |
| 2013-06-05 | 2013-06-03 | 3.443 | 754,855 | +10,369 | 0.20% | 2,598,959 |
| 2013-05-31 | 2013-05-29 | 3.477 | 744,486 | +296 | 0.20% | 2,588,389 |
| 2013-05-28 | 2013-05-24 | 3.511 | 744,190 | +7,225 | 0.20% | 2,612,726 |
| 2013-05-27 | 2013-05-23 | 3.545 | 736,965 | +10,268 | 0.20% | 2,612,480 |
| 2013-05-24 | 2013-05-22 | 3.579 | 726,697 | +29,045 | 0.20% | 2,600,851 |
| 2013-05-23 | 2013-05-21 | 3.613 | 697,652 | +2,347 | 0.19% | 2,520,679 |
| 2013-05-22 | 2013-05-20 | 3.749 | 695,305 | -55,155 | 0.19% | 2,606,999 |
| 2013-05-21 | 2013-05-16 | 3.613 | 750,460 | -294 | 0.21% | 2,711,479 |
| 2013-05-20 | 2013-05-15 | 3.613 | 750,754 | +10,268 | 0.21% | 2,712,541 |
| 2013-05-16 | 2013-05-14 | 3.647 | 740,486 | +24,644 | 0.20% | 2,700,682 |
| 2013-05-15 | 2013-05-13 | 3.545 | 715,842 | -26,991 | 0.20% | 2,537,601 |
| 2013-05-14 | 2013-05-10 | 3.477 | 742,833 | +23,471 | 0.20% | 2,582,642 |
| 2013-05-13 | 2013-05-09 | 3.511 | 719,362 | -2,347 | 0.20% | 2,525,559 |
| 2013-05-10 | 2013-05-08 | 3.545 | 721,709 | -41,073 | 0.20% | 2,558,399 |
| 2013-05-09 | 2013-05-07 | 3.511 | 762,782 | -71,878 | 0.21% | 2,677,999 |
| 2013-05-07 | 2013-05-03 | 3.272 | 834,660 | -108,550 | 0.23% | 2,731,201 |
| 2013-05-06 | 2013-05-02 | 3.204 | 943,210 | -29,924 | 0.26% | 3,022,101 |
| 2013-05-03 | 2013-04-30 | 3.170 | 973,134 | +29,338 | 0.27% | 3,084,810 |
| 2013-05-02 | 2013-04-29 | 3.170 | 943,796 | +27,577 | 0.26% | 2,991,809 |
| 2013-04-29 | 2013-04-25 | 3.272 | 916,219 | +58,969 | 0.25% | 2,998,081 |
| 2013-04-26 | 2013-04-24 | 3.306 | 857,250 | -31,978 | 0.23% | 2,834,340 |
| 2013-04-25 | 2013-04-23 | 3.204 | 889,228 | -58,676 | 0.24% | 2,849,140 |
| 2013-04-24 | 2013-04-22 | 3.238 | 947,904 | -44,886 | 0.26% | 3,069,451 |
| 2013-04-22 | 2013-04-18 | 3.170 | 992,790 | +55,448 | 0.27% | 3,147,119 |
| 2013-04-19 | 2013-04-17 | 3.170 | 937,342 | +107,670 | 0.26% | 2,971,350 |
| 2013-04-18 | 2013-04-16 | 3.170 | 829,672 | +55,155 | 0.23% | 2,630,039 |
| 2013-04-17 | 2013-04-15 | 3.204 | 774,517 | -50,755 | 0.21% | 2,481,599 |
| 2013-04-16 | 2013-04-12 | 3.170 | 825,272 | +50,168 | 0.23% | 2,616,091 |
| 2013-04-05 | 2013-04-02 | 3.340 | 775,104 | -102,096 | 0.21% | 2,589,160 |
| 2013-04-03 | 2013-03-28 | 3.272 | 877,200 | +3,521 | 0.24% | 2,870,401 |
| 2013-04-02 | 2013-03-27 | 3.306 | 873,679 | +293 | 0.24% | 2,888,660 |
| 2013-03-27 | 2013-03-25 | 3.272 | 873,386 | -19,069 | 0.24% | 2,857,921 |
| 2013-03-20 | 2013-03-18 | 3.102 | 892,455 | +26,404 | 0.24% | 2,768,219 |
| 2013-03-15 | 2013-03-13 | 3.272 | 866,051 | +5,867 | 0.24% | 2,833,919 |
| 2013-03-14 | 2013-03-12 | 3.238 | 860,184 | +120,872 | 0.24% | 2,785,401 |
| 2013-03-13 | 2013-03-11 | 3.374 | 739,312 | -5,868 | 0.20% | 2,494,800 |
| 2013-03-12 | 2013-03-08 | 3.443 | 745,180 | -82,145 | 0.20% | 2,565,401 |
| 2013-03-11 | 2013-03-07 | 3.409 | 827,325 | +7,334 | 0.23% | 2,819,999 |
| 2013-03-08 | 2013-03-06 | 3.443 | 819,991 | -3,814 | 0.22% | 2,822,950 |
| 2013-03-07 | 2013-03-05 | 3.409 | 823,805 | -293 | 0.23% | 2,808,001 |
| 2013-03-06 | 2013-03-04 | 3.443 | 824,098 | +58,675 | 0.23% | 2,837,089 |
| 2013-03-05 | 2013-03-01 | 3.511 | 765,423 | +29,338 | 0.21% | 2,687,271 |
| 2013-03-04 | 2013-02-28 | 3.545 | 736,085 | -23,470 | 0.20% | 2,609,360 |
| 2013-02-28 | 2013-02-26 | 3.409 | 759,555 | +32,271 | 0.21% | 2,589,000 |
| 2013-02-27 | 2013-02-25 | 3.579 | 727,284 | +45,181 | 0.20% | 2,602,952 |
| 2013-02-26 | 2013-02-22 | 3.818 | 682,103 | +17,016 | 0.19% | 2,603,999 |
| 2013-02-25 | 2013-02-21 | 3.715 | 665,087 | +38,139 | 0.18% | 2,471,028 |
| 2013-02-22 | 2013-02-20 | 3.852 | 626,948 | +8,801 | 0.17% | 2,414,809 |
| 2013-02-20 | 2013-02-18 | 3.886 | 618,147 | +30,511 | 0.17% | 2,401,980 |
| 2013-02-19 | 2013-02-15 | 3.920 | 587,636 | -30,511 | 0.16% | 2,303,451 |
| 2013-02-15 | 2013-02-08 | 3.852 | 618,147 | -146,689 | 0.17% | 2,380,910 |
| 2013-02-14 | 2013-02-07 | 3.818 | 764,836 | +147,276 | 0.21% | 2,919,840 |
| 2013-02-08 | 2013-02-06 | 3.920 | 617,560 | -29,631 | 0.17% | 2,420,749 |
| 2013-02-07 | 2013-02-05 | 3.886 | 647,191 | +353,813 | 0.18% | 2,514,838 |
| 2013-02-04 | 2013-01-31 | 4.022 | 293,378 | -6,454 | 0.08% | 1,180,001 |
| 2013-02-01 | 2013-01-30 | 4.090 | 299,832 | -221,794 | 0.08% | 1,226,400 |
| 2013-01-30 | 2013-01-28 | 3.886 | 521,626 | +13,202 | 0.14% | 2,026,921 |
| 2013-01-29 | 2013-01-25 | 3.818 | 508,424 | -29,337 | 0.14% | 1,940,961 |
| 2013-01-28 | 2013-01-24 | 3.886 | 537,761 | +237,929 | 0.15% | 2,089,618 |
| 2013-01-25 | 2013-01-23 | 4.056 | 299,832 | -15,256 | 0.08% | 1,216,180 |
| 2013-01-24 | 2013-01-22 | 3.988 | 315,088 | +15,256 | 0.09% | 1,256,581 |
| 2013-01-22 | 2013-01-18 | 3.954 | 299,832 | -176,614 | 0.08% | 1,185,520 |
| 2013-01-21 | 2013-01-17 | 3.920 | 476,446 | +88,601 | 0.13% | 1,867,602 |
| 2013-01-18 | 2013-01-16 | 3.988 | 387,845 | +13,788 | 0.11% | 1,546,738 |
| 2013-01-16 | 2013-01-14 | 4.022 | 374,057 | +15,549 | 0.10% | 1,504,501 |
| 2013-01-15 | 2013-01-11 | 4.022 | 358,508 | +58,676 | 0.10% | 1,441,961 |
| 2013-01-14 | 2013-01-10 | 4.090 | 299,832 | +23,470 | 0.08% | 1,226,400 |
| 2013-01-09 | 2013-01-07 | 3.954 | 276,362 | -3,520 | 0.08% | 1,092,720 |
| 2013-01-08 | 2013-01-04 | 3.988 | 279,882 | -23,471 | 0.08% | 1,116,178 |
| 2013-01-04 | 2013-01-02 | 3.920 | 303,353 | -48,407 | 0.08% | 1,189,101 |
| 2013-01-03 | 2012-12-31 | 3.852 | 351,760 | +48,407 | 0.10% | 1,354,870 |
| 2012-12-28 | 2012-12-24 | 3.818 | 303,353 | -5,867 | 0.08% | 1,158,081 |
| 2012-12-27 | 2012-12-20 | 3.852 | 309,220 | +44,006 | 0.08% | 1,191,019 |
| 2012-12-21 | 2012-12-19 | 3.954 | 265,214 | -29,337 | 0.07% | 1,048,642 |
| 2012-12-20 | 2012-12-18 | 3.749 | 294,551 | +14,669 | 0.08% | 1,104,399 |
| 2012-12-17 | 2012-12-13 | 3.681 | 279,882 | -175,440 | 0.08% | 1,030,318 |
| 2012-12-14 | 2012-12-12 | 3.579 | 455,322 | -587 | 0.12% | 1,629,599 |
| 2012-12-13 | 2012-12-11 | 3.545 | 455,909 | +29,338 | 0.12% | 1,616,160 |
| 2012-12-12 | 2012-12-10 | 3.579 | 426,571 | +99,748 | 0.12% | 1,526,699 |
| 2012-12-11 | 2012-12-07 | 3.647 | 326,823 | +58,676 | 0.09% | 1,191,981 |
| 2012-12-10 | 2012-12-06 | 3.647 | 268,147 | -14,963 | 0.07% | 977,979 |
| 2012-12-06 | 2012-12-04 | 3.545 | 283,110 | -4,107 | 0.08% | 1,003,602 |
| 2012-12-05 | 2012-12-03 | 3.545 | 287,217 | +5,868 | 0.08% | 1,018,161 |
| 2012-12-04 | 2012-11-30 | 3.477 | 281,349 | -14,669 | 0.08% | 978,179 |
| 2012-11-30 | 2012-11-28 | 3.443 | 296,018 | +4,400 | 0.08% | 1,019,089 |
| 2012-11-14 | 2012-11-12 | 3.511 | 291,618 | +14,669 | 0.08% | 1,023,822 |
| 2012-11-12 | 2012-11-08 | 3.613 | 276,949 | -20,536 | 0.08% | 1,000,641 |
| 2012-11-08 | 2012-11-06 | 3.613 | 297,485 | -8,508 | 0.08% | 1,074,840 |
| 2012-11-07 | 2012-11-05 | 3.647 | 305,993 | +8,508 | 0.08% | 1,116,010 |
| 2012-11-02 | 2012-10-31 | 3.681 | 297,485 | -14,669 | 0.08% | 1,095,120 |
| 2012-11-01 | 2012-10-30 | 3.613 | 312,154 | +29,338 | 0.09% | 1,127,840 |
| 2012-10-31 | 2012-10-29 | 3.681 | 282,816 | +46,940 | 0.08% | 1,041,119 |
| 2012-10-30 | 2012-10-26 | 3.988 | 235,876 | -14,669 | 0.06% | 940,681 |
| 2012-10-29 | 2012-10-25 | 3.954 | 250,545 | -2,933 | 0.07% | 990,641 |
| 2012-10-25 | 2012-10-22 | 3.920 | 253,478 | -5,868 | 0.07% | 993,598 |
| 2012-10-22 | 2012-10-18 | 3.988 | 259,346 | -11,735 | 0.07% | 1,034,280 |
| 2012-10-19 | 2012-10-17 | 3.886 | 271,081 | +14,669 | 0.07% | 1,053,360 |
| 2012-10-18 | 2012-10-16 | 3.920 | 256,412 | -14,669 | 0.07% | 1,005,099 |
| 2012-10-16 | 2012-10-12 | 3.920 | 271,081 | -17,603 | 0.07% | 1,062,600 |
| 2012-10-15 | 2012-10-11 | 3.852 | 288,684 | +11,735 | 0.08% | 1,111,921 |
| 2012-10-12 | 2012-10-10 | 3.954 | 276,949 | -11,735 | 0.08% | 1,095,041 |
| 2012-10-11 | 2012-10-09 | 3.920 | 288,684 | +14,669 | 0.08% | 1,131,601 |
| 2012-10-10 | 2012-10-08 | 3.852 | 274,015 | +5,868 | 0.07% | 1,055,421 |
| 2012-10-09 | 2012-10-05 | 3.988 | 268,147 | -14,669 | 0.07% | 1,069,379 |
| 2012-10-05 | 2012-10-03 | 3.852 | 282,816 | -14,669 | 0.08% | 1,089,319 |
| 2012-10-04 | 2012-09-28 | 3.681 | 297,485 | +5,867 | 0.08% | 1,095,120 |
| 2012-09-26 | 2012-09-24 | 3.545 | 291,618 | -52,808 | 0.08% | 1,033,762 |
| 2012-09-24 | 2012-09-20 | 3.443 | 344,426 | +14,669 | 0.09% | 1,185,742 |
| 2012-09-20 | 2012-09-18 | 3.613 | 329,757 | -52,221 | 0.09% | 1,191,441 |
| 2012-09-19 | 2012-09-17 | 3.443 | 381,978 | -44,007 | 0.10% | 1,315,020 |
| 2012-09-18 | 2012-09-14 | 3.102 | 425,985 | +58,676 | 0.12% | 1,321,321 |
| 2012-09-04 | 2012-08-31 | 3.067 | 367,309 | +4,036 | 0.10% | 1,126,661 |
| 2012-08-27 | 2012-08-23 | 3.274 | 363,273 | +29,016 | 0.10% | 1,189,401 |
| 2012-08-16 | 2012-08-14 | 3.309 | 334,257 | -8,705 | 0.09% | 1,105,919 |
| 2012-08-14 | 2012-08-10 | 3.412 | 342,962 | -43,523 | 0.09% | 1,170,180 |
| 2012-08-10 | 2012-08-08 | 3.378 | 386,485 | +8,705 | 0.11% | 1,305,360 |
| 2012-08-07 | 2012-08-03 | 2.964 | 377,780 | -2,902 | 0.10% | 1,119,719 |
| 2012-08-06 | 2012-08-02 | 2.861 | 380,682 | +2,902 | 0.11% | 1,088,960 |
| 2012-07-31 | 2012-07-27 | 2.826 | 377,780 | -20,601 | 0.10% | 1,067,639 |
| 2012-07-30 | 2012-07-26 | 2.757 | 398,381 | +8,704 | 0.11% | 1,098,399 |
| 2012-07-24 | 2012-07-20 | 2.998 | 389,677 | +11,897 | 0.11% | 1,168,411 |
| 2012-07-19 | 2012-07-17 | 3.067 | 377,780 | +2,901 | 0.10% | 1,158,779 |
| 2012-07-05 | 2012-07-03 | 3.171 | 374,879 | -56,870 | 0.10% | 1,188,641 |
| 2012-07-04 | 2012-06-29 | 3.171 | 431,749 | -1,161 | 0.12% | 1,368,960 |
| 2012-07-03 | 2012-06-28 | 3.102 | 432,910 | +58,031 | 0.12% | 1,342,801 |
| 2012-06-29 | 2012-06-27 | 3.171 | 374,879 | +8,705 | 0.10% | 1,188,641 |
| 2012-06-28 | 2012-06-26 | 3.205 | 366,174 | +29,015 | 0.10% | 1,173,659 |
| 2012-06-27 | 2012-06-25 | 3.205 | 337,159 | -3,191 | 0.09% | 1,080,661 |
| 2012-06-19 | 2012-06-15 | 3.274 | 340,350 | -43,524 | 0.09% | 1,114,348 |
| 2012-06-18 | 2012-06-14 | 3.205 | 383,874 | +43,524 | 0.11% | 1,230,391 |
| 2012-06-14 | 2012-06-12 | 3.343 | 340,350 | -43,524 | 0.09% | 1,137,808 |
| 2012-06-11 | 2012-06-07 | 3.240 | 383,874 | +14,508 | 0.11% | 1,243,621 |
| 2012-06-05 | 2012-06-01 | 3.274 | 369,366 | +29,016 | 0.10% | 1,209,350 |
| 2012-05-31 | 2012-05-29 | 3.446 | 340,350 | -29,016 | 0.09% | 1,172,998 |
| 2012-05-25 | 2012-05-23 | 3.309 | 369,366 | +29,016 | 0.10% | 1,222,080 |
| 2012-05-18 | 2012-05-16 | 3.619 | 340,350 | -5,804 | 0.09% | 1,231,648 |
| 2012-05-17 | 2012-05-15 | 3.378 | 346,154 | -2,901 | 0.10% | 1,169,142 |
| 2012-05-16 | 2012-05-14 | 3.171 | 349,055 | -2,902 | 0.10% | 1,106,760 |
| 2012-05-11 | 2012-05-09 | 3.446 | 351,957 | -2,901 | 0.10% | 1,213,001 |
| 2012-05-03 | 2012-04-30 | 3.653 | 354,858 | -2,902 | 0.10% | 1,296,379 |
| 2012-05-02 | 2012-04-27 | 3.550 | 357,760 | -2,901 | 0.10% | 1,269,991 |
| 2012-04-26 | 2012-04-24 | 3.688 | 360,661 | +5,803 | 0.10% | 1,330,009 |
| 2012-04-24 | 2012-04-20 | 3.860 | 354,858 | -14,508 | 0.10% | 1,369,759 |
| 2012-04-23 | 2012-04-19 | 3.860 | 369,366 | +20,311 | 0.10% | 1,425,761 |
| 2012-04-20 | 2012-04-18 | 3.826 | 349,055 | -17,409 | 0.10% | 1,335,330 |
| 2012-04-17 | 2012-04-13 | 3.757 | 366,464 | -5,803 | 0.10% | 1,376,669 |
| 2012-04-10 | 2012-04-03 | 3.584 | 372,267 | -5,803 | 0.10% | 1,334,319 |
| 2012-04-05 | 2012-04-02 | 3.446 | 378,070 | -14,508 | 0.10% | 1,302,998 |
| 2012-03-29 | 2012-03-27 | 3.791 | 392,578 | -5,803 | 0.11% | 1,488,299 |
| 2012-03-26 | 2012-03-22 | 3.688 | 398,381 | +14,507 | 0.11% | 1,469,109 |
| 2012-03-23 | 2012-03-21 | 3.791 | 383,874 | +8,705 | 0.11% | 1,455,302 |
| 2012-03-22 | 2012-03-20 | 3.860 | 375,169 | +5,803 | 0.10% | 1,448,160 |
| 2012-03-21 | 2012-03-19 | 3.998 | 369,366 | -23,792 | 0.10% | 1,476,681 |
| 2012-03-19 | 2012-03-15 | 4.067 | 393,158 | -308,811 | 0.11% | 1,598,898 |
| 2012-03-16 | 2012-03-14 | 3.481 | 701,969 | -201,367 | 0.19% | 2,443,492 |
| 2012-03-15 | 2012-03-13 | 3.205 | 903,336 | -188,600 | 0.25% | 2,895,369 |
| 2012-03-12 | 2012-03-08 | 2.550 | 1,091,936 | -11,316 | 0.30% | 2,784,842 |
| 2012-03-08 | 2012-03-06 | 2.516 | 1,103,252 | +11,316 | 0.30% | 2,775,679 |
| 2012-02-27 | 2012-02-23 | 2.826 | 1,091,936 | -2,902 | 0.30% | 3,085,906 |
| 2012-02-24 | 2012-02-22 | 2.792 | 1,094,838 | -118,963 | 0.30% | 3,056,374 |
| 2012-02-23 | 2012-02-21 | 2.585 | 1,213,801 | -63,833 | 0.34% | 3,137,476 |
| 2012-02-22 | 2012-02-20 | 2.309 | 1,277,634 | -38,591 | 0.35% | 2,950,210 |
| 2012-02-21 | 2012-02-17 | 2.171 | 1,316,225 | +38,591 | 0.36% | 2,857,869 |
| 2012-02-17 | 2012-02-15 | 2.206 | 1,277,634 | -1,161 | 0.35% | 2,818,111 |
| 2012-02-16 | 2012-02-14 | 2.171 | 1,278,795 | +1,161 | 0.35% | 2,776,599 |
| 2012-02-14 | 2012-02-10 | 2.137 | 1,277,634 | +5,803 | 0.35% | 2,730,045 |
| 2012-02-10 | 2012-02-08 | 2.240 | 1,271,831 | -14,218 | 0.35% | 2,849,144 |
| 2012-02-09 | 2012-02-07 | 2.137 | 1,286,049 | -290 | 0.36% | 2,748,026 |
| 2012-02-08 | 2012-02-06 | 2.068 | 1,286,339 | -5,803 | 0.36% | 2,659,980 |
| 2012-02-03 | 2012-02-01 | 1.964 | 1,292,142 | -21,472 | 0.36% | 2,538,381 |
| 2012-02-02 | 2012-01-31 | 1.964 | 1,313,614 | +21,472 | 0.36% | 2,580,562 |
| 2012-01-30 | 2012-01-26 | 2.033 | 1,292,142 | +5,803 | 0.36% | 2,627,447 |
| 2011-12-05 | 2011-12-01 | 2.033 | 1,286,339 | -58,031 | 0.36% | 2,615,647 |
| 2011-11-30 | 2011-11-28 | 1.861 | 1,344,370 | -30,466 | 0.37% | 2,501,982 |
| 2011-11-29 | 2011-11-25 | 1.861 | 1,374,836 | +30,466 | 0.38% | 2,558,682 |
| 2011-11-18 | 2011-11-16 | 2.240 | 1,344,370 | +8,705 | 0.37% | 3,011,645 |
| 2011-11-17 | 2011-11-15 | 2.309 | 1,335,665 | -40,041 | 0.37% | 3,084,210 |
| 2011-11-15 | 2011-11-11 | 2.275 | 1,375,706 | -20,892 | 0.38% | 3,129,257 |
| 2011-11-14 | 2011-11-10 | 2.171 | 1,396,598 | +8,705 | 0.39% | 3,032,380 |
| 2011-11-11 | 2011-11-09 | 2.344 | 1,387,893 | -161,616 | 0.38% | 3,252,644 |
| 2011-11-10 | 2011-11-08 | 2.206 | 1,549,509 | +45,555 | 0.43% | 3,417,793 |
| 2011-11-09 | 2011-11-07 | 2.240 | 1,503,954 | +127,667 | 0.42% | 3,369,144 |
| 2011-11-08 | 2011-11-04 | 2.309 | 1,376,287 | -258,237 | 0.38% | 3,178,011 |
| 2011-11-07 | 2011-11-03 | 2.275 | 1,634,524 | -203,107 | 0.45% | 3,717,979 |
| 2011-11-04 | 2011-11-02 | 2.378 | 1,837,631 | -232,124 | 0.51% | 4,369,976 |
| 2011-11-03 | 2011-11-01 | 2.413 | 2,069,755 | -148,268 | 0.57% | 4,993,311 |
| 2011-11-02 | 2011-10-31 | 2.206 | 2,218,023 | +2,901 | 0.61% | 4,892,352 |
| 2011-11-01 | 2011-10-28 | 2.378 | 2,215,122 | +116,352 | 0.61% | 5,267,668 |
| 2011-10-31 | 2011-10-27 | 2.481 | 2,098,770 | +88,497 | 0.58% | 5,207,976 |
| 2011-10-28 | 2011-10-26 | 2.550 | 2,010,273 | -278,258 | 0.56% | 5,126,942 |
| 2011-10-27 | 2011-10-25 | 2.344 | 2,288,531 | -26,113 | 0.63% | 5,363,365 |
| 2011-10-26 | 2011-10-24 | 2.550 | 2,314,644 | -1,056,741 | 0.64% | 5,903,201 |
| 2011-10-25 | 2011-10-21 | 2.102 | 3,371,385 | -386,195 | 0.93% | 7,087,774 |
| 2011-10-24 | 2011-10-20 | 1.758 | 3,757,580 | -20,600 | 1.04% | 6,604,654 |
| 2011-10-21 | 2011-10-19 | 1.723 | 3,778,180 | -35,980 | 1.04% | 6,510,649 |
| 2011-10-20 | 2011-10-18 | 1.723 | 3,814,160 | -4,642 | 1.05% | 6,572,651 |
| 2011-10-19 | 2011-10-17 | 1.792 | 3,818,802 | +34,528 | 1.06% | 6,843,876 |
| 2011-10-17 | 2011-10-13 | 1.861 | 3,784,274 | -17,119 | 1.05% | 7,042,843 |
| 2011-10-14 | 2011-10-12 | 1.758 | 3,801,393 | -33,077 | 1.05% | 6,681,663 |
| 2011-10-13 | 2011-10-11 | 1.516 | 3,834,470 | -8,415 | 1.06% | 5,814,732 |
| 2011-10-10 | 2011-10-06 | 1.361 | 3,842,885 | -17,699 | 1.06% | 5,231,499 |
| 2011-10-07 | 2011-10-04 | 1.258 | 3,860,584 | -49,326 | 1.07% | 4,856,434 |
| 2011-10-06 | 2011-10-03 | 1.327 | 3,909,910 | +31,917 | 1.08% | 5,187,990 |
| 2011-10-04 | 2011-09-30 | 1.448 | 3,877,993 | +17,699 | 1.07% | 5,613,425 |
| 2011-10-03 | 2011-09-28 | 1.499 | 3,860,294 | +6,383 | 1.07% | 5,787,371 |
| 2011-09-28 | 2011-09-26 | 1.465 | 3,853,911 | +16,249 | 1.06% | 5,644,978 |
| 2011-09-26 | 2011-09-22 | 1.620 | 3,837,662 | +23,212 | 1.06% | 6,216,361 |
| 2011-09-23 | 2011-09-21 | 1.672 | 3,814,450 | +3,192 | 1.05% | 6,375,956 |
| 2011-09-20 | 2011-09-16 | 1.896 | 3,811,258 | +4,062 | 1.05% | 7,224,415 |
| 2011-09-16 | 2011-09-14 | 1.896 | 3,807,196 | -5,803 | 1.05% | 7,216,715 |
| 2011-09-08 | 2011-09-06 | 2.068 | 3,812,999 | -3,192 | 1.05% | 7,884,780 |
| 2011-09-01 | 2011-08-30 | 2.033 | 3,816,191 | -41,492 | 1.05% | 7,759,858 |
| 2011-08-31 | 2011-08-29 | 1.999 | 3,857,683 | -11,606 | 1.07% | 7,711,275 |
| 2011-08-30 | 2011-08-26 | 1.999 | 3,869,289 | -32,787 | 1.07% | 7,734,475 |
| 2011-08-29 | 2011-08-25 | 1.999 | 3,902,076 | +61,512 | 1.08% | 7,800,014 |
| 2011-08-26 | 2011-08-24 | 1.999 | 3,840,564 | -26,113 | 1.06% | 7,677,055 |
| 2011-08-24 | 2011-08-22 | 1.999 | 3,866,677 | -22,923 | 1.07% | 7,729,253 |
| 2011-08-23 | 2011-08-19 | 2.068 | 3,889,600 | +43,233 | 1.07% | 8,043,181 |
| 2011-08-19 | 2011-08-17 | 2.171 | 3,846,367 | -40,621 | 1.06% | 8,351,470 |
| 2011-08-18 | 2011-08-16 | 2.171 | 3,886,988 | +21,471 | 1.07% | 8,439,669 |
| 2011-08-17 | 2011-08-15 | 2.171 | 3,865,517 | +11,606 | 1.07% | 8,393,050 |
| 2011-08-15 | 2011-08-11 | 2.137 | 3,853,911 | -34,818 | 1.06% | 8,235,027 |
| 2011-08-12 | 2011-08-10 | 2.137 | 3,888,729 | -37,430 | 1.07% | 8,309,426 |
| 2011-08-08 | 2011-08-04 | 2.516 | 3,926,159 | +5,803 | 1.08% | 9,877,849 |
| 2011-08-05 | 2011-08-03 | 2.550 | 3,920,356 | -13,637 | 1.08% | 9,998,362 |
| 2011-08-04 | 2011-08-02 | 2.550 | 3,933,993 | +8,705 | 1.09% | 10,033,142 |
| 2011-08-03 | 2011-08-01 | 2.585 | 3,925,288 | +49,326 | 1.08% | 10,146,224 |
| 2011-08-02 | 2011-07-29 | 2.585 | 3,875,962 | -4,062 | 1.07% | 10,018,724 |
| 2011-08-01 | 2011-07-28 | 2.585 | 3,880,024 | -25,244 | 1.07% | 10,029,224 |
| 2011-07-29 | 2011-07-27 | 2.585 | 3,905,268 | -870 | 1.08% | 10,094,475 |
| 2011-07-28 | 2011-07-26 | 2.585 | 3,906,138 | -32,498 | 1.08% | 10,096,724 |
| 2011-07-27 | 2011-07-25 | 2.516 | 3,938,636 | +23,503 | 1.09% | 9,909,240 |
| 2011-07-26 | 2011-07-22 | 2.550 | 3,915,133 | -79,792 | 1.08% | 9,985,042 |
| 2011-07-25 | 2011-07-21 | 2.585 | 3,994,925 | +8,704 | 1.10% | 10,326,224 |
| 2011-07-21 | 2011-07-19 | 2.585 | 3,986,221 | -290 | 1.10% | 10,303,726 |
| 2011-07-20 | 2011-07-18 | 2.585 | 3,986,511 | +16,249 | 1.10% | 10,304,475 |
| 2011-07-19 | 2011-07-15 | 2.585 | 3,970,262 | +23,502 | 1.10% | 10,262,474 |
| 2011-07-18 | 2011-07-14 | 2.585 | 3,946,760 | +29,016 | 1.09% | 10,201,725 |
| 2011-07-15 | 2011-07-13 | 2.619 | 3,917,744 | -63,544 | 1.08% | 10,261,747 |
| 2011-07-14 | 2011-07-12 | 2.585 | 3,981,288 | +14,798 | 1.10% | 10,290,975 |
| 2011-07-13 | 2011-07-11 | 2.688 | 3,966,490 | +10,445 | 1.10% | 10,662,833 |
| 2011-07-12 | 2011-07-08 | 2.757 | 3,956,045 | +44,104 | 1.09% | 10,907,441 |
| 2011-07-11 | 2011-07-07 | 2.757 | 3,911,941 | -63,834 | 1.08% | 10,785,839 |
| 2011-07-08 | 2011-07-06 | 2.723 | 3,975,775 | +11,606 | 1.10% | 10,824,816 |
| 2011-07-05 | 2011-06-30 | 2.585 | 3,964,169 | +29,015 | 1.10% | 10,246,725 |
| 2011-06-28 | 2011-06-24 | 2.516 | 3,935,154 | -43,523 | 1.09% | 9,900,480 |
| 2011-06-27 | 2011-06-23 | 2.481 | 3,978,677 | -33,948 | 1.10% | 9,872,857 |
| 2011-06-24 | 2011-06-22 | 2.447 | 4,012,625 | -14,507 | 1.11% | 9,818,804 |
| 2011-06-22 | 2011-06-20 | 2.481 | 4,027,132 | +92,268 | 1.11% | 9,993,095 |
| 2011-06-21 | 2011-06-17 | 2.516 | 3,934,864 | -38,010 | 1.09% | 9,899,750 |
| 2011-06-16 | 2011-06-14 | 2.619 | 3,972,874 | -27,854 | 1.10% | 10,406,149 |
| 2011-06-15 | 2011-06-13 | 2.585 | 4,000,728 | +20,020 | 1.11% | 10,341,224 |
| 2011-06-14 | 2011-06-10 | 2.688 | 3,980,708 | -27,274 | 1.10% | 10,701,054 |
| 2011-06-10 | 2011-06-08 | 2.757 | 4,007,982 | +14,507 | 1.11% | 11,050,639 |
| 2011-06-08 | 2011-06-03 | 2.792 | 3,993,475 | +104,746 | 1.10% | 11,148,274 |
| 2011-05-30 | 2011-05-26 | 2.826 | 3,888,729 | -217,906 | 1.07% | 10,989,886 |
| 2011-05-27 | 2011-05-25 | 2.757 | 4,106,635 | +133,181 | 1.13% | 11,322,641 |
| 2011-05-26 | 2011-05-24 | 2.757 | 3,973,454 | -24,083 | 1.10% | 10,955,440 |
| 2011-05-25 | 2011-05-23 | 2.723 | 3,997,537 | +11,606 | 1.10% | 10,884,068 |
| 2011-05-23 | 2011-05-19 | 2.826 | 3,985,931 | +55,130 | 1.10% | 11,264,587 |
| 2011-05-20 | 2011-05-18 | 2.757 | 3,930,801 | +8,704 | 1.09% | 10,837,839 |
| 2011-05-19 | 2011-05-17 | 2.792 | 3,922,097 | -1,160 | 1.08% | 10,949,014 |
| 2011-05-18 | 2011-05-16 | 2.757 | 3,923,257 | -871 | 1.08% | 10,817,039 |
| 2011-05-13 | 2011-05-11 | 2.792 | 3,924,128 | +45,844 | 1.08% | 10,954,683 |
| 2011-05-12 | 2011-05-09 | 2.826 | 3,878,284 | -89,947 | 1.07% | 10,960,367 |
| 2011-05-04 | 2011-04-29 | 2.826 | 3,968,231 | +15,958 | 1.10% | 11,214,565 |
| 2011-05-03 | 2011-04-28 | 2.826 | 3,952,273 | -9,575 | 1.09% | 11,169,467 |
| 2011-04-29 | 2011-04-27 | 2.826 | 3,961,848 | -14,508 | 1.09% | 11,196,526 |
| 2011-04-28 | 2011-04-26 | 2.826 | 3,976,356 | +14,508 | 1.10% | 11,237,527 |
| 2011-04-27 | 2011-04-21 | 2.895 | 3,961,848 | +104,456 | 1.09% | 11,469,612 |
| 2011-04-26 | 2011-04-20 | 2.929 | 3,857,392 | +44,103 | 1.07% | 11,300,154 |
| 2011-04-21 | 2011-04-19 | 2.929 | 3,813,289 | +14,508 | 1.05% | 11,170,955 |
| 2011-04-20 | 2011-04-18 | 2.929 | 3,798,781 | +149,719 | 1.05% | 11,128,454 |
| 2011-04-19 | 2011-04-15 | 2.964 | 3,649,062 | -168,289 | 1.01% | 10,815,618 |
| 2011-04-18 | 2011-04-14 | 2.895 | 3,817,351 | +43,523 | 1.05% | 11,051,291 |
| 2011-04-15 | 2011-04-13 | 2.895 | 3,773,828 | +52,228 | 1.04% | 10,925,292 |
| 2011-04-13 | 2011-04-11 | 2.929 | 3,721,600 | -80,663 | 1.03% | 10,902,354 |
| 2011-04-12 | 2011-04-08 | 2.895 | 3,802,263 | +17,409 | 1.05% | 11,007,611 |
| 2011-04-11 | 2011-04-07 | 2.861 | 3,784,854 | -9,865 | 1.05% | 10,826,769 |
| 2011-04-08 | 2011-04-06 | 2.895 | 3,794,719 | -208,621 | 1.05% | 10,985,771 |
| 2011-04-07 | 2011-04-04 | 2.723 | 4,003,340 | +2,902 | 1.11% | 10,899,867 |
| 2011-04-06 | 2011-04-01 | 2.654 | 4,000,438 | +37,139 | 1.11% | 10,616,220 |
| 2011-04-04 | 2011-03-31 | 2.723 | 3,963,299 | +229,512 | 1.10% | 10,790,848 |
| 2011-03-31 | 2011-03-29 | 2.723 | 3,733,787 | +21,762 | 1.03% | 10,165,957 |
| 2011-03-30 | 2011-03-28 | 2.757 | 3,712,025 | +78,921 | 1.03% | 10,234,639 |
| 2011-03-29 | 2011-03-25 | 2.757 | 3,633,104 | -35,398 | 1.00% | 10,017,041 |
| 2011-03-28 | 2011-03-24 | 2.757 | 3,668,502 | -45,264 | 1.01% | 10,114,639 |
| 2011-03-25 | 2011-03-23 | 2.723 | 3,713,766 | -12,187 | 1.03% | 10,111,446 |
| 2011-03-23 | 2011-03-21 | 2.585 | 3,725,953 | -87,046 | 1.03% | 9,630,976 |
| 2011-03-22 | 2011-03-18 | 2.550 | 3,812,999 | +41,782 | 1.05% | 9,724,562 |
| 2011-03-21 | 2011-03-17 | 2.550 | 3,771,217 | +87,627 | 1.04% | 9,618,003 |
| 2011-03-18 | 2011-03-16 | 2.723 | 3,683,590 | +36,269 | 1.02% | 10,029,286 |
| 2011-03-16 | 2011-03-14 | 2.826 | 3,647,321 | -8,705 | 1.01% | 10,307,646 |
| 2011-03-14 | 2011-03-10 | 2.895 | 3,656,026 | -32,497 | 1.01% | 10,584,253 |
| 2011-03-11 | 2011-03-09 | 2.929 | 3,688,523 | +27,855 | 1.02% | 10,805,455 |
| 2011-03-10 | 2011-03-08 | 2.895 | 3,660,668 | -580 | 1.01% | 10,597,692 |
| 2011-03-07 | 2011-03-03 | 2.895 | 3,661,248 | -143,627 | 1.01% | 10,599,371 |
| 2011-03-04 | 2011-03-02 | 2.826 | 3,804,875 | -29,015 | 1.05% | 10,752,907 |
| 2011-03-03 | 2011-03-01 | 2.895 | 3,833,890 | +29,015 | 1.06% | 11,099,172 |
| 2011-03-02 | 2011-02-28 | 2.826 | 3,804,875 | +6,094 | 1.05% | 10,752,907 |
| 2011-03-01 | 2011-02-25 | 2.826 | 3,798,781 | +8,704 | 1.05% | 10,735,685 |
| 2011-02-28 | 2011-02-24 | 2.826 | 3,790,077 | +11,316 | 1.05% | 10,711,087 |
| 2011-02-25 | 2011-02-23 | 2.895 | 3,778,761 | +29,016 | 1.04% | 10,939,573 |
| 2011-02-24 | 2011-02-22 | 2.964 | 3,749,745 | +63,833 | 1.04% | 11,114,037 |
| 2011-02-23 | 2011-02-21 | 3.171 | 3,685,912 | +40,622 | 1.02% | 11,687,038 |
| 2011-02-22 | 2011-02-18 | 3.274 | 3,645,290 | +14,218 | 1.01% | 11,935,135 |
| 2011-02-21 | 2011-02-17 | 3.309 | 3,631,072 | +128,538 | 1.00% | 12,013,727 |
| 2011-02-18 | 2011-02-16 | 3.309 | 3,502,534 | +46,424 | 0.97% | 11,588,447 |
| 2011-02-17 | 2011-02-15 | 3.343 | 3,456,110 | -147,108 | 0.95% | 11,553,962 |
| 2011-02-16 | 2011-02-14 | 3.343 | 3,603,218 | +85,596 | 1.00% | 12,045,752 |
| 2011-02-15 | 2011-02-11 | 3.378 | 3,517,622 | -58,031 | 0.97% | 11,880,833 |
| 2011-02-10 | 2011-02-08 | 3.446 | 3,575,653 | -29,015 | 0.99% | 12,323,300 |
| 2011-02-08 | 2011-02-02 | 3.446 | 3,604,668 | +8,704 | 1.00% | 12,423,299 |
| 2011-02-01 | 2011-01-28 | 3.378 | 3,595,964 | +14,508 | 0.99% | 12,145,435 |
| 2011-01-31 | 2011-01-27 | 3.412 | 3,581,456 | -38,010 | 0.99% | 12,219,867 |
| 2011-01-28 | 2011-01-26 | 3.412 | 3,619,466 | -871 | 1.00% | 12,349,556 |
| 2011-01-27 | 2011-01-25 | 3.412 | 3,620,337 | +18,570 | 1.00% | 12,352,528 |
| 2011-01-26 | 2011-01-24 | 3.412 | 3,601,767 | +108,518 | 1.00% | 12,289,167 |
| 2011-01-25 | 2011-01-21 | 3.515 | 3,493,249 | +189,180 | 0.97% | 12,280,085 |
| 2011-01-24 | 2011-01-20 | 3.550 | 3,304,069 | +152,041 | 0.91% | 11,728,919 |
| 2011-01-21 | 2011-01-19 | 3.688 | 3,152,028 | +58,030 | 0.87% | 11,623,729 |
| 2011-01-20 | 2011-01-18 | 3.688 | 3,093,998 | -18,860 | 0.85% | 11,409,732 |
| 2011-01-19 | 2011-01-17 | 3.653 | 3,112,858 | -203,688 | 0.86% | 11,371,999 |
| 2011-01-18 | 2011-01-14 | 3.515 | 3,316,546 | +98,653 | 0.92% | 11,658,907 |
| 2011-01-14 | 2011-01-12 | 3.584 | 3,217,893 | -29,016 | 0.89% | 11,533,911 |
| 2011-01-13 | 2011-01-11 | 3.619 | 3,246,909 | -303,211 | 0.90% | 11,749,816 |
| 2011-01-12 | 2011-01-10 | 3.515 | 3,550,120 | +111,710 | 0.98% | 12,480,008 |
| 2011-01-11 | 2011-01-07 | 3.584 | 3,438,410 | -683,313 | 0.95% | 12,324,311 |
| 2011-01-07 | 2011-01-05 | 3.378 | 4,121,723 | +75,150 | 1.14% | 13,921,195 |
| 2011-01-06 | 2011-01-04 | 3.446 | 4,046,573 | -40,621 | 1.12% | 13,946,301 |
| 2011-01-05 | 2011-01-03 | 3.378 | 4,087,194 | +127,377 | 1.13% | 13,804,573 |
| 2011-01-03 | 2010-12-29 | 3.205 | 3,959,817 | -46,134 | 1.09% | 12,691,990 |
| 2010-12-29 | 2010-12-24 | 3.136 | 4,005,951 | +42,072 | 1.11% | 12,563,732 |
| 2010-12-28 | 2010-12-22 | 3.171 | 3,963,879 | +102,134 | 1.10% | 12,568,396 |
| 2010-12-23 | 2010-12-21 | 3.240 | 3,861,745 | -16,248 | 1.07% | 12,510,743 |
| 2010-12-22 | 2010-12-20 | 3.136 | 3,877,993 | +20,310 | 1.07% | 12,162,422 |
| 2010-12-21 | 2010-12-17 | 3.171 | 3,857,683 | -22,632 | 1.07% | 12,231,677 |
| 2010-12-20 | 2010-12-16 | 3.171 | 3,880,315 | -28,435 | 1.07% | 12,303,437 |
| 2010-12-17 | 2010-12-15 | 3.171 | 3,908,750 | +17,410 | 1.08% | 12,393,597 |
| 2010-12-16 | 2010-12-14 | 3.240 | 3,891,340 | +3,772 | 1.08% | 12,606,621 |
| 2010-12-14 | 2010-12-10 | 3.240 | 3,887,568 | +14,507 | 1.07% | 12,594,401 |
| 2010-12-13 | 2010-12-09 | 3.309 | 3,873,061 | +18,860 | 1.07% | 12,814,369 |
| 2010-12-10 | 2010-12-08 | 3.309 | 3,854,201 | +11,606 | 1.06% | 12,751,969 |
| 2010-12-09 | 2010-12-07 | 3.378 | 3,842,595 | +29,016 | 1.06% | 12,978,435 |
| 2010-12-08 | 2010-12-06 | 3.378 | 3,813,579 | +113,740 | 1.05% | 12,880,433 |
| 2010-12-07 | 2010-12-03 | 3.412 | 3,699,839 | -59,772 | 1.02% | 12,623,787 |
| 2010-12-03 | 2010-12-01 | 3.274 | 3,759,611 | -76,020 | 1.04% | 12,309,436 |
| 2010-12-02 | 2010-11-30 | 3.171 | 3,835,631 | +43,523 | 1.06% | 12,161,756 |
| 2010-11-30 | 2010-11-26 | 3.205 | 3,792,108 | +29,016 | 1.05% | 12,154,450 |
| 2010-11-29 | 2010-11-25 | 3.205 | 3,763,092 | +1,160 | 1.04% | 12,061,448 |
| 2010-11-26 | 2010-11-24 | 3.205 | 3,761,932 | +34,819 | 1.04% | 12,057,730 |
| 2010-11-25 | 2010-11-23 | 3.171 | 3,727,113 | +14,507 | 1.03% | 11,817,675 |
| 2010-11-24 | 2010-11-22 | 3.343 | 3,712,606 | -34,818 | 1.03% | 12,411,442 |
| 2010-11-22 | 2010-11-18 | 3.446 | 3,747,424 | -157,264 | 1.04% | 12,915,300 |
| 2010-11-19 | 2010-11-17 | 3.343 | 3,904,688 | +23,213 | 1.08% | 13,053,583 |
| 2010-11-18 | 2010-11-16 | 3.515 | 3,881,475 | +29,015 | 1.07% | 13,644,845 |
| 2010-11-16 | 2010-11-12 | 3.619 | 3,852,460 | +145,077 | 1.06% | 13,941,166 |
| 2010-11-15 | 2010-11-11 | 3.688 | 3,707,383 | -58,031 | 1.02% | 13,671,711 |
| 2010-11-12 | 2010-11-10 | 3.619 | 3,765,414 | +40,622 | 1.04% | 13,626,166 |
| 2010-11-11 | 2010-11-09 | 3.688 | 3,724,792 | +29,015 | 1.03% | 13,735,911 |
| 2010-11-10 | 2010-11-08 | 3.791 | 3,695,777 | +3,192 | 1.02% | 14,011,031 |
| 2010-11-09 | 2010-11-05 | 3.791 | 3,692,585 | -49,326 | 1.02% | 13,998,930 |
| 2010-11-08 | 2010-11-04 | 3.791 | 3,741,911 | +136,372 | 1.03% | 14,185,929 |
| 2010-11-05 | 2010-11-03 | 3.860 | 3,605,539 | -143,336 | 1.00% | 13,917,456 |
| 2010-11-04 | 2010-11-02 | 3.757 | 3,748,875 | -140,434 | 1.04% | 14,083,127 |
| 2010-11-03 | 2010-11-01 | 3.688 | 3,889,309 | +56,289 | 1.07% | 14,342,600 |
| 2010-11-02 | 2010-10-29 | 3.584 | 3,833,020 | +261,429 | 1.06% | 13,738,714 |
| 2010-11-01 | 2010-10-28 | 3.653 | 3,571,591 | +421,884 | 0.99% | 13,047,858 |
| 2010-10-29 | 2010-10-27 | 3.619 | 3,149,707 | +284,060 | 0.87% | 11,398,064 |
| 2010-10-28 | 2010-10-26 | 3.894 | 2,865,647 | +178,155 | 0.79% | 11,160,221 |
| 2010-10-27 | 2010-10-25 | 3.826 | 2,687,492 | -1,127,248 | 0.74% | 10,281,153 |
| 2010-10-26 | 2010-10-22 | 3.412 | 3,814,740 | +159,585 | 1.05% | 13,015,828 |
| 2010-10-25 | 2010-10-21 | 3.412 | 3,655,155 | -537,365 | 1.01% | 12,471,326 |
| 2010-10-22 | 2010-10-20 | 3.343 | 4,192,520 | +583,209 | 1.16% | 14,015,821 |
| 2010-10-21 | 2010-10-19 | 3.446 | 3,609,311 | -767,747 | 1.00% | 12,439,300 |
| 2010-10-20 | 2010-10-18 | 3.343 | 4,377,058 | -1,741 | 1.21% | 14,632,741 |
| 2010-10-19 | 2010-10-15 | 3.309 | 4,378,799 | +11,896 | 1.21% | 14,487,648 |
| 2010-10-18 | 2010-10-14 | 3.309 | 4,366,903 | +15,379 | 1.21% | 14,448,289 |
| 2010-10-15 | 2010-10-13 | 3.343 | 4,351,524 | +637,468 | 1.20% | 14,547,379 |
| 2010-10-14 | 2010-10-12 | 3.515 | 3,714,056 | -742,214 | 1.03% | 13,056,304 |
| 2010-10-13 | 2010-10-11 | 3.205 | 4,456,270 | +30,176 | 1.23% | 14,283,219 |
| 2010-10-11 | 2010-10-07 | 3.205 | 4,426,094 | +72,538 | 1.22% | 14,186,499 |
| 2010-10-08 | 2010-10-06 | 3.274 | 4,353,556 | +124,767 | 1.20% | 14,254,087 |
| 2010-10-07 | 2010-10-05 | 3.446 | 4,228,789 | -89,948 | 1.17% | 14,574,299 |
| 2010-10-06 | 2010-10-04 | 2.826 | 4,318,737 | -136,372 | 1.19% | 12,205,126 |
| 2010-10-05 | 2010-09-30 | 2.757 | 4,455,109 | +29,015 | 1.23% | 12,283,439 |
| 2010-10-04 | 2010-09-29 | 2.792 | 4,426,094 | +69,637 | 1.22% | 12,355,983 |
| 2010-09-30 | 2010-09-28 | 2.792 | 4,356,457 | +101,554 | 1.20% | 12,161,583 |
| 2010-09-29 | 2010-09-27 | 2.792 | 4,254,903 | -79,212 | 1.18% | 11,878,082 |
| 2010-09-28 | 2010-09-24 | 2.826 | 4,334,115 | +75,440 | 1.20% | 12,248,585 |
| 2010-09-27 | 2010-09-22 | 2.826 | 4,258,675 | +78,051 | 1.18% | 12,035,385 |
| 2010-09-24 | 2010-09-21 | 2.826 | 4,180,624 | +124,476 | 1.16% | 11,814,806 |
| 2010-09-22 | 2010-09-20 | 2.861 | 4,056,148 | +252,434 | 1.12% | 11,602,819 |
| 2010-09-21 | 2010-09-17 | 2.861 | 3,803,714 | +13,057 | 1.05% | 10,880,719 |
| 2010-09-20 | 2010-09-16 | 2.792 | 3,790,657 | +156,393 | 1.05% | 10,582,083 |
| 2010-09-17 | 2010-09-15 | 2.792 | 3,634,264 | +116,352 | 1.00% | 10,145,493 |
| 2010-09-16 | 2010-09-14 | 2.792 | 3,517,912 | +87,046 | 0.97% | 9,820,682 |
| 2010-09-15 | 2010-09-13 | 2.792 | 3,430,866 | -6,674 | 0.95% | 9,577,682 |
| 2010-09-13 | 2010-09-09 | 2.723 | 3,437,540 | +58,031 | 0.95% | 9,359,368 |
| 2010-09-10 | 2010-09-08 | 2.757 | 3,379,509 | -40,912 | 0.93% | 9,317,840 |
| 2010-09-09 | 2010-09-07 | 2.688 | 3,420,421 | +157,264 | 0.95% | 9,194,875 |
| 2010-09-08 | 2010-09-06 | 2.688 | 3,263,157 | +153,781 | 0.90% | 8,772,113 |
| 2010-09-07 | 2010-09-03 | 2.619 | 3,109,376 | +304,372 | 0.86% | 8,144,389 |
| 2010-09-06 | 2010-09-02 | 2.619 | 2,805,004 | +21,181 | 0.78% | 7,347,147 |
| 2010-09-03 | 2010-09-01 | 2.585 | 2,783,823 | -44,974 | 0.77% | 7,195,725 |
| 2010-09-02 | 2010-08-31 | 2.585 | 2,828,797 | +29,015 | 0.78% | 7,311,975 |
| 2010-09-01 | 2010-08-30 | 2.585 | 2,799,782 | +8,995 | 0.77% | 7,236,976 |
| 2010-08-31 | 2010-08-27 | 2.585 | 2,790,787 | +87,627 | 0.77% | 7,213,725 |
| 2010-08-30 | 2010-08-26 | 2.619 | 2,703,160 | +73,409 | 0.75% | 7,080,387 |
| 2010-08-27 | 2010-08-25 | 2.619 | 2,629,751 | +82,984 | 0.73% | 6,888,107 |
| 2010-08-26 | 2010-08-24 | 2.654 | 2,546,767 | -32,788 | 0.70% | 6,758,520 |
| 2010-08-25 | 2010-08-23 | 2.654 | 2,579,555 | +16,829 | 0.71% | 6,845,531 |
| 2010-08-24 | 2010-08-20 | 2.654 | 2,562,726 | +58,031 | 0.71% | 6,800,871 |
| 2010-08-23 | 2010-08-19 | 2.688 | 2,504,695 | +17,989 | 0.69% | 6,733,194 |
| 2010-08-20 | 2010-08-18 | 2.688 | 2,486,706 | +17,700 | 0.69% | 6,684,835 |
| 2010-08-19 | 2010-08-17 | 2.688 | 2,469,006 | +290 | 0.68% | 6,637,253 |
| 2010-08-17 | 2010-08-13 | 2.654 | 2,468,716 | +870 | 0.68% | 6,551,391 |
| 2010-08-16 | 2010-08-12 | 2.654 | 2,467,846 | +31,917 | 0.68% | 6,549,082 |
| 2010-08-13 | 2010-08-11 | 2.619 | 2,435,929 | +38,301 | 0.67% | 6,380,429 |
| 2010-08-12 | 2010-08-10 | 2.688 | 2,397,628 | +260,268 | 0.66% | 6,445,373 |
| 2010-08-11 | 2010-08-09 | 2.757 | 2,137,360 | -74,860 | 0.59% | 5,893,039 |
| 2010-08-10 | 2010-08-06 | 2.757 | 2,212,220 | +45,264 | 0.61% | 6,099,440 |
| 2010-08-06 | 2010-08-04 | 2.723 | 2,166,956 | +61,513 | 0.60% | 5,899,957 |
| 2010-08-05 | 2010-08-03 | 2.826 | 2,105,443 | -82,694 | 0.58% | 5,950,165 |
| 2010-08-04 | 2010-08-02 | 2.619 | 2,188,137 | -7,254 | 0.60% | 5,731,387 |
| 2010-08-03 | 2010-07-30 | 2.619 | 2,195,391 | +67,896 | 0.61% | 5,750,388 |
| 2010-08-02 | 2010-07-29 | 2.654 | 2,127,495 | -53,388 | 0.59% | 5,645,871 |
| 2010-07-30 | 2010-07-28 | 2.585 | 2,180,883 | -45,264 | 0.60% | 5,637,224 |
| 2010-07-28 | 2010-07-26 | 2.585 | 2,226,147 | +23,212 | 0.62% | 5,754,224 |
| 2010-07-27 | 2010-07-23 | 2.550 | 2,202,935 | -127,668 | 0.61% | 5,618,302 |
| 2010-07-23 | 2010-07-21 | 2.447 | 2,330,603 | +27,275 | 0.64% | 5,702,933 |
| 2010-07-20 | 2010-07-16 | 2.413 | 2,303,328 | +8,704 | 0.64% | 5,556,809 |
| 2010-07-19 | 2010-07-15 | 2.447 | 2,294,624 | +20,311 | 0.63% | 5,614,894 |
| 2010-07-16 | 2010-07-14 | 2.481 | 2,274,313 | -6,964 | 0.63% | 5,643,576 |
| 2010-07-15 | 2010-07-13 | 2.550 | 2,281,277 | -126,797 | 0.63% | 5,818,103 |
| 2010-07-14 | 2010-07-12 | 2.516 | 2,408,074 | +87,627 | 0.67% | 6,058,489 |
| 2010-07-13 | 2010-07-09 | 2.550 | 2,320,447 | -83,275 | 0.64% | 5,918,001 |
| 2010-07-12 | 2010-07-08 | 2.447 | 2,403,722 | -10,445 | 0.66% | 5,881,854 |
| 2010-07-05 | 2010-06-30 | 2.447 | 2,414,167 | +6,093 | 0.67% | 5,907,413 |
| 2010-07-02 | 2010-06-29 | 2.378 | 2,408,074 | +40,622 | 0.67% | 5,726,517 |
| 2010-06-30 | 2010-06-28 | 2.481 | 2,367,452 | +21,761 | 0.65% | 5,874,695 |
| 2010-06-29 | 2010-06-25 | 2.516 | 2,345,691 | -15,088 | 0.65% | 5,901,539 |
| 2010-06-28 | 2010-06-24 | 2.550 | 2,360,779 | +110,839 | 0.65% | 6,020,862 |
| 2010-06-25 | 2010-06-23 | 2.619 | 2,249,940 | +15,088 | 0.62% | 5,893,268 |
| 2010-06-24 | 2010-06-22 | 2.619 | 2,234,852 | -2,611 | 0.62% | 5,853,748 |
| 2010-06-23 | 2010-06-21 | 2.654 | 2,237,463 | -8,125 | 0.62% | 5,937,700 |
| 2010-06-22 | 2010-06-18 | 2.550 | 2,245,588 | +172,061 | 0.62% | 5,727,083 |
| 2010-06-18 | 2010-06-15 | 2.619 | 2,073,527 | -31,916 | 0.57% | 5,431,189 |
| 2010-06-17 | 2010-06-14 | 2.585 | 2,105,443 | +80,662 | 0.58% | 5,442,224 |
| 2010-06-14 | 2010-06-10 | 2.344 | 2,024,781 | +68,186 | 0.56% | 4,745,245 |
| 2010-06-11 | 2010-06-09 | 2.378 | 1,956,595 | -58,030 | 0.54% | 4,652,878 |
| 2010-06-10 | 2010-06-08 | 2.378 | 2,014,625 | -26,114 | 0.56% | 4,790,876 |
| 2010-06-09 | 2010-06-07 | 2.344 | 2,040,739 | +63,834 | 0.56% | 4,782,644 |
| 2010-06-08 | 2010-06-04 | 2.413 | 1,976,905 | +61,222 | 0.55% | 4,769,309 |
| 2010-06-07 | 2010-06-03 | 2.447 | 1,915,683 | -58,031 | 0.53% | 4,687,633 |
| 2010-06-04 | 2010-06-02 | 2.481 | 1,973,714 | +59,482 | 0.55% | 4,897,657 |
| 2010-06-01 | 2010-05-28 | 2.585 | 1,914,232 | -29,015 | 0.53% | 4,947,975 |
| 2010-05-31 | 2010-05-27 | 2.447 | 1,943,247 | -46,425 | 0.54% | 4,755,082 |
| 2010-05-27 | 2010-05-25 | 2.102 | 1,989,672 | +63,834 | 0.55% | 4,182,953 |
| 2010-05-25 | 2010-05-20 | 2.240 | 1,925,838 | +46,424 | 0.53% | 4,314,245 |
| 2010-05-24 | 2010-05-19 | 2.413 | 1,879,414 | +29,016 | 0.52% | 4,534,111 |
| 2010-05-19 | 2010-05-17 | 2.688 | 1,850,398 | +29,015 | 0.51% | 4,974,293 |
| 2010-05-18 | 2010-05-14 | 2.895 | 1,821,383 | -3,482 | 0.50% | 5,272,933 |
| 2010-05-17 | 2010-05-13 | 2.895 | 1,824,865 | -18,279 | 0.50% | 5,283,013 |
| 2010-05-13 | 2010-05-11 | 2.861 | 1,843,144 | -38,881 | 0.51% | 5,272,408 |
| 2010-05-12 | 2010-05-10 | 2.861 | 1,882,025 | +1,161 | 0.52% | 5,383,629 |
| 2010-05-11 | 2010-05-07 | 2.861 | 1,880,864 | +14,507 | 0.52% | 5,380,308 |
| 2010-05-10 | 2010-05-06 | 2.861 | 1,866,357 | -7,254 | 0.52% | 5,338,810 |
| 2010-05-07 | 2010-05-05 | 3.033 | 1,873,611 | +11,607 | 0.52% | 5,682,425 |
| 2010-05-06 | 2010-05-04 | 3.240 | 1,862,004 | +44,393 | 0.51% | 6,032,261 |
| 2010-05-05 | 2010-05-03 | 3.274 | 1,817,611 | -14,217 | 0.50% | 5,951,086 |
| 2010-05-04 | 2010-04-30 | 3.240 | 1,831,828 | +50,486 | 0.51% | 5,934,501 |
| 2010-05-03 | 2010-04-29 | 3.171 | 1,781,342 | -580 | 0.49% | 5,648,157 |
| 2010-04-30 | 2010-04-28 | 3.274 | 1,781,922 | +5,803 | 0.49% | 5,834,235 |
| 2010-04-29 | 2010-04-27 | 3.378 | 1,776,119 | +9,285 | 0.49% | 5,998,875 |
| 2010-04-28 | 2010-04-26 | 3.446 | 1,766,834 | +40,041 | 0.49% | 6,089,300 |
| 2010-04-27 | 2010-04-23 | 3.446 | 1,726,793 | +207,460 | 0.48% | 5,951,301 |
| 2010-04-26 | 2010-04-22 | 3.550 | 1,519,333 | -116,061 | 0.42% | 5,393,390 |
| 2010-04-23 | 2010-04-21 | 3.515 | 1,635,394 | +58,031 | 0.45% | 5,749,025 |
| 2010-04-22 | 2010-04-20 | 3.481 | 1,577,363 | +46,424 | 0.44% | 5,490,662 |
| 2010-04-21 | 2010-04-19 | 3.481 | 1,530,939 | -11,606 | 0.42% | 5,329,064 |
| 2010-04-20 | 2010-04-16 | 3.515 | 1,542,545 | +29,015 | 0.43% | 5,422,626 |
| 2010-04-19 | 2010-04-15 | 3.584 | 1,513,530 | +57,741 | 0.42% | 5,424,954 |
| 2010-04-16 | 2010-04-14 | 3.584 | 1,455,789 | +130,569 | 0.40% | 5,217,992 |
| 2010-04-15 | 2010-04-13 | 3.653 | 1,325,220 | +20,601 | 0.37% | 4,841,339 |
| 2010-04-14 | 2010-04-12 | 3.653 | 1,304,619 | -124,766 | 0.36% | 4,766,079 |
| 2010-04-13 | 2010-04-09 | 3.550 | 1,429,385 | +81,243 | 0.39% | 5,074,089 |
| 2010-04-12 | 2010-04-08 | 3.653 | 1,348,142 | -141,595 | 0.37% | 4,925,078 |
| 2010-04-09 | 2010-04-07 | 3.274 | 1,489,737 | +580 | 0.41% | 4,877,585 |
| 2010-04-08 | 2010-04-01 | 3.412 | 1,489,157 | +8,705 | 0.41% | 5,080,978 |
| 2010-04-07 | 2010-03-31 | 3.550 | 1,480,452 | +8,705 | 0.41% | 5,255,369 |
| 2010-04-01 | 2010-03-30 | 3.757 | 1,471,747 | +5,803 | 0.41% | 5,528,805 |
| 2010-03-31 | 2010-03-29 | 3.688 | 1,465,944 | +17,409 | 0.41% | 5,405,960 |
| 2010-03-29 | 2010-03-25 | 3.929 | 1,448,535 | -14,508 | 0.40% | 5,691,222 |
| 2010-03-26 | 2010-03-24 | 3.929 | 1,463,043 | +86,176 | 0.40% | 5,748,223 |
| 2010-03-25 | 2010-03-23 | 3.826 | 1,376,867 | +23,212 | 0.38% | 5,267,283 |
| 2010-03-24 | 2010-03-22 | 3.860 | 1,353,655 | +7,254 | 0.37% | 5,225,137 |
| 2010-03-22 | 2010-03-18 | 4.205 | 1,346,401 | +2,902 | 0.37% | 5,661,166 |
| 2010-03-19 | 2010-03-17 | 4.239 | 1,343,499 | +51,647 | 0.37% | 5,695,267 |
| 2010-03-18 | 2010-03-16 | 4.170 | 1,291,852 | -786,317 | 0.36% | 5,387,283 |
| 2010-03-17 | 2010-03-15 | 4.308 | 2,078,169 | -813,243 | 0.57% | 8,952,875 |
| 2010-03-16 | 2010-03-12 | 2.792 | 2,891,412 | +11,606 | 0.80% | 8,071,730 |
| 2010-03-15 | 2010-03-11 | 2.654 | 2,879,806 | +17,409 | 0.80% | 7,642,327 |
| 2010-03-12 | 2010-03-10 | 2.792 | 2,862,397 | -11,606 | 0.79% | 7,990,731 |
| 2010-03-11 | 2010-03-09 | 2.723 | 2,874,003 | -201,367 | 0.79% | 7,825,029 |
| 2010-03-10 | 2010-03-08 | 2.447 | 3,075,370 | +35,399 | 0.85% | 7,525,362 |
| 2010-03-09 | 2010-03-05 | 2.481 | 3,039,971 | +14,508 | 0.84% | 7,543,512 |
| 2010-03-08 | 2010-03-04 | 2.550 | 3,025,463 | -29,016 | 0.84% | 7,716,053 |
| 2010-03-04 | 2010-03-02 | 2.378 | 3,054,479 | +11,606 | 0.84% | 7,263,700 |
| 2010-03-03 | 2010-03-01 | 2.481 | 3,042,873 | +92,269 | 0.84% | 7,550,713 |
| 2010-03-02 | 2010-02-26 | 2.447 | 2,950,604 | +35,979 | 0.82% | 7,220,062 |
| 2010-03-01 | 2010-02-25 | 2.481 | 2,914,625 | +23,213 | 0.81% | 7,232,473 |
| 2010-02-26 | 2010-02-24 | 2.550 | 2,891,412 | +118,383 | 0.80% | 7,374,173 |
| 2010-02-25 | 2010-02-23 | 2.585 | 2,773,029 | +90,528 | 0.77% | 7,167,824 |
| 2010-02-24 | 2010-02-22 | 2.757 | 2,682,501 | +36,124 | 0.74% | 7,396,079 |
| 2010-02-23 | 2010-02-19 | 2.792 | 2,646,377 | +92,849 | 0.73% | 7,387,685 |
| 2010-02-22 | 2010-02-18 | 2.723 | 2,553,528 | +159,585 | 0.71% | 6,952,474 |
| 2010-02-19 | 2010-02-17 | 2.929 | 2,393,943 | -356,019 | 0.66% | 7,013,009 |
| 2010-02-18 | 2010-02-12 | 2.516 | 2,749,962 | +65,575 | 0.76% | 6,918,647 |
| 2010-02-17 | 2010-02-11 | 2.516 | 2,684,387 | +49,906 | 0.74% | 6,753,667 |
| 2010-02-12 | 2010-02-10 | 2.585 | 2,634,481 | -255,335 | 0.73% | 6,809,700 |
| 2010-02-11 | 2010-02-09 | 2.275 | 2,889,816 | +31,917 | 0.80% | 6,573,335 |
| 2010-02-10 | 2010-02-08 | 2.275 | 2,857,899 | -87,047 | 0.79% | 6,500,735 |
| 2010-02-05 | 2010-02-03 | 2.275 | 2,944,946 | +1,451 | 0.81% | 6,698,737 |
| 2010-02-04 | 2010-02-02 | 2.275 | 2,943,495 | +133,181 | 0.81% | 6,695,436 |
| 2010-01-29 | 2010-01-27 | 2.206 | 2,810,314 | +14,507 | 0.78% | 6,198,784 |
| 2010-01-26 | 2010-01-22 | 2.378 | 2,795,807 | +23,213 | 0.77% | 6,648,565 |
| 2010-01-25 | 2010-01-21 | 2.344 | 2,772,594 | +8,704 | 0.77% | 6,497,808 |
| 2010-01-21 | 2010-01-19 | 2.550 | 2,763,890 | +67,026 | 0.76% | 7,048,945 |
| 2010-01-20 | 2010-01-18 | 2.378 | 2,696,864 | +49,326 | 0.75% | 6,413,274 |
| 2010-01-19 | 2010-01-15 | 2.378 | 2,647,538 | +189,761 | 0.73% | 6,295,974 |
| 2010-01-05 | 2009-12-31 | 2.309 | 2,457,777 | +1,741 | 0.68% | 5,675,301 |
| 2010-01-04 | 2009-12-29 | 2.309 | 2,456,036 | +870 | 0.68% | 5,671,281 |
| 2009-12-18 | 2009-12-16 | 2.344 | 2,455,166 | +8,995 | 0.68% | 5,753,888 |
| 2009-12-16 | 2009-12-14 | 2.413 | 2,446,171 | +11,316 | 0.68% | 5,901,420 |
| 2009-12-15 | 2009-12-11 | 2.413 | 2,434,855 | +15,378 | 0.67% | 5,874,120 |
| 2009-12-14 | 2009-12-10 | 2.378 | 2,419,477 | +29,015 | 0.67% | 5,753,634 |
| 2009-12-10 | 2009-12-08 | 2.413 | 2,390,462 | +1,451 | 0.66% | 5,767,021 |
| 2009-11-30 | 2009-11-26 | 2.344 | 2,389,011 | +11,606 | 0.66% | 5,598,848 |
| 2009-11-27 | 2009-11-25 | 2.344 | 2,377,405 | +29,306 | 0.66% | 5,571,649 |
| 2009-11-23 | 2009-11-19 | 2.413 | 2,348,099 | -1,161 | 0.65% | 5,664,820 |
| 2009-11-19 | 2009-11-17 | 2.344 | 2,349,260 | +71,958 | 0.65% | 5,505,689 |
| 2009-11-11 | 2009-11-09 | 2.240 | 2,277,302 | -87,626 | 0.63% | 5,101,591 |
| 2009-11-09 | 2009-11-05 | 2.137 | 2,364,928 | +52,808 | 0.65% | 5,053,372 |
| 2009-11-06 | 2009-11-04 | 2.171 | 2,312,120 | +8,124 | 0.64% | 5,020,218 |
| 2009-11-05 | 2009-11-03 | 2.137 | 2,303,996 | +16,539 | 0.64% | 4,923,173 |
| 2009-11-04 | 2009-11-02 | 2.171 | 2,287,457 | +580 | 0.63% | 4,966,668 |
| 2009-11-03 | 2009-10-30 | 2.171 | 2,286,877 | -52,808 | 0.63% | 4,965,409 |
| 2009-10-28 | 2009-10-23 | 2.206 | 2,339,685 | -17,119 | 0.65% | 5,160,705 |
| 2009-10-22 | 2009-10-20 | 2.240 | 2,356,804 | +52,808 | 0.65% | 5,279,691 |
| 2009-10-21 | 2009-10-19 | 2.275 | 2,303,996 | -75,469 | 0.64% | 5,240,797 |
| 2009-10-16 | 2009-10-14 | 2.033 | 2,379,465 | +3,192 | 0.66% | 4,838,414 |
| 2009-10-13 | 2009-10-09 | 2.033 | 2,376,273 | -31,917 | 0.66% | 4,831,923 |
| 2009-10-08 | 2009-10-06 | 2.068 | 2,408,190 | -11,606 | 0.67% | 4,979,820 |
| 2009-09-30 | 2009-09-28 | 2.102 | 2,419,796 | +14,508 | 0.67% | 5,087,217 |
| 2009-09-22 | 2009-09-18 | 2.068 | 2,405,288 | +3,191 | 0.66% | 4,973,819 |
| 2009-09-14 | 2009-09-10 | 2.102 | 2,402,097 | +33,368 | 0.66% | 5,050,008 |
| 2009-09-09 | 2009-09-07 | 2.137 | 2,368,729 | +29,015 | 0.65% | 5,061,494 |
| 2009-08-26 | 2009-08-24 | 2.137 | 2,339,714 | +4,643 | 0.65% | 4,999,495 |
| 2009-08-24 | 2009-08-20 | 2.137 | 2,335,071 | -8,125 | 0.65% | 4,989,574 |
| 2009-08-21 | 2009-08-19 | 2.102 | 2,343,196 | +291 | 0.65% | 4,926,178 |
| 2009-08-20 | 2009-08-18 | 2.102 | 2,342,905 | +15,378 | 0.65% | 4,925,566 |
| 2009-08-14 | 2009-08-12 | 2.171 | 2,327,527 | +29,015 | 0.64% | 5,053,671 |
| 2009-08-12 | 2009-08-10 | 2.206 | 2,298,512 | -5,803 | 0.64% | 5,069,888 |
| 2009-08-10 | 2009-08-06 | 2.240 | 2,304,315 | +5,948 | 0.64% | 5,162,105 |
| 2009-08-06 | 2009-08-04 | 2.240 | 2,298,367 | +37,720 | 0.64% | 5,148,781 |
| 2009-08-05 | 2009-08-03 | 2.275 | 2,260,647 | -3,482 | 0.62% | 5,142,193 |
| 2009-08-04 | 2009-07-31 | 2.171 | 2,264,129 | +6,384 | 0.63% | 4,916,017 |
| 2009-08-03 | 2009-07-30 | 2.171 | 2,257,745 | -5,803 | 0.62% | 4,902,156 |
| 2009-07-31 | 2009-07-29 | 2.137 | 2,263,548 | +29,015 | 0.63% | 4,836,743 |
| 2009-07-28 | 2009-07-24 | 2.137 | 2,234,533 | +5,803 | 0.62% | 4,774,744 |
| 2009-07-27 | 2009-07-23 | 2.137 | 2,228,730 | +20,601 | 0.62% | 4,762,344 |
| 2009-07-24 | 2009-07-22 | 2.137 | 2,208,129 | -12,477 | 0.61% | 4,718,324 |
| 2009-07-22 | 2009-07-20 | 2.240 | 2,220,606 | +201,425 | 0.61% | 4,974,581 |
| 2009-07-21 | 2009-07-17 | 2.171 | 2,019,181 | +4,933 | 0.61% | 4,384,171 |
| 2009-07-09 | 2009-07-07 | 2.730 | 2,014,248 | +15,378 | 0.61% | 5,498,064 |
| 2009-07-08 | 2009-07-06 | 2.767 | 1,998,870 | +168,527 | 0.61% | 5,531,867 |
| 2009-07-02 | 2009-06-29 | 2.692 | 1,830,343 | +3,693 | 0.61% | 4,926,689 |
| 2009-06-30 | 2009-06-26 | 2.692 | 1,826,650 | +6,330 | 0.61% | 4,916,749 |
| 2009-06-25 | 2009-06-23 | 2.654 | 1,820,320 | +264 | 0.61% | 4,830,701 |
| 2009-06-24 | 2009-06-22 | 2.730 | 1,820,056 | -20,838 | 0.61% | 4,968,000 |
| 2009-06-23 | 2009-06-19 | 2.692 | 1,840,894 | +16,354 | 0.62% | 4,955,089 |
| 2009-06-22 | 2009-06-18 | 2.654 | 1,824,540 | -15,827 | 0.61% | 4,841,899 |
| 2009-06-17 | 2009-06-15 | 2.730 | 1,840,367 | +13,189 | 0.62% | 5,023,441 |
| 2009-06-16 | 2009-06-12 | 2.730 | 1,827,178 | +67,527 | 0.61% | 4,987,440 |
| 2009-06-15 | 2009-06-11 | 2.730 | 1,759,651 | +26,377 | 0.59% | 4,803,119 |
| 2009-06-12 | 2009-06-10 | 2.692 | 1,733,274 | +13,189 | 0.58% | 4,665,411 |
| 2009-06-11 | 2009-06-09 | 2.843 | 1,720,085 | +26,114 | 0.58% | 4,890,750 |
| 2009-06-10 | 2009-06-08 | 3.109 | 1,693,971 | -13,189 | 0.57% | 5,266,040 |
| 2009-06-05 | 2009-06-03 | 2.464 | 1,707,160 | -4,484 | 0.57% | 4,206,801 |
| 2009-06-04 | 2009-06-02 | 2.464 | 1,711,644 | -26,378 | 0.57% | 4,217,850 |
| 2009-06-03 | 2009-06-01 | 2.199 | 1,738,022 | -26,113 | 0.58% | 3,821,621 |
| 2009-06-02 | 2009-05-29 | 2.161 | 1,764,135 | +52,491 | 0.59% | 3,812,159 |
| 2009-06-01 | 2009-05-27 | 2.199 | 1,711,644 | +7,913 | 0.57% | 3,763,620 |
| 2009-05-29 | 2009-05-26 | 2.123 | 1,703,731 | -7,913 | 0.57% | 3,617,041 |
| 2009-05-27 | 2009-05-25 | 2.275 | 1,711,644 | +32,444 | 0.57% | 3,893,400 |
| 2009-05-26 | 2009-05-22 | 2.085 | 1,679,200 | -79,132 | 0.56% | 3,501,301 |
| 2009-05-25 | 2009-05-21 | 1.801 | 1,758,332 | +13,188 | 0.59% | 3,166,349 |
| 2009-05-22 | 2009-05-20 | 1.820 | 1,745,144 | +13,189 | 0.58% | 3,175,681 |
| 2009-05-21 | 2009-05-19 | 1.687 | 1,731,955 | +26,378 | 0.58% | 2,921,870 |
| 2009-05-11 | 2009-05-07 | 1.649 | 1,705,577 | -32,972 | 0.57% | 2,812,710 |
| 2009-05-08 | 2009-05-06 | 1.460 | 1,738,549 | +61,987 | 0.58% | 2,537,535 |
| 2009-05-06 | 2009-05-04 | 1.460 | 1,676,562 | -4,748 | 0.56% | 2,447,060 |
| 2009-05-05 | 2009-04-30 | 1.460 | 1,681,310 | +27,169 | 0.56% | 2,453,990 |
| 2009-04-27 | 2009-04-23 | 1.460 | 1,654,141 | +7,914 | 0.55% | 2,414,335 |
| 2009-04-07 | 2009-04-03 | 1.497 | 1,646,227 | +28,487 | 0.55% | 2,465,194 |
| 2009-03-06 | 2009-03-04 | 1.327 | 1,617,740 | +7,914 | 0.54% | 2,146,550 |
| 2009-03-04 | 2009-03-02 | 1.289 | 1,609,826 | +1,319 | 0.54% | 2,075,020 |
| 2009-03-03 | 2009-02-27 | 1.365 | 1,608,507 | +50,117 | 0.54% | 2,195,279 |
| 2009-03-02 | 2009-02-26 | 1.327 | 1,558,390 | +7,913 | 0.52% | 2,067,800 |
| 2009-02-27 | 2009-02-25 | 1.403 | 1,550,477 | +26,378 | 0.52% | 2,174,860 |
| 2009-02-25 | 2009-02-23 | 1.422 | 1,524,099 | -37,984 | 0.51% | 2,166,750 |
| 2009-02-24 | 2009-02-20 | 1.384 | 1,562,083 | +264 | 0.52% | 2,161,530 |
| 2009-02-23 | 2009-02-19 | 1.327 | 1,561,819 | +39,566 | 0.52% | 2,072,350 |
| 2009-02-20 | 2009-02-18 | 1.327 | 1,522,253 | +29,016 | 0.51% | 2,019,850 |
| 2009-02-13 | 2009-02-11 | 1.497 | 1,493,237 | +10,551 | 0.50% | 2,236,095 |
| 2009-02-12 | 2009-02-10 | 1.516 | 1,482,686 | -2,374 | 0.50% | 2,248,400 |
| 2009-02-10 | 2009-02-06 | 1.403 | 1,485,060 | +7,649 | 0.50% | 2,083,100 |
| 2009-02-09 | 2009-02-05 | 1.403 | 1,477,411 | -10,551 | 0.49% | 2,072,370 |
| 2009-02-06 | 2009-02-04 | 1.289 | 1,487,962 | +2,638 | 0.50% | 1,917,940 |
| 2009-01-23 | 2009-01-21 | 1.194 | 1,485,324 | -92,849 | 0.50% | 1,773,765 |
| 2009-01-08 | 2009-01-06 | 1.365 | 1,578,173 | +26,905 | 0.53% | 2,153,880 |
| 2009-01-06 | 2009-01-02 | 1.289 | 1,551,268 | -44,842 | 0.52% | 1,999,540 |
| 2008-12-29 | 2008-12-22 | 1.175 | 1,596,110 | -13,189 | 0.53% | 1,875,810 |
| 2008-11-04 | 2008-10-31 | 1.137 | 1,609,299 | +15,563 | 0.54% | 1,830,300 |
| 2008-11-03 | 2008-10-30 | 1.043 | 1,593,736 | +60,932 | 0.53% | 1,661,550 |
| 2008-10-31 | 2008-10-29 | 1.062 | 1,532,804 | -52,755 | 0.51% | 1,627,080 |
| 2008-10-28 | 2008-10-24 | 1.137 | 1,585,559 | +528 | 0.53% | 1,803,300 |
| 2008-10-27 | 2008-10-23 | 1.137 | 1,585,031 | +16,354 | 0.53% | 1,802,700 |
| 2008-10-24 | 2008-10-22 | 1.497 | 1,568,677 | -264 | 0.52% | 2,349,065 |
| 2008-09-10 | 2008-09-08 | 2.161 | 1,568,941 | -2,638 | 0.52% | 3,390,360 |
| 2008-09-09 | 2008-09-05 | 2.085 | 1,571,579 | -791 | 0.52% | 3,276,900 |
| 2008-08-29 | 2008-08-27 | 2.085 | 1,572,370 | -3,957 | 0.52% | 3,278,550 |
| 2008-08-27 | 2008-08-25 | 2.009 | 1,576,327 | +2,374 | 0.53% | 3,167,280 |
| 2008-08-14 | 2008-08-12 | 2.047 | 1,573,953 | +13,189 | 0.53% | 3,222,180 |
| 2008-06-20 | 2008-06-18 | 2.540 | 1,560,764 | +13,189 | 0.52% | 3,964,390 |
| 2008-06-11 | 2008-06-06 | 2.616 | 1,547,575 | -528 | 0.52% | 4,048,230 |
| 2008-06-10 | 2008-06-05 | 2.616 | 1,548,103 | +26,114 | 0.52% | 4,049,611 |
| 2008-06-06 | 2008-06-04 | 2.692 | 1,521,989 | -23,740 | 0.51% | 4,096,700 |
| 2008-06-05 | 2008-06-03 | 2.692 | 1,545,729 | -7,913 | 0.52% | 4,160,601 |
| 2008-05-27 | 2008-05-23 | 2.767 | 1,553,642 | -5,276 | 0.52% | 4,299,700 |
| 2008-05-21 | 2008-05-19 | 2.881 | 1,558,918 | -38,775 | 0.52% | 4,491,601 |
| 2008-05-09 | 2008-05-07 | 2.692 | 1,597,693 | +5,276 | 0.53% | 4,300,471 |
| 2008-05-08 | 2008-05-06 | 2.767 | 1,592,417 | -80,452 | 0.53% | 4,407,010 |
| 2008-05-07 | 2008-05-05 | 2.578 | 1,672,869 | +26,642 | 0.56% | 4,312,560 |
| 2008-05-05 | 2008-04-30 | 2.426 | 1,646,227 | +21,102 | 0.55% | 3,994,239 |
| 2008-04-30 | 2008-04-28 | 2.616 | 1,625,125 | +12,661 | 0.54% | 4,251,089 |
| 2008-04-28 | 2008-04-24 | 2.654 | 1,612,464 | -10,815 | 0.54% | 4,279,100 |
| 2008-04-23 | 2008-04-21 | 2.426 | 1,623,279 | +12,134 | 0.54% | 3,938,560 |
| 2008-04-21 | 2008-04-17 | 2.540 | 1,611,145 | +26,641 | 0.54% | 4,092,359 |
| 2008-04-17 | 2008-04-15 | 2.464 | 1,584,504 | +13,189 | 0.53% | 3,904,550 |
| 2008-04-14 | 2008-04-10 | 2.654 | 1,571,315 | -13,189 | 0.52% | 4,169,900 |
| 2008-04-09 | 2008-04-07 | 2.464 | 1,584,504 | -12,925 | 0.53% | 3,904,550 |
| 2008-04-08 | 2008-04-03 | 2.350 | 1,597,429 | -264 | 0.53% | 3,754,720 |
| 2008-03-20 | 2008-03-18 | 2.237 | 1,597,693 | +5,276 | 0.53% | 3,573,631 |
| 2008-03-12 | 2008-03-10 | 2.313 | 1,592,417 | +3,957 | 0.53% | 3,682,570 |
| 2008-03-04 | 2008-02-29 | 2.388 | 1,588,460 | +15,826 | 0.53% | 3,793,859 |
| 2008-02-18 | 2008-02-14 | 2.388 | 1,572,634 | -7,913 | 0.53% | 3,756,060 |
| 2008-02-15 | 2008-02-13 | 2.313 | 1,580,547 | +1,846 | 0.53% | 3,655,120 |
| 2008-02-14 | 2008-02-12 | 2.275 | 1,578,701 | +2,902 | 0.53% | 3,591,001 |
| 2008-02-13 | 2008-02-11 | 2.161 | 1,575,799 | +1,582 | 0.53% | 3,405,180 |
| 2008-02-12 | 2008-02-06 | 2.161 | 1,574,217 | +11,607 | 0.53% | 3,401,761 |
| 2008-02-05 | 2008-02-01 | 2.313 | 1,562,610 | +13,188 | 0.52% | 3,613,639 |
| 2008-01-18 | 2008-01-16 | 2.464 | 1,549,422 | +13,189 | 0.52% | 3,818,101 |
| 2008-01-04 | 2008-01-02 | 2.616 | 1,536,233 | +5,803 | 0.51% | 4,018,561 |
| 2007-12-13 | 2007-12-11 | 2.767 | 1,530,430 | -11,606 | 0.51% | 4,235,461 |
| 2007-12-11 | 2007-12-07 | 2.730 | 1,542,036 | +13,716 | 0.51% | 4,209,120 |
| 2007-12-10 | 2007-12-06 | 2.730 | 1,528,320 | +10,024 | 0.51% | 4,171,681 |
| 2007-11-26 | 2007-11-22 | 2.578 | 1,518,296 | +21,102 | 0.51% | 3,914,080 |
| 2007-11-23 | 2007-11-21 | 2.654 | 1,497,194 | +15,827 | 0.50% | 3,973,200 |
| 2007-11-15 | 2007-11-13 | 2.805 | 1,481,367 | +18,464 | 0.49% | 4,155,839 |
| 2007-11-06 | 2007-11-02 | 2.957 | 1,462,903 | +25,586 | 0.49% | 4,325,880 |
| 2007-11-01 | 2007-10-30 | 3.033 | 1,437,317 | +13,189 | 0.48% | 4,359,201 |
| 2007-10-31 | 2007-10-29 | 3.109 | 1,424,128 | +58,031 | 0.48% | 4,427,180 |
| 2007-10-30 | 2007-10-26 | 3.071 | 1,366,097 | +72,538 | 0.46% | 4,194,990 |
| 2007-10-24 | 2007-10-22 | 2.919 | 1,293,559 | +528 | 0.43% | 3,776,081 |
| 2007-10-23 | 2007-10-18 | 3.033 | 1,293,031 | +15,826 | 0.43% | 3,921,600 |
| 2007-10-22 | 2007-10-17 | 3.071 | 1,277,205 | +264 | 0.43% | 3,922,021 |
| 2007-10-18 | 2007-10-16 | 3.071 | 1,276,941 | +13,189 | 0.43% | 3,921,211 |
| 2007-10-17 | 2007-10-15 | 3.147 | 1,263,752 | -22,685 | 0.42% | 3,976,530 |
| 2007-10-16 | 2007-10-12 | 3.185 | 1,286,437 | +13,189 | 0.43% | 4,096,681 |
| 2007-10-15 | 2007-10-11 | 3.298 | 1,273,248 | +10,551 | 0.43% | 4,199,490 |
| 2007-10-10 | 2007-10-08 | 3.298 | 1,262,697 | -13,189 | 0.42% | 4,164,691 |
| 2007-10-05 | 2007-10-03 | 3.033 | 1,275,886 | +18,728 | 0.43% | 3,869,601 |
| 2007-10-02 | 2007-09-27 | 3.222 | 1,257,158 | +10,552 | 0.42% | 4,051,101 |
| 2007-09-25 | 2007-09-21 | 3.222 | 1,246,606 | -26,378 | 0.42% | 4,017,098 |
| 2007-09-24 | 2007-09-20 | 3.260 | 1,272,984 | +13,189 | 0.42% | 4,150,360 |
| 2007-09-21 | 2007-09-19 | 3.222 | 1,259,795 | -26,378 | 0.42% | 4,059,599 |
| 2007-09-17 | 2007-09-13 | 3.450 | 1,286,173 | +9,232 | 0.43% | 4,437,160 |
| 2007-09-13 | 2007-09-11 | 3.374 | 1,276,941 | +26,642 | 0.43% | 4,308,491 |
| 2007-09-12 | 2007-09-10 | 3.602 | 1,250,299 | +13,188 | 0.42% | 4,502,999 |
| 2007-08-21 | 2007-08-17 | 2.654 | 1,237,111 | +5,276 | 0.41% | 3,283,001 |
| 2007-08-16 | 2007-08-14 | 3.185 | 1,231,835 | +13,189 | 0.41% | 3,922,800 |
| 2007-08-13 | 2007-08-09 | 3.336 | 1,218,646 | -79,133 | 0.41% | 4,065,599 |
| 2007-08-10 | 2007-08-08 | 3.450 | 1,297,779 | -58,031 | 0.43% | 4,477,200 |
| 2007-08-08 | 2007-08-06 | 3.488 | 1,355,810 | +10,551 | 0.45% | 4,728,801 |
| 2007-08-07 | 2007-08-03 | 3.791 | 1,345,259 | +15,827 | 0.45% | 5,100,001 |
| 2007-08-06 | 2007-08-02 | 3.791 | 1,329,432 | -13,189 | 0.44% | 5,039,999 |
| 2007-08-02 | 2007-07-31 | 4.170 | 1,342,621 | -15,827 | 0.45% | 5,599,000 |
| 2007-08-01 | 2007-07-30 | 4.132 | 1,358,448 | +2,111 | 0.45% | 5,613,502 |
| 2007-07-30 | 2007-07-26 | 4.284 | 1,356,337 | +42,468 | 0.45% | 5,810,458 |
| 2007-07-27 | 2007-07-25 | 4.398 | 1,313,869 | -5,276 | 0.44% | 5,777,958 |
| 2007-07-25 | 2007-07-23 | 4.208 | 1,319,145 | +31,653 | 0.44% | 5,551,110 |
| 2007-07-24 | 2007-07-20 | 4.284 | 1,287,492 | +47,744 | 0.43% | 5,515,531 |
| 2007-07-20 | 2007-07-18 | 4.208 | 1,239,748 | +7,913 | 0.41% | 5,216,999 |
| 2007-07-19 | 2007-07-17 | 4.360 | 1,231,835 | +44,842 | 0.41% | 5,370,500 |
| 2007-07-18 | 2007-07-16 | 4.019 | 1,186,993 | +36,929 | 0.40% | 4,770,000 |
| 2007-07-17 | 2007-07-13 | 4.132 | 1,150,064 | +5,275 | 0.38% | 4,752,398 |
| 2007-07-16 | 2007-07-12 | 4.284 | 1,144,789 | +3,957 | 0.38% | 4,904,201 |
| 2007-07-13 | 2007-07-11 | 4.360 | 1,140,832 | +118,699 | 0.38% | 4,973,749 |
| 2007-07-11 | 2007-07-09 | 4.398 | 1,022,133 | +29,543 | 0.34% | 4,495,000 |
| 2007-07-10 | 2007-07-06 | 4.587 | 992,590 | +7,913 | 0.33% | 4,553,230 |
| 2007-07-09 | 2007-07-05 | 4.436 | 984,677 | +13,189 | 0.33% | 4,367,611 |
| 2007-07-06 | 2007-07-04 | 4.777 | 971,488 | -110,786 | 0.32% | 4,640,581 |
| 2007-07-05 | 2007-07-03 | 4.966 | 1,082,274 | -7,913 | 0.36% | 5,374,931 |
| 2007-07-04 | 2007-06-29 | 4.739 | 1,090,187 | -37,456 | 0.36% | 5,166,249 |
| 2007-06-29 | 2007-06-27 | 3.753 | 1,127,643 | +10,551 | 0.38% | 4,232,248 |
| 2007-06-28 | 2007-06-26 | 3.867 | 1,117,092 | +18,464 | 0.37% | 4,319,699 |
| 2007-06-27 | 2007-06-25 | 3.981 | 1,098,628 | +2,638 | 0.37% | 4,373,250 |
| 2007-06-26 | 2007-06-22 | 3.981 | 1,095,990 | 0.37% | 4,362,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy