History of CCASS shareholding
Participant: GOLDEN RICH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,150,000 | +0 | 0.09% | 230,000 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,150,000 | +0 | 0.09% | 230,000 |
| 2025-10-10 | 2025-10-08 | 0.199 | 1,150,000 | +0 | 0.09% | 228,850 |
| 2025-10-09 | 2025-10-06 | 0.199 | 1,150,000 | +0 | 0.09% | 228,850 |
| 2025-10-08 | 2025-10-03 | 0.206 | 1,150,000 | +0 | 0.09% | 236,900 |
| 2025-10-06 | 2025-10-02 | 0.206 | 1,150,000 | +0 | 0.09% | 236,900 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,150,000 | +0 | 0.09% | 235,750 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,150,000 | +0 | 0.09% | 230,000 |
| 2025-09-30 | 2025-09-26 | 0.200 | 1,150,000 | +0 | 0.09% | 230,000 |
| 2025-09-29 | 2025-09-25 | 0.202 | 1,150,000 | +0 | 0.09% | 232,300 |
| 2025-09-26 | 2025-09-24 | 0.201 | 1,150,000 | +0 | 0.09% | 231,150 |
| 2025-09-25 | 2025-09-23 | 0.201 | 1,150,000 | +0 | 0.09% | 231,150 |
| 2025-09-24 | 2025-09-22 | 0.202 | 1,150,000 | +0 | 0.09% | 232,300 |
| 2025-09-23 | 2025-09-19 | 0.202 | 1,150,000 | +0 | 0.09% | 232,300 |
| 2025-09-22 | 2025-09-18 | 0.202 | 1,150,000 | +0 | 0.09% | 232,300 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,150,000 | +0 | 0.09% | 230,000 |
| 2025-09-18 | 2025-09-16 | 0.190 | 1,150,000 | +0 | 0.09% | 218,500 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,150,000 | +0 | 0.09% | 218,500 |
| 2025-09-16 | 2025-09-12 | 0.188 | 1,150,000 | +0 | 0.09% | 216,200 |
| 2025-09-15 | 2025-09-11 | 0.167 | 1,150,000 | +0 | 0.09% | 192,050 |
| 2025-09-12 | 2025-09-10 | 0.167 | 1,150,000 | +0 | 0.09% | 192,050 |
| 2025-09-11 | 2025-09-09 | 0.167 | 1,150,000 | +0 | 0.09% | 192,050 |
| 2025-09-10 | 2025-09-08 | 0.167 | 1,150,000 | +0 | 0.09% | 192,050 |
| 2025-09-09 | 2025-09-05 | 0.168 | 1,150,000 | +0 | 0.09% | 193,200 |
| 2025-09-08 | 2025-09-04 | 0.168 | 1,150,000 | +0 | 0.09% | 193,200 |
| 2025-09-05 | 2025-09-03 | 0.166 | 1,150,000 | +0 | 0.09% | 190,900 |
| 2025-09-04 | 2025-09-02 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2025-09-03 | 2025-09-01 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2025-09-02 | 2025-08-29 | 0.165 | 1,150,000 | +0 | 0.09% | 189,750 |
| 2025-09-01 | 2025-08-28 | 0.162 | 1,150,000 | +0 | 0.09% | 186,300 |
| 2025-08-29 | 2025-08-27 | 0.162 | 1,150,000 | +0 | 0.09% | 186,300 |
| 2025-08-28 | 2025-08-26 | 0.165 | 1,150,000 | +0 | 0.09% | 189,750 |
| 2025-08-27 | 2025-08-25 | 0.165 | 1,150,000 | +0 | 0.09% | 189,750 |
| 2025-08-26 | 2025-08-22 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2025-08-25 | 2025-08-21 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2025-08-22 | 2025-08-20 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2025-08-21 | 2025-08-19 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2025-08-20 | 2025-08-18 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2025-08-19 | 2025-08-15 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2025-08-18 | 2025-08-14 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2025-08-15 | 2025-08-13 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2025-08-14 | 2025-08-12 | 0.166 | 1,150,000 | +0 | 0.09% | 190,900 |
| 2025-08-13 | 2025-08-11 | 0.166 | 1,150,000 | +0 | 0.09% | 190,900 |
| 2025-08-12 | 2025-08-08 | 0.166 | 1,150,000 | +0 | 0.09% | 190,900 |
| 2025-08-11 | 2025-08-07 | 0.166 | 1,150,000 | +0 | 0.09% | 190,900 |
| 2025-08-08 | 2025-08-06 | 0.166 | 1,150,000 | +0 | 0.09% | 190,900 |
| 2025-08-07 | 2025-08-05 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2025-08-06 | 2025-08-04 | 0.166 | 1,150,000 | +0 | 0.09% | 190,900 |
| 2025-08-05 | 2025-08-01 | 0.166 | 1,150,000 | +0 | 0.09% | 190,900 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,150,000 | +0 | 0.09% | 195,500 |
| 2025-08-01 | 2025-07-30 | 0.167 | 1,150,000 | +0 | 0.09% | 192,050 |
| 2025-07-31 | 2025-07-29 | 0.165 | 1,150,000 | +0 | 0.09% | 189,750 |
| 2025-07-30 | 2025-07-28 | 0.165 | 1,150,000 | +0 | 0.09% | 189,750 |
| 2025-07-29 | 2025-07-25 | 0.165 | 1,150,000 | +0 | 0.09% | 189,750 |
| 2025-07-28 | 2025-07-24 | 0.166 | 1,150,000 | +0 | 0.09% | 190,900 |
| 2025-07-25 | 2025-07-23 | 0.165 | 1,150,000 | +0 | 0.09% | 189,750 |
| 2025-07-24 | 2025-07-22 | 0.169 | 1,150,000 | +0 | 0.09% | 194,350 |
| 2025-07-23 | 2025-07-21 | 0.169 | 1,150,000 | +0 | 0.09% | 194,350 |
| 2025-07-22 | 2025-07-18 | 0.172 | 1,150,000 | +0 | 0.09% | 197,800 |
| 2025-07-21 | 2025-07-17 | 0.165 | 1,150,000 | +0 | 0.09% | 189,750 |
| 2025-07-18 | 2025-07-16 | 0.169 | 1,150,000 | +0 | 0.09% | 194,350 |
| 2025-07-17 | 2025-07-15 | 0.166 | 1,150,000 | +0 | 0.09% | 190,900 |
| 2025-07-16 | 2025-07-14 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2025-07-15 | 2025-07-11 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2025-07-14 | 2025-07-10 | 0.160 | 1,150,000 | +0 | 0.09% | 184,000 |
| 2025-07-11 | 2025-07-09 | 0.160 | 1,150,000 | +0 | 0.09% | 184,000 |
| 2025-07-10 | 2025-07-08 | 0.160 | 1,150,000 | +0 | 0.09% | 184,000 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,150,000 | +0 | 0.09% | 184,000 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,150,000 | +0 | 0.09% | 184,000 |
| 2025-07-07 | 2025-07-03 | 0.166 | 1,150,000 | +0 | 0.09% | 190,900 |
| 2025-07-04 | 2025-07-02 | 0.165 | 1,150,000 | +0 | 0.09% | 189,750 |
| 2025-07-03 | 2025-06-30 | 0.165 | 1,150,000 | +0 | 0.09% | 189,750 |
| 2025-07-02 | 2025-06-27 | 0.167 | 1,150,000 | +0 | 0.09% | 192,050 |
| 2025-06-30 | 2025-06-26 | 0.167 | 1,150,000 | +0 | 0.09% | 192,050 |
| 2025-06-27 | 2025-06-25 | 0.167 | 1,150,000 | +0 | 0.09% | 192,050 |
| 2025-06-26 | 2025-06-24 | 0.163 | 1,150,000 | +0 | 0.09% | 187,450 |
| 2025-06-25 | 2025-06-23 | 0.158 | 1,150,000 | +0 | 0.09% | 181,700 |
| 2025-06-24 | 2025-06-20 | 0.158 | 1,150,000 | +0 | 0.09% | 181,700 |
| 2025-06-23 | 2025-06-19 | 0.158 | 1,150,000 | +0 | 0.09% | 181,700 |
| 2025-06-20 | 2025-06-18 | 0.158 | 1,150,000 | +0 | 0.09% | 181,700 |
| 2025-06-19 | 2025-06-17 | 0.158 | 1,150,000 | +0 | 0.09% | 181,700 |
| 2025-06-18 | 2025-06-16 | 0.160 | 1,150,000 | +0 | 0.09% | 184,000 |
| 2025-06-17 | 2025-06-13 | 0.160 | 1,150,000 | +0 | 0.09% | 184,000 |
| 2025-06-16 | 2025-06-12 | 0.158 | 1,150,000 | +0 | 0.09% | 181,700 |
| 2025-06-13 | 2025-06-11 | 0.158 | 1,150,000 | +0 | 0.09% | 181,700 |
| 2025-06-12 | 2025-06-10 | 0.158 | 1,150,000 | +0 | 0.09% | 181,700 |
| 2025-06-11 | 2025-06-09 | 0.158 | 1,150,000 | +0 | 0.09% | 181,700 |
| 2025-06-10 | 2025-06-06 | 0.158 | 1,150,000 | +0 | 0.09% | 181,700 |
| 2025-06-09 | 2025-06-05 | 0.161 | 1,150,000 | +0 | 0.09% | 185,150 |
| 2025-06-06 | 2025-06-04 | 0.156 | 1,150,000 | +0 | 0.09% | 179,400 |
| 2025-06-05 | 2025-06-03 | 0.160 | 1,150,000 | +0 | 0.09% | 184,000 |
| 2025-06-04 | 2025-06-02 | 0.160 | 1,150,000 | +0 | 0.09% | 184,000 |
| 2025-06-03 | 2025-05-30 | 0.160 | 1,150,000 | +0 | 0.09% | 184,000 |
| 2025-06-02 | 2025-05-29 | 0.160 | 1,150,000 | +0 | 0.09% | 184,000 |
| 2025-05-30 | 2025-05-28 | 0.161 | 1,150,000 | +0 | 0.09% | 185,150 |
| 2025-05-29 | 2025-05-27 | 0.162 | 1,150,000 | +0 | 0.09% | 186,300 |
| 2025-05-28 | 2025-05-26 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2025-05-27 | 2025-05-23 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2025-05-26 | 2025-05-22 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2025-05-23 | 2025-05-21 | 0.167 | 1,150,000 | +0 | 0.09% | 192,050 |
| 2025-05-22 | 2025-05-20 | 0.162 | 1,150,000 | +0 | 0.09% | 186,300 |
| 2025-05-21 | 2025-05-19 | 0.162 | 1,150,000 | +0 | 0.09% | 186,300 |
| 2025-05-20 | 2025-05-16 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2025-05-19 | 2025-05-15 | 0.168 | 1,150,000 | +0 | 0.09% | 193,200 |
| 2025-05-16 | 2025-05-14 | 0.173 | 1,150,000 | +0 | 0.09% | 198,950 |
| 2025-05-15 | 2025-05-13 | 0.167 | 1,150,000 | +0 | 0.09% | 192,050 |
| 2025-05-14 | 2025-05-12 | 0.167 | 1,150,000 | +0 | 0.09% | 192,050 |
| 2025-05-13 | 2025-05-09 | 0.168 | 1,150,000 | +0 | 0.09% | 193,200 |
| 2025-05-12 | 2025-05-08 | 0.168 | 1,150,000 | +0 | 0.09% | 193,200 |
| 2025-05-09 | 2025-05-07 | 0.168 | 1,150,000 | +0 | 0.09% | 193,200 |
| 2025-05-08 | 2025-05-06 | 0.168 | 1,150,000 | +0 | 0.09% | 193,200 |
| 2025-05-07 | 2025-05-02 | 0.160 | 1,150,000 | +0 | 0.09% | 184,000 |
| 2025-05-06 | 2025-04-30 | 0.162 | 1,150,000 | +0 | 0.09% | 186,300 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,150,000 | +0 | 0.09% | 181,700 |
| 2025-04-30 | 2025-04-28 | 0.142 | 1,150,000 | +0 | 0.09% | 163,300 |
| 2025-04-29 | 2025-04-25 | 0.141 | 1,150,000 | +0 | 0.09% | 162,150 |
| 2025-04-28 | 2025-04-24 | 0.141 | 1,150,000 | +0 | 0.09% | 162,150 |
| 2025-04-25 | 2025-04-23 | 0.141 | 1,150,000 | +0 | 0.09% | 162,150 |
| 2025-04-24 | 2025-04-22 | 0.137 | 1,150,000 | +0 | 0.09% | 157,550 |
| 2025-04-23 | 2025-04-17 | 0.137 | 1,150,000 | +0 | 0.09% | 157,550 |
| 2025-04-22 | 2025-04-16 | 0.136 | 1,150,000 | +0 | 0.09% | 156,400 |
| 2025-04-17 | 2025-04-15 | 0.136 | 1,150,000 | +0 | 0.09% | 156,400 |
| 2025-04-16 | 2025-04-14 | 0.138 | 1,150,000 | +0 | 0.09% | 158,700 |
| 2025-04-15 | 2025-04-11 | 0.138 | 1,150,000 | +0 | 0.09% | 158,700 |
| 2025-04-14 | 2025-04-10 | 0.139 | 1,150,000 | +0 | 0.09% | 159,850 |
| 2025-04-11 | 2025-04-09 | 0.137 | 1,150,000 | +0 | 0.09% | 157,550 |
| 2025-04-10 | 2025-04-08 | 0.137 | 1,150,000 | +0 | 0.09% | 157,550 |
| 2025-04-09 | 2025-04-07 | 0.130 | 1,150,000 | +0 | 0.09% | 149,500 |
| 2025-04-08 | 2025-04-03 | 0.148 | 1,150,000 | +0 | 0.09% | 170,200 |
| 2025-04-07 | 2025-04-02 | 0.148 | 1,150,000 | +0 | 0.09% | 170,200 |
| 2025-04-03 | 2025-04-01 | 0.146 | 1,150,000 | +0 | 0.09% | 167,900 |
| 2025-04-02 | 2025-03-31 | 0.156 | 1,150,000 | +0 | 0.09% | 179,400 |
| 2025-04-01 | 2025-03-28 | 0.156 | 1,150,000 | +0 | 0.09% | 179,400 |
| 2025-03-31 | 2025-03-27 | 0.157 | 1,150,000 | +0 | 0.09% | 180,550 |
| 2025-03-28 | 2025-03-26 | 0.151 | 1,150,000 | +0 | 0.09% | 173,650 |
| 2025-03-27 | 2025-03-25 | 0.151 | 1,150,000 | +0 | 0.09% | 173,650 |
| 2025-03-26 | 2025-03-24 | 0.155 | 1,150,000 | +0 | 0.09% | 178,250 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,150,000 | +0 | 0.09% | 178,250 |
| 2025-03-24 | 2025-03-20 | 0.157 | 1,150,000 | +0 | 0.09% | 180,550 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,150,000 | +0 | 0.09% | 178,250 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,150,000 | +0 | 0.09% | 178,250 |
| 2025-03-19 | 2025-03-17 | 0.147 | 1,150,000 | +0 | 0.09% | 169,050 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,150,000 | +0 | 0.09% | 159,850 |
| 2025-03-17 | 2025-03-13 | 0.139 | 1,150,000 | +0 | 0.09% | 159,850 |
| 2025-03-14 | 2025-03-12 | 0.139 | 1,150,000 | +0 | 0.09% | 159,850 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,150,000 | +0 | 0.09% | 161,000 |
| 2025-03-12 | 2025-03-10 | 0.140 | 1,150,000 | +0 | 0.09% | 161,000 |
| 2025-03-11 | 2025-03-07 | 0.140 | 1,150,000 | +0 | 0.09% | 161,000 |
| 2025-03-10 | 2025-03-06 | 0.142 | 1,150,000 | +0 | 0.09% | 163,300 |
| 2025-03-07 | 2025-03-05 | 0.142 | 1,150,000 | +0 | 0.09% | 163,300 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,150,000 | +0 | 0.09% | 163,300 |
| 2025-03-05 | 2025-03-03 | 0.142 | 1,150,000 | +0 | 0.09% | 163,300 |
| 2025-03-04 | 2025-02-28 | 0.142 | 1,150,000 | +0 | 0.09% | 163,300 |
| 2025-03-03 | 2025-02-27 | 0.142 | 1,150,000 | +0 | 0.09% | 163,300 |
| 2025-02-28 | 2025-02-26 | 0.142 | 1,150,000 | +0 | 0.09% | 163,300 |
| 2025-02-27 | 2025-02-25 | 0.144 | 1,150,000 | +0 | 0.09% | 165,600 |
| 2025-02-26 | 2025-02-24 | 0.146 | 1,150,000 | +0 | 0.09% | 167,900 |
| 2025-02-25 | 2025-02-21 | 0.140 | 1,150,000 | +0 | 0.09% | 161,000 |
| 2025-02-24 | 2025-02-20 | 0.143 | 1,150,000 | +0 | 0.09% | 164,450 |
| 2025-02-21 | 2025-02-19 | 0.145 | 1,150,000 | +0 | 0.09% | 166,750 |
| 2025-02-20 | 2025-02-18 | 0.145 | 1,150,000 | +0 | 0.09% | 166,750 |
| 2025-02-19 | 2025-02-17 | 0.149 | 1,150,000 | +0 | 0.09% | 171,350 |
| 2025-02-18 | 2025-02-14 | 0.149 | 1,150,000 | +0 | 0.09% | 171,350 |
| 2025-02-17 | 2025-02-13 | 0.149 | 1,150,000 | +0 | 0.09% | 171,350 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,150,000 | +0 | 0.09% | 172,500 |
| 2025-02-13 | 2025-02-11 | 0.150 | 1,150,000 | +0 | 0.09% | 172,500 |
| 2025-02-12 | 2025-02-10 | 0.150 | 1,150,000 | +0 | 0.09% | 172,500 |
| 2025-02-11 | 2025-02-07 | 0.152 | 1,150,000 | +0 | 0.09% | 174,800 |
| 2025-02-10 | 2025-02-06 | 0.152 | 1,150,000 | +0 | 0.09% | 174,800 |
| 2025-02-07 | 2025-02-05 | 0.156 | 1,150,000 | +0 | 0.09% | 179,400 |
| 2025-02-06 | 2025-02-04 | 0.156 | 1,150,000 | +0 | 0.09% | 179,400 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,150,000 | +0 | 0.09% | 172,500 |
| 2025-02-04 | 2025-01-28 | 0.154 | 1,150,000 | +0 | 0.09% | 177,100 |
| 2025-02-03 | 2025-01-24 | 0.152 | 1,150,000 | +0 | 0.09% | 174,800 |
| 2025-01-27 | 2025-01-23 | 0.153 | 1,150,000 | +0 | 0.09% | 175,950 |
| 2025-01-24 | 2025-01-22 | 0.151 | 1,150,000 | +0 | 0.09% | 173,650 |
| 2025-01-23 | 2025-01-21 | 0.152 | 1,150,000 | +0 | 0.09% | 174,800 |
| 2025-01-22 | 2025-01-20 | 0.156 | 1,150,000 | +0 | 0.09% | 179,400 |
| 2025-01-21 | 2025-01-17 | 0.152 | 1,150,000 | +0 | 0.09% | 174,800 |
| 2025-01-20 | 2025-01-16 | 0.156 | 1,150,000 | +0 | 0.09% | 179,400 |
| 2025-01-17 | 2025-01-15 | 0.156 | 1,150,000 | +0 | 0.09% | 179,400 |
| 2025-01-16 | 2025-01-14 | 0.156 | 1,150,000 | +0 | 0.09% | 179,400 |
| 2025-01-15 | 2025-01-13 | 0.150 | 1,150,000 | +0 | 0.09% | 172,500 |
| 2025-01-14 | 2025-01-10 | 0.150 | 1,150,000 | +0 | 0.09% | 172,500 |
| 2025-01-13 | 2025-01-09 | 0.151 | 1,150,000 | +0 | 0.09% | 173,650 |
| 2025-01-10 | 2025-01-08 | 0.150 | 1,150,000 | +0 | 0.09% | 172,500 |
| 2025-01-09 | 2025-01-07 | 0.150 | 1,150,000 | +0 | 0.09% | 172,500 |
| 2025-01-08 | 2025-01-06 | 0.153 | 1,150,000 | +0 | 0.09% | 175,950 |
| 2025-01-07 | 2025-01-03 | 0.155 | 1,150,000 | +0 | 0.09% | 178,250 |
| 2025-01-06 | 2025-01-02 | 0.159 | 1,150,000 | +0 | 0.09% | 182,850 |
| 2025-01-03 | 2024-12-31 | 0.159 | 1,150,000 | +0 | 0.09% | 182,850 |
| 2025-01-02 | 2024-12-27 | 0.160 | 1,150,000 | +0 | 0.09% | 184,000 |
| 2024-12-30 | 2024-12-24 | 0.160 | 1,150,000 | +0 | 0.09% | 184,000 |
| 2024-12-27 | 2024-12-20 | 0.160 | 1,150,000 | +0 | 0.09% | 184,000 |
| 2024-12-23 | 2024-12-19 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2024-12-20 | 2024-12-18 | 0.168 | 1,150,000 | +0 | 0.09% | 193,200 |
| 2024-12-19 | 2024-12-17 | 0.170 | 1,150,000 | +0 | 0.09% | 195,500 |
| 2024-12-18 | 2024-12-16 | 0.170 | 1,150,000 | +0 | 0.09% | 195,500 |
| 2024-12-17 | 2024-12-13 | 0.163 | 1,150,000 | +0 | 0.09% | 187,450 |
| 2024-12-16 | 2024-12-12 | 0.163 | 1,150,000 | +0 | 0.09% | 187,450 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,150,000 | +0 | 0.09% | 184,000 |
| 2024-12-12 | 2024-12-10 | 0.162 | 1,150,000 | +0 | 0.09% | 186,300 |
| 2024-12-11 | 2024-12-09 | 0.165 | 1,150,000 | +0 | 0.09% | 189,750 |
| 2024-12-10 | 2024-12-06 | 0.170 | 1,150,000 | +0 | 0.09% | 195,500 |
| 2024-12-09 | 2024-12-05 | 0.173 | 1,150,000 | +0 | 0.09% | 198,950 |
| 2024-12-06 | 2024-12-04 | 0.173 | 1,150,000 | +0 | 0.09% | 198,950 |
| 2024-12-05 | 2024-12-03 | 0.173 | 1,150,000 | +0 | 0.09% | 198,950 |
| 2024-12-04 | 2024-12-02 | 0.166 | 1,150,000 | +0 | 0.09% | 190,900 |
| 2024-12-03 | 2024-11-29 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2024-12-02 | 2024-11-28 | 0.155 | 1,150,000 | +0 | 0.09% | 178,250 |
| 2024-11-29 | 2024-11-27 | 0.155 | 1,150,000 | +0 | 0.09% | 178,250 |
| 2024-11-28 | 2024-11-26 | 0.156 | 1,150,000 | +0 | 0.09% | 179,400 |
| 2024-11-27 | 2024-11-25 | 0.156 | 1,150,000 | +0 | 0.09% | 179,400 |
| 2024-11-26 | 2024-11-22 | 0.153 | 1,150,000 | +0 | 0.09% | 175,950 |
| 2024-11-25 | 2024-11-21 | 0.153 | 1,150,000 | +0 | 0.09% | 175,950 |
| 2024-11-22 | 2024-11-20 | 0.153 | 1,150,000 | +0 | 0.09% | 175,950 |
| 2024-11-21 | 2024-11-19 | 0.153 | 1,150,000 | +0 | 0.09% | 175,950 |
| 2024-11-20 | 2024-11-18 | 0.150 | 1,150,000 | +0 | 0.09% | 172,500 |
| 2024-11-19 | 2024-11-15 | 0.155 | 1,150,000 | +0 | 0.09% | 178,250 |
| 2024-11-18 | 2024-11-14 | 0.155 | 1,150,000 | +0 | 0.09% | 178,250 |
| 2024-11-15 | 2024-11-13 | 0.152 | 1,150,000 | +0 | 0.09% | 174,800 |
| 2024-11-14 | 2024-11-12 | 0.160 | 1,150,000 | +0 | 0.09% | 184,000 |
| 2024-11-13 | 2024-11-11 | 0.162 | 1,150,000 | +0 | 0.09% | 186,300 |
| 2024-11-12 | 2024-11-08 | 0.162 | 1,150,000 | +0 | 0.09% | 186,300 |
| 2024-11-11 | 2024-11-07 | 0.162 | 1,150,000 | +0 | 0.09% | 186,300 |
| 2024-11-08 | 2024-11-06 | 0.169 | 1,150,000 | +0 | 0.09% | 194,350 |
| 2024-11-07 | 2024-11-05 | 0.170 | 1,150,000 | +0 | 0.09% | 195,500 |
| 2024-11-06 | 2024-11-04 | 0.177 | 1,150,000 | +0 | 0.09% | 203,550 |
| 2024-11-05 | 2024-11-01 | 0.177 | 1,150,000 | +0 | 0.09% | 203,550 |
| 2024-11-04 | 2024-10-31 | 0.177 | 1,150,000 | +0 | 0.09% | 203,550 |
| 2024-11-01 | 2024-10-30 | 0.177 | 1,150,000 | +0 | 0.09% | 203,550 |
| 2024-10-31 | 2024-10-29 | 0.170 | 1,150,000 | +0 | 0.09% | 195,500 |
| 2024-10-30 | 2024-10-28 | 0.170 | 1,150,000 | +0 | 0.09% | 195,500 |
| 2024-10-29 | 2024-10-25 | 0.170 | 1,150,000 | +0 | 0.09% | 195,500 |
| 2024-10-28 | 2024-10-24 | 0.172 | 1,150,000 | +0 | 0.09% | 197,800 |
| 2024-10-25 | 2024-10-23 | 0.170 | 1,150,000 | +0 | 0.09% | 195,500 |
| 2024-10-24 | 2024-10-22 | 0.165 | 1,150,000 | +0 | 0.09% | 189,750 |
| 2024-10-23 | 2024-10-21 | 0.165 | 1,150,000 | +0 | 0.09% | 189,750 |
| 2024-10-22 | 2024-10-18 | 0.172 | 1,150,000 | +0 | 0.09% | 197,800 |
| 2024-10-21 | 2024-10-17 | 0.172 | 1,150,000 | +0 | 0.09% | 197,800 |
| 2024-10-18 | 2024-10-16 | 0.172 | 1,150,000 | +0 | 0.09% | 197,800 |
| 2024-10-17 | 2024-10-15 | 0.162 | 1,150,000 | +0 | 0.09% | 186,300 |
| 2024-10-16 | 2024-10-14 | 0.162 | 1,150,000 | +0 | 0.09% | 186,300 |
| 2024-10-15 | 2024-10-10 | 0.171 | 1,150,000 | +0 | 0.09% | 196,650 |
| 2024-10-14 | 2024-10-09 | 0.166 | 1,150,000 | +0 | 0.09% | 190,900 |
| 2024-10-10 | 2024-10-08 | 0.169 | 1,150,000 | +0 | 0.09% | 194,350 |
| 2024-10-09 | 2024-10-07 | 0.181 | 1,150,000 | +0 | 0.09% | 208,150 |
| 2024-10-08 | 2024-10-04 | 0.169 | 1,150,000 | +0 | 0.09% | 194,350 |
| 2024-10-07 | 2024-10-03 | 0.163 | 1,150,000 | +0 | 0.09% | 187,450 |
| 2024-10-04 | 2024-10-02 | 0.165 | 1,150,000 | +0 | 0.09% | 189,750 |
| 2024-10-03 | 2024-09-30 | 0.163 | 1,150,000 | +0 | 0.09% | 187,450 |
| 2024-10-02 | 2024-09-27 | 0.153 | 1,150,000 | +0 | 0.09% | 175,950 |
| 2024-09-30 | 2024-09-26 | 0.156 | 1,150,000 | +0 | 0.09% | 179,400 |
| 2024-09-27 | 2024-09-25 | 0.153 | 1,150,000 | +0 | 0.09% | 175,950 |
| 2024-09-26 | 2024-09-24 | 0.155 | 1,150,000 | +0 | 0.09% | 178,250 |
| 2024-09-25 | 2024-09-23 | 0.155 | 1,150,000 | +0 | 0.09% | 178,250 |
| 2024-09-24 | 2024-09-20 | 0.156 | 1,150,000 | +0 | 0.09% | 179,400 |
| 2024-09-23 | 2024-09-19 | 0.156 | 1,150,000 | +0 | 0.09% | 179,400 |
| 2024-09-20 | 2024-09-17 | 0.156 | 1,150,000 | +0 | 0.09% | 179,400 |
| 2024-09-19 | 2024-09-16 | 0.154 | 1,150,000 | +0 | 0.09% | 177,100 |
| 2024-09-17 | 2024-09-13 | 0.157 | 1,150,000 | +0 | 0.09% | 180,550 |
| 2024-09-16 | 2024-09-12 | 0.155 | 1,150,000 | +0 | 0.09% | 178,250 |
| 2024-09-13 | 2024-09-11 | 0.155 | 1,150,000 | +0 | 0.09% | 178,250 |
| 2024-09-12 | 2024-09-10 | 0.155 | 1,150,000 | +0 | 0.09% | 178,250 |
| 2024-09-11 | 2024-09-09 | 0.155 | 1,150,000 | +0 | 0.09% | 178,250 |
| 2024-09-10 | 2024-09-05 | 0.155 | 1,150,000 | +0 | 0.09% | 178,250 |
| 2024-09-09 | 2024-09-04 | 0.151 | 1,150,000 | +0 | 0.09% | 173,650 |
| 2024-09-05 | 2024-09-03 | 0.153 | 1,150,000 | +0 | 0.09% | 175,950 |
| 2024-09-04 | 2024-09-02 | 0.153 | 1,150,000 | +0 | 0.09% | 175,950 |
| 2024-09-03 | 2024-08-30 | 0.165 | 1,150,000 | +0 | 0.09% | 189,750 |
| 2024-09-02 | 2024-08-29 | 0.156 | 1,150,000 | +0 | 0.09% | 179,400 |
| 2024-08-30 | 2024-08-28 | 0.154 | 1,150,000 | +0 | 0.09% | 177,100 |
| 2024-08-29 | 2024-08-27 | 0.154 | 1,150,000 | +0 | 0.09% | 177,100 |
| 2024-08-28 | 2024-08-26 | 0.154 | 1,150,000 | +0 | 0.09% | 177,100 |
| 2024-08-27 | 2024-08-23 | 0.155 | 1,150,000 | +0 | 0.09% | 178,250 |
| 2024-08-26 | 2024-08-22 | 0.155 | 1,150,000 | +0 | 0.09% | 178,250 |
| 2024-08-23 | 2024-08-21 | 0.152 | 1,150,000 | +0 | 0.09% | 174,800 |
| 2024-08-22 | 2024-08-20 | 0.158 | 1,150,000 | +0 | 0.09% | 181,700 |
| 2024-08-21 | 2024-08-19 | 0.161 | 1,150,000 | +0 | 0.09% | 185,150 |
| 2024-08-20 | 2024-08-16 | 0.162 | 1,150,000 | +0 | 0.09% | 186,300 |
| 2024-08-19 | 2024-08-15 | 0.162 | 1,150,000 | +0 | 0.09% | 186,300 |
| 2024-08-16 | 2024-08-14 | 0.160 | 1,150,000 | +0 | 0.09% | 184,000 |
| 2024-08-15 | 2024-08-13 | 0.162 | 1,150,000 | +0 | 0.09% | 186,300 |
| 2024-08-14 | 2024-08-12 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2024-08-13 | 2024-08-09 | 0.170 | 1,150,000 | +0 | 0.09% | 195,500 |
| 2024-08-12 | 2024-08-08 | 0.167 | 1,150,000 | +0 | 0.09% | 192,050 |
| 2024-08-09 | 2024-08-07 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2024-08-08 | 2024-08-06 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2024-08-07 | 2024-08-05 | 0.162 | 1,150,000 | +0 | 0.09% | 186,300 |
| 2024-08-06 | 2024-08-02 | 0.176 | 1,150,000 | +0 | 0.09% | 202,400 |
| 2024-08-05 | 2024-08-01 | 0.176 | 1,150,000 | +0 | 0.09% | 202,400 |
| 2024-08-02 | 2024-07-31 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2024-08-01 | 2024-07-30 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2024-07-31 | 2024-07-29 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2024-07-30 | 2024-07-26 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2024-07-29 | 2024-07-25 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2024-07-26 | 2024-07-24 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2024-07-25 | 2024-07-23 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2024-07-24 | 2024-07-22 | 0.182 | 1,150,000 | +0 | 0.09% | 209,300 |
| 2024-07-23 | 2024-07-19 | 0.182 | 1,150,000 | +0 | 0.09% | 209,300 |
| 2024-07-22 | 2024-07-18 | 0.182 | 1,150,000 | +0 | 0.09% | 209,300 |
| 2024-07-19 | 2024-07-17 | 0.181 | 1,150,000 | +0 | 0.09% | 208,150 |
| 2024-07-18 | 2024-07-16 | 0.183 | 1,150,000 | +0 | 0.09% | 210,450 |
| 2024-07-17 | 2024-07-15 | 0.185 | 1,150,000 | +0 | 0.09% | 212,750 |
| 2024-07-16 | 2024-07-12 | 0.187 | 1,150,000 | +0 | 0.09% | 215,050 |
| 2024-07-15 | 2024-07-11 | 0.185 | 1,150,000 | +0 | 0.09% | 212,750 |
| 2024-07-12 | 2024-07-10 | 0.186 | 1,150,000 | +0 | 0.09% | 213,900 |
| 2024-07-11 | 2024-07-09 | 0.186 | 1,150,000 | +0 | 0.09% | 213,900 |
| 2024-07-10 | 2024-07-08 | 0.186 | 1,150,000 | +0 | 0.09% | 213,900 |
| 2024-07-09 | 2024-07-05 | 0.186 | 1,150,000 | +0 | 0.09% | 213,900 |
| 2024-07-08 | 2024-07-04 | 0.188 | 1,150,000 | +0 | 0.09% | 216,200 |
| 2024-07-05 | 2024-07-03 | 0.192 | 1,150,000 | +0 | 0.09% | 220,800 |
| 2024-07-04 | 2024-07-02 | 0.195 | 1,150,000 | +0 | 0.09% | 224,250 |
| 2024-07-03 | 2024-06-28 | 0.194 | 1,150,000 | +0 | 0.09% | 223,100 |
| 2024-07-02 | 2024-06-27 | 0.194 | 1,150,000 | +0 | 0.09% | 223,100 |
| 2024-06-28 | 2024-06-26 | 0.194 | 1,150,000 | +0 | 0.09% | 223,100 |
| 2024-06-27 | 2024-06-25 | 0.195 | 1,150,000 | +0 | 0.09% | 224,250 |
| 2024-06-26 | 2024-06-24 | 0.196 | 1,150,000 | +0 | 0.09% | 225,400 |
| 2024-06-25 | 2024-06-21 | 0.196 | 1,150,000 | +0 | 0.09% | 225,400 |
| 2024-06-24 | 2024-06-20 | 0.199 | 1,150,000 | +0 | 0.09% | 228,850 |
| 2024-06-21 | 2024-06-19 | 0.198 | 1,150,000 | +0 | 0.09% | 227,700 |
| 2024-06-20 | 2024-06-18 | 0.198 | 1,150,000 | +0 | 0.09% | 227,700 |
| 2024-06-19 | 2024-06-17 | 0.198 | 1,150,000 | +0 | 0.09% | 227,700 |
| 2024-06-18 | 2024-06-14 | 0.193 | 1,150,000 | +0 | 0.09% | 221,950 |
| 2024-06-17 | 2024-06-13 | 0.193 | 1,150,000 | +0 | 0.09% | 221,950 |
| 2024-06-14 | 2024-06-12 | 0.194 | 1,150,000 | +0 | 0.09% | 223,100 |
| 2024-06-13 | 2024-06-11 | 0.192 | 1,150,000 | +0 | 0.09% | 220,800 |
| 2024-06-12 | 2024-06-07 | 0.192 | 1,150,000 | +0 | 0.09% | 220,800 |
| 2024-06-11 | 2024-06-06 | 0.193 | 1,150,000 | +0 | 0.09% | 221,950 |
| 2024-06-07 | 2024-06-05 | 0.195 | 1,150,000 | +0 | 0.09% | 224,250 |
| 2024-06-06 | 2024-06-04 | 0.195 | 1,150,000 | +0 | 0.09% | 224,250 |
| 2024-06-05 | 2024-06-03 | 0.197 | 1,150,000 | +0 | 0.09% | 226,550 |
| 2024-06-04 | 2024-05-31 | 0.197 | 1,150,000 | +0 | 0.09% | 226,550 |
| 2024-06-03 | 2024-05-30 | 0.195 | 1,150,000 | +0 | 0.09% | 224,250 |
| 2024-05-31 | 2024-05-29 | 0.190 | 1,150,000 | +0 | 0.09% | 218,500 |
| 2024-05-30 | 2024-05-28 | 0.192 | 1,150,000 | +0 | 0.09% | 220,800 |
| 2024-05-29 | 2024-05-27 | 0.195 | 1,150,000 | +0 | 0.09% | 224,250 |
| 2024-05-28 | 2024-05-24 | 0.195 | 1,150,000 | +0 | 0.09% | 224,250 |
| 2024-05-27 | 2024-05-23 | 0.197 | 1,150,000 | +0 | 0.09% | 226,550 |
| 2024-05-24 | 2024-05-22 | 0.199 | 1,150,000 | +0 | 0.09% | 228,850 |
| 2024-05-23 | 2024-05-21 | 0.197 | 1,150,000 | +0 | 0.09% | 226,550 |
| 2024-05-22 | 2024-05-20 | 0.196 | 1,150,000 | +0 | 0.09% | 225,400 |
| 2024-05-21 | 2024-05-17 | 0.203 | 1,150,000 | +0 | 0.09% | 233,450 |
| 2024-05-20 | 2024-05-16 | 0.195 | 1,150,000 | +0 | 0.09% | 224,250 |
| 2024-05-17 | 2024-05-14 | 0.195 | 1,150,000 | +0 | 0.09% | 224,250 |
| 2024-05-16 | 2024-05-13 | 0.198 | 1,150,000 | +0 | 0.09% | 227,700 |
| 2024-05-14 | 2024-05-10 | 0.198 | 1,150,000 | +0 | 0.09% | 227,700 |
| 2024-05-13 | 2024-05-09 | 0.193 | 1,150,000 | +0 | 0.09% | 221,950 |
| 2024-05-10 | 2024-05-08 | 0.197 | 1,150,000 | +0 | 0.09% | 226,550 |
| 2024-05-09 | 2024-05-07 | 0.198 | 1,150,000 | +0 | 0.09% | 227,700 |
| 2024-05-08 | 2024-05-06 | 0.198 | 1,150,000 | +0 | 0.09% | 227,700 |
| 2024-05-07 | 2024-05-03 | 0.196 | 1,150,000 | +0 | 0.09% | 225,400 |
| 2024-05-06 | 2024-05-02 | 0.210 | 1,150,000 | +0 | 0.09% | 241,500 |
| 2024-05-03 | 2024-04-30 | 0.194 | 1,150,000 | +0 | 0.09% | 223,100 |
| 2024-05-02 | 2024-04-29 | 0.194 | 1,150,000 | +0 | 0.09% | 223,100 |
| 2024-04-30 | 2024-04-26 | 0.189 | 1,150,000 | +0 | 0.09% | 217,350 |
| 2024-04-29 | 2024-04-25 | 0.171 | 1,150,000 | +0 | 0.09% | 196,650 |
| 2024-04-26 | 2024-04-24 | 0.171 | 1,150,000 | +0 | 0.09% | 196,650 |
| 2024-04-25 | 2024-04-23 | 0.171 | 1,150,000 | +0 | 0.09% | 196,650 |
| 2024-04-24 | 2024-04-22 | 0.170 | 1,150,000 | +0 | 0.09% | 195,500 |
| 2024-04-23 | 2024-04-19 | 0.173 | 1,150,000 | +0 | 0.09% | 198,950 |
| 2024-04-22 | 2024-04-18 | 0.174 | 1,150,000 | +0 | 0.09% | 200,100 |
| 2024-04-19 | 2024-04-17 | 0.176 | 1,150,000 | +0 | 0.09% | 202,400 |
| 2024-04-18 | 2024-04-16 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2024-04-17 | 2024-04-15 | 0.183 | 1,150,000 | +0 | 0.09% | 210,450 |
| 2024-04-16 | 2024-04-12 | 0.186 | 1,150,000 | +0 | 0.09% | 213,900 |
| 2024-04-15 | 2024-04-11 | 0.198 | 1,150,000 | +0 | 0.09% | 227,700 |
| 2024-04-12 | 2024-04-10 | 0.205 | 1,150,000 | +0 | 0.09% | 235,750 |
| 2024-04-11 | 2024-04-09 | 0.207 | 1,150,000 | +0 | 0.09% | 238,050 |
| 2024-04-10 | 2024-04-08 | 0.207 | 1,150,000 | +0 | 0.09% | 238,050 |
| 2024-04-09 | 2024-04-05 | 0.208 | 1,150,000 | +0 | 0.09% | 239,200 |
| 2024-04-08 | 2024-04-03 | 0.208 | 1,150,000 | +0 | 0.09% | 239,200 |
| 2024-04-05 | 2024-04-02 | 0.203 | 1,150,000 | +0 | 0.09% | 233,450 |
| 2024-04-03 | 2024-03-28 | 0.207 | 1,150,000 | +0 | 0.09% | 238,050 |
| 2024-04-02 | 2024-03-27 | 0.207 | 1,150,000 | +0 | 0.09% | 238,050 |
| 2024-03-28 | 2024-03-26 | 0.208 | 1,150,000 | +0 | 0.09% | 239,200 |
| 2024-03-27 | 2024-03-25 | 0.208 | 1,150,000 | +0 | 0.09% | 239,200 |
| 2024-03-26 | 2024-03-22 | 0.203 | 1,150,000 | +0 | 0.09% | 233,450 |
| 2024-03-25 | 2024-03-21 | 0.206 | 1,150,000 | +0 | 0.09% | 236,900 |
| 2024-03-22 | 2024-03-20 | 0.209 | 1,150,000 | +0 | 0.09% | 240,350 |
| 2024-03-21 | 2024-03-19 | 0.219 | 1,150,000 | +0 | 0.09% | 251,850 |
| 2024-03-20 | 2024-03-18 | 0.210 | 1,150,000 | +0 | 0.09% | 241,500 |
| 2024-03-19 | 2024-03-15 | 0.211 | 1,150,000 | +0 | 0.09% | 242,650 |
| 2024-03-18 | 2024-03-14 | 0.204 | 1,150,000 | +0 | 0.09% | 234,600 |
| 2024-03-15 | 2024-03-13 | 0.200 | 1,150,000 | +0 | 0.09% | 230,000 |
| 2024-03-14 | 2024-03-12 | 0.194 | 1,150,000 | +0 | 0.09% | 223,100 |
| 2024-03-13 | 2024-03-11 | 0.178 | 1,150,000 | +0 | 0.09% | 204,700 |
| 2024-03-12 | 2024-03-08 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2024-03-11 | 2024-03-07 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2024-03-08 | 2024-03-06 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2024-03-07 | 2024-03-05 | 0.173 | 1,150,000 | +0 | 0.09% | 198,950 |
| 2024-03-06 | 2024-03-04 | 0.176 | 1,150,000 | +0 | 0.09% | 202,400 |
| 2024-03-05 | 2024-03-01 | 0.174 | 1,150,000 | +0 | 0.09% | 200,100 |
| 2024-03-04 | 2024-02-29 | 0.174 | 1,150,000 | +0 | 0.09% | 200,100 |
| 2024-03-01 | 2024-02-28 | 0.176 | 1,150,000 | +0 | 0.09% | 202,400 |
| 2024-02-29 | 2024-02-27 | 0.176 | 1,150,000 | +0 | 0.09% | 202,400 |
| 2024-02-28 | 2024-02-26 | 0.176 | 1,150,000 | +0 | 0.09% | 202,400 |
| 2024-02-27 | 2024-02-23 | 0.176 | 1,150,000 | +0 | 0.09% | 202,400 |
| 2024-02-26 | 2024-02-22 | 0.176 | 1,150,000 | +0 | 0.09% | 202,400 |
| 2024-02-23 | 2024-02-21 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2024-02-22 | 2024-02-20 | 0.173 | 1,150,000 | +0 | 0.09% | 198,950 |
| 2024-02-21 | 2024-02-19 | 0.173 | 1,150,000 | +0 | 0.09% | 198,950 |
| 2024-02-20 | 2024-02-16 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2024-02-19 | 2024-02-15 | 0.176 | 1,150,000 | +0 | 0.09% | 202,400 |
| 2024-02-16 | 2024-02-14 | 0.179 | 1,150,000 | +0 | 0.09% | 205,850 |
| 2024-02-15 | 2024-02-09 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2024-02-14 | 2024-02-07 | 0.182 | 1,150,000 | +0 | 0.09% | 209,300 |
| 2024-02-08 | 2024-02-06 | 0.182 | 1,150,000 | +0 | 0.09% | 209,300 |
| 2024-02-07 | 2024-02-05 | 0.172 | 1,150,000 | +0 | 0.09% | 197,800 |
| 2024-02-06 | 2024-02-02 | 0.170 | 1,150,000 | +0 | 0.09% | 195,500 |
| 2024-02-05 | 2024-02-01 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2024-02-02 | 2024-01-31 | 0.172 | 1,150,000 | +0 | 0.09% | 197,800 |
| 2024-02-01 | 2024-01-30 | 0.172 | 1,150,000 | +0 | 0.09% | 197,800 |
| 2024-01-31 | 2024-01-29 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2024-01-30 | 2024-01-26 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2024-01-29 | 2024-01-25 | 0.178 | 1,150,000 | +0 | 0.09% | 204,700 |
| 2024-01-26 | 2024-01-24 | 0.179 | 1,150,000 | +0 | 0.09% | 205,850 |
| 2024-01-25 | 2024-01-23 | 0.179 | 1,150,000 | +0 | 0.09% | 205,850 |
| 2024-01-24 | 2024-01-22 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2024-01-23 | 2024-01-19 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2024-01-22 | 2024-01-18 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2024-01-19 | 2024-01-17 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2024-01-18 | 2024-01-16 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2024-01-17 | 2024-01-15 | 0.179 | 1,150,000 | +0 | 0.09% | 205,850 |
| 2024-01-16 | 2024-01-12 | 0.177 | 1,150,000 | +0 | 0.09% | 203,550 |
| 2024-01-15 | 2024-01-11 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2024-01-12 | 2024-01-10 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2024-01-11 | 2024-01-09 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2024-01-10 | 2024-01-08 | 0.179 | 1,150,000 | +0 | 0.09% | 205,850 |
| 2024-01-09 | 2024-01-05 | 0.183 | 1,150,000 | +0 | 0.09% | 210,450 |
| 2024-01-08 | 2024-01-04 | 0.183 | 1,150,000 | +0 | 0.09% | 210,450 |
| 2024-01-05 | 2024-01-03 | 0.183 | 1,150,000 | +0 | 0.09% | 210,450 |
| 2024-01-04 | 2024-01-02 | 0.188 | 1,150,000 | +0 | 0.09% | 216,200 |
| 2024-01-03 | 2023-12-29 | 0.188 | 1,150,000 | +0 | 0.09% | 216,200 |
| 2024-01-02 | 2023-12-28 | 0.190 | 1,150,000 | +0 | 0.09% | 218,500 |
| 2023-12-29 | 2023-12-27 | 0.185 | 1,150,000 | +0 | 0.09% | 212,750 |
| 2023-12-28 | 2023-12-22 | 0.178 | 1,150,000 | +0 | 0.09% | 204,700 |
| 2023-12-27 | 2023-12-21 | 0.178 | 1,150,000 | +0 | 0.09% | 204,700 |
| 2023-12-22 | 2023-12-20 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2023-12-21 | 2023-12-19 | 0.178 | 1,150,000 | +0 | 0.09% | 204,700 |
| 2023-12-20 | 2023-12-18 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2023-12-19 | 2023-12-15 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2023-12-18 | 2023-12-14 | 0.176 | 1,150,000 | +0 | 0.09% | 202,400 |
| 2023-12-15 | 2023-12-13 | 0.176 | 1,150,000 | +0 | 0.09% | 202,400 |
| 2023-12-14 | 2023-12-12 | 0.178 | 1,150,000 | +0 | 0.09% | 204,700 |
| 2023-12-13 | 2023-12-11 | 0.178 | 1,150,000 | +0 | 0.09% | 204,700 |
| 2023-12-12 | 2023-12-08 | 0.179 | 1,150,000 | +0 | 0.09% | 205,850 |
| 2023-12-11 | 2023-12-07 | 0.179 | 1,150,000 | +0 | 0.09% | 205,850 |
| 2023-12-08 | 2023-12-06 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2023-12-07 | 2023-12-05 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2023-12-06 | 2023-12-04 | 0.178 | 1,150,000 | +0 | 0.09% | 204,700 |
| 2023-12-05 | 2023-12-01 | 0.178 | 1,150,000 | +0 | 0.09% | 204,700 |
| 2023-12-04 | 2023-11-30 | 0.178 | 1,150,000 | +0 | 0.09% | 204,700 |
| 2023-12-01 | 2023-11-29 | 0.177 | 1,150,000 | +0 | 0.09% | 203,550 |
| 2023-11-30 | 2023-11-28 | 0.178 | 1,150,000 | +0 | 0.09% | 204,700 |
| 2023-11-29 | 2023-11-27 | 0.177 | 1,150,000 | +0 | 0.09% | 203,550 |
| 2023-11-28 | 2023-11-24 | 0.177 | 1,150,000 | +0 | 0.09% | 203,550 |
| 2023-11-27 | 2023-11-23 | 0.183 | 1,150,000 | +0 | 0.09% | 210,450 |
| 2023-11-24 | 2023-11-22 | 0.178 | 1,150,000 | +0 | 0.09% | 204,700 |
| 2023-11-23 | 2023-11-21 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2023-11-22 | 2023-11-20 | 0.181 | 1,150,000 | +0 | 0.09% | 208,150 |
| 2023-11-21 | 2023-11-17 | 0.181 | 1,150,000 | +0 | 0.09% | 208,150 |
| 2023-11-20 | 2023-11-16 | 0.182 | 1,150,000 | +0 | 0.09% | 209,300 |
| 2023-11-17 | 2023-11-15 | 0.182 | 1,150,000 | +0 | 0.09% | 209,300 |
| 2023-11-16 | 2023-11-14 | 0.177 | 1,150,000 | +0 | 0.09% | 203,550 |
| 2023-11-15 | 2023-11-13 | 0.179 | 1,150,000 | +0 | 0.09% | 205,850 |
| 2023-11-14 | 2023-11-10 | 0.178 | 1,150,000 | +0 | 0.09% | 204,700 |
| 2023-11-13 | 2023-11-09 | 0.179 | 1,150,000 | +0 | 0.09% | 205,850 |
| 2023-11-10 | 2023-11-08 | 0.183 | 1,150,000 | +0 | 0.09% | 210,450 |
| 2023-11-09 | 2023-11-07 | 0.188 | 1,150,000 | +0 | 0.09% | 216,200 |
| 2023-11-08 | 2023-11-06 | 0.181 | 1,150,000 | +0 | 0.09% | 208,150 |
| 2023-11-07 | 2023-11-03 | 0.181 | 1,150,000 | +0 | 0.09% | 208,150 |
| 2023-11-06 | 2023-11-02 | 0.181 | 1,150,000 | +0 | 0.09% | 208,150 |
| 2023-11-03 | 2023-11-01 | 0.179 | 1,150,000 | +0 | 0.09% | 205,850 |
| 2023-11-02 | 2023-10-31 | 0.179 | 1,150,000 | +0 | 0.09% | 205,850 |
| 2023-11-01 | 2023-10-30 | 0.181 | 1,150,000 | +0 | 0.09% | 208,150 |
| 2023-10-31 | 2023-10-27 | 0.181 | 1,150,000 | +0 | 0.09% | 208,150 |
| 2023-10-30 | 2023-10-26 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2023-10-27 | 2023-10-25 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2023-10-26 | 2023-10-24 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2023-10-25 | 2023-10-20 | 0.177 | 1,150,000 | +0 | 0.09% | 203,550 |
| 2023-10-24 | 2023-10-19 | 0.177 | 1,150,000 | +0 | 0.09% | 203,550 |
| 2023-10-20 | 2023-10-18 | 0.179 | 1,150,000 | +0 | 0.09% | 205,850 |
| 2023-10-19 | 2023-10-17 | 0.178 | 1,150,000 | +0 | 0.09% | 204,700 |
| 2023-10-18 | 2023-10-16 | 0.178 | 1,150,000 | +0 | 0.09% | 204,700 |
| 2023-10-17 | 2023-10-13 | 0.182 | 1,150,000 | +0 | 0.09% | 209,300 |
| 2023-10-16 | 2023-10-12 | 0.187 | 1,150,000 | +0 | 0.09% | 215,050 |
| 2023-10-13 | 2023-10-11 | 0.183 | 1,150,000 | +0 | 0.09% | 210,450 |
| 2023-10-12 | 2023-10-10 | 0.182 | 1,150,000 | +0 | 0.09% | 209,300 |
| 2023-10-11 | 2023-10-09 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2023-10-10 | 2023-10-06 | 0.176 | 1,150,000 | +0 | 0.09% | 202,400 |
| 2023-10-09 | 2023-10-05 | 0.176 | 1,150,000 | +0 | 0.09% | 202,400 |
| 2023-10-06 | 2023-10-04 | 0.178 | 1,150,000 | +0 | 0.09% | 204,700 |
| 2023-10-05 | 2023-10-03 | 0.178 | 1,150,000 | +0 | 0.09% | 204,700 |
| 2023-10-04 | 2023-09-29 | 0.179 | 1,150,000 | +0 | 0.09% | 205,850 |
| 2023-10-03 | 2023-09-28 | 0.173 | 1,150,000 | +0 | 0.09% | 198,950 |
| 2023-09-29 | 2023-09-27 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2023-09-28 | 2023-09-26 | 0.170 | 1,150,000 | +0 | 0.09% | 195,500 |
| 2023-09-27 | 2023-09-25 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2023-09-26 | 2023-09-22 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2023-09-25 | 2023-09-21 | 0.170 | 1,150,000 | +0 | 0.09% | 195,500 |
| 2023-09-22 | 2023-09-20 | 0.172 | 1,150,000 | +0 | 0.09% | 197,800 |
| 2023-09-21 | 2023-09-19 | 0.172 | 1,150,000 | +0 | 0.09% | 197,800 |
| 2023-09-20 | 2023-09-18 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2023-09-19 | 2023-09-15 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2023-09-18 | 2023-09-14 | 0.176 | 1,150,000 | +0 | 0.09% | 202,400 |
| 2023-09-15 | 2023-09-13 | 0.176 | 1,150,000 | +0 | 0.09% | 202,400 |
| 2023-09-14 | 2023-09-12 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2023-09-13 | 2023-09-11 | 0.174 | 1,150,000 | +0 | 0.09% | 200,100 |
| 2023-09-12 | 2023-09-07 | 0.188 | 1,150,000 | +0 | 0.09% | 216,200 |
| 2023-09-11 | 2023-09-06 | 0.188 | 1,150,000 | +0 | 0.09% | 216,200 |
| 2023-09-07 | 2023-09-05 | 0.178 | 1,150,000 | +0 | 0.09% | 204,700 |
| 2023-09-06 | 2023-09-04 | 0.183 | 1,150,000 | +0 | 0.09% | 210,450 |
| 2023-09-05 | 2023-08-31 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2023-09-04 | 2023-08-30 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2023-08-31 | 2023-08-29 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2023-08-30 | 2023-08-28 | 0.172 | 1,150,000 | +0 | 0.09% | 197,800 |
| 2023-08-29 | 2023-08-25 | 0.171 | 1,150,000 | +0 | 0.09% | 196,650 |
| 2023-08-28 | 2023-08-24 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2023-08-25 | 2023-08-23 | 0.170 | 1,150,000 | +0 | 0.09% | 195,500 |
| 2023-08-24 | 2023-08-22 | 0.174 | 1,150,000 | +0 | 0.09% | 200,100 |
| 2023-08-23 | 2023-08-21 | 0.170 | 1,150,000 | +0 | 0.09% | 195,500 |
| 2023-08-22 | 2023-08-18 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2023-08-21 | 2023-08-17 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2023-08-18 | 2023-08-16 | 0.179 | 1,150,000 | +0 | 0.09% | 205,850 |
| 2023-08-17 | 2023-08-15 | 0.172 | 1,150,000 | +0 | 0.09% | 197,800 |
| 2023-08-16 | 2023-08-14 | 0.177 | 1,150,000 | +0 | 0.09% | 203,550 |
| 2023-08-15 | 2023-08-11 | 0.189 | 1,150,000 | +0 | 0.09% | 217,350 |
| 2023-08-14 | 2023-08-10 | 0.198 | 1,150,000 | +0 | 0.09% | 227,700 |
| 2023-08-11 | 2023-08-09 | 0.192 | 1,150,000 | +0 | 0.09% | 220,800 |
| 2023-08-10 | 2023-08-08 | 0.190 | 1,150,000 | +0 | 0.09% | 218,500 |
| 2023-08-09 | 2023-08-07 | 0.200 | 1,150,000 | +0 | 0.09% | 230,000 |
| 2023-08-08 | 2023-08-04 | 0.198 | 1,150,000 | +0 | 0.09% | 227,700 |
| 2023-08-07 | 2023-08-03 | 0.199 | 1,150,000 | +0 | 0.09% | 228,850 |
| 2023-08-04 | 2023-08-02 | 0.197 | 1,150,000 | +0 | 0.09% | 226,550 |
| 2023-08-03 | 2023-08-01 | 0.197 | 1,150,000 | +0 | 0.09% | 226,550 |
| 2023-08-02 | 2023-07-31 | 0.200 | 1,150,000 | +0 | 0.09% | 230,000 |
| 2023-08-01 | 2023-07-28 | 0.199 | 1,150,000 | +0 | 0.09% | 228,850 |
| 2023-07-31 | 2023-07-27 | 0.195 | 1,150,000 | +0 | 0.09% | 224,250 |
| 2023-07-28 | 2023-07-26 | 0.194 | 1,150,000 | +0 | 0.09% | 223,100 |
| 2023-07-27 | 2023-07-25 | 0.194 | 1,150,000 | +0 | 0.09% | 223,100 |
| 2023-07-26 | 2023-07-24 | 0.193 | 1,150,000 | +0 | 0.09% | 221,950 |
| 2023-07-25 | 2023-07-21 | 0.193 | 1,150,000 | +0 | 0.09% | 221,950 |
| 2023-07-24 | 2023-07-20 | 0.191 | 1,150,000 | +0 | 0.09% | 219,650 |
| 2023-07-21 | 2023-07-19 | 0.196 | 1,150,000 | +0 | 0.09% | 225,400 |
| 2023-07-20 | 2023-07-18 | 0.196 | 1,150,000 | +0 | 0.09% | 225,400 |
| 2023-07-19 | 2023-07-14 | 0.196 | 1,150,000 | +0 | 0.09% | 225,400 |
| 2023-07-18 | 2023-07-13 | 0.196 | 1,150,000 | +0 | 0.09% | 225,400 |
| 2023-07-14 | 2023-07-12 | 0.197 | 1,150,000 | +0 | 0.09% | 226,550 |
| 2023-07-13 | 2023-07-11 | 0.199 | 1,150,000 | +0 | 0.09% | 228,850 |
| 2023-07-12 | 2023-07-10 | 0.195 | 1,150,000 | +0 | 0.09% | 224,250 |
| 2023-07-11 | 2023-07-07 | 0.199 | 1,150,000 | +0 | 0.09% | 228,850 |
| 2023-07-10 | 2023-07-06 | 0.204 | 1,150,000 | +0 | 0.09% | 234,600 |
| 2023-07-07 | 2023-07-05 | 0.201 | 1,150,000 | +0 | 0.09% | 231,150 |
| 2023-07-06 | 2023-07-04 | 0.198 | 1,150,000 | +0 | 0.09% | 227,700 |
| 2023-07-05 | 2023-07-03 | 0.200 | 1,150,000 | +0 | 0.09% | 230,000 |
| 2023-07-04 | 2023-06-30 | 0.214 | 1,150,000 | +0 | 0.09% | 246,100 |
| 2023-07-03 | 2023-06-29 | 0.205 | 1,150,000 | +0 | 0.09% | 235,750 |
| 2023-06-30 | 2023-06-28 | 0.202 | 1,150,000 | +0 | 0.09% | 232,300 |
| 2023-06-29 | 2023-06-27 | 0.205 | 1,150,000 | +0 | 0.09% | 235,750 |
| 2023-06-28 | 2023-06-26 | 0.195 | 1,150,000 | +0 | 0.09% | 224,250 |
| 2023-06-27 | 2023-06-23 | 0.190 | 1,150,000 | +0 | 0.09% | 218,500 |
| 2023-06-26 | 2023-06-21 | 0.192 | 1,150,000 | +0 | 0.09% | 220,800 |
| 2023-06-23 | 2023-06-20 | 0.188 | 1,150,000 | +0 | 0.09% | 216,200 |
| 2023-06-21 | 2023-06-19 | 0.193 | 1,150,000 | +0 | 0.09% | 221,950 |
| 2023-06-20 | 2023-06-16 | 0.194 | 1,150,000 | +0 | 0.09% | 223,100 |
| 2023-06-19 | 2023-06-15 | 0.192 | 1,150,000 | +0 | 0.09% | 220,800 |
| 2023-06-16 | 2023-06-14 | 0.183 | 1,150,000 | +0 | 0.09% | 210,450 |
| 2023-06-15 | 2023-06-13 | 0.189 | 1,150,000 | +0 | 0.09% | 217,350 |
| 2023-06-14 | 2023-06-12 | 0.190 | 1,150,000 | +0 | 0.09% | 218,500 |
| 2023-06-13 | 2023-06-09 | 0.207 | 1,150,000 | +0 | 0.09% | 238,050 |
| 2023-06-12 | 2023-06-08 | 0.166 | 1,150,000 | +0 | 0.09% | 190,900 |
| 2023-06-09 | 2023-06-07 | 0.166 | 1,150,000 | +0 | 0.09% | 190,900 |
| 2023-06-08 | 2023-06-06 | 0.163 | 1,150,000 | +0 | 0.09% | 187,450 |
| 2023-06-07 | 2023-06-05 | 0.163 | 1,150,000 | +0 | 0.09% | 187,450 |
| 2023-06-06 | 2023-06-02 | 0.157 | 1,150,000 | +0 | 0.09% | 180,550 |
| 2023-06-05 | 2023-06-01 | 0.152 | 1,150,000 | +0 | 0.09% | 174,800 |
| 2023-06-02 | 2023-05-31 | 0.157 | 1,150,000 | +0 | 0.09% | 180,550 |
| 2023-06-01 | 2023-05-30 | 0.160 | 1,150,000 | +0 | 0.09% | 184,000 |
| 2023-05-31 | 2023-05-29 | 0.156 | 1,150,000 | +0 | 0.09% | 179,400 |
| 2023-05-30 | 2023-05-25 | 0.159 | 1,150,000 | +0 | 0.09% | 182,850 |
| 2023-05-29 | 2023-05-24 | 0.160 | 1,150,000 | +0 | 0.09% | 184,000 |
| 2023-05-25 | 2023-05-23 | 0.163 | 1,150,000 | +0 | 0.09% | 187,450 |
| 2023-05-24 | 2023-05-22 | 0.162 | 1,150,000 | +0 | 0.09% | 186,300 |
| 2023-05-23 | 2023-05-19 | 0.162 | 1,150,000 | +0 | 0.09% | 186,300 |
| 2023-05-22 | 2023-05-18 | 0.165 | 1,150,000 | +0 | 0.09% | 189,750 |
| 2023-05-19 | 2023-05-17 | 0.165 | 1,150,000 | +0 | 0.09% | 189,750 |
| 2023-05-18 | 2023-05-16 | 0.168 | 1,150,000 | +0 | 0.09% | 193,200 |
| 2023-05-17 | 2023-05-15 | 0.170 | 1,150,000 | +0 | 0.09% | 195,500 |
| 2023-05-16 | 2023-05-12 | 0.168 | 1,150,000 | +0 | 0.09% | 193,200 |
| 2023-05-15 | 2023-05-11 | 0.170 | 1,150,000 | +0 | 0.09% | 195,500 |
| 2023-05-12 | 2023-05-10 | 0.179 | 1,150,000 | +0 | 0.09% | 205,850 |
| 2023-05-11 | 2023-05-09 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2023-05-10 | 2023-05-08 | 0.178 | 1,150,000 | +0 | 0.09% | 204,700 |
| 2023-05-09 | 2023-05-05 | 0.170 | 1,150,000 | +0 | 0.09% | 195,500 |
| 2023-05-08 | 2023-05-04 | 0.161 | 1,150,000 | +0 | 0.09% | 185,150 |
| 2023-05-05 | 2023-05-03 | 0.164 | 1,150,000 | +0 | 0.09% | 188,600 |
| 2023-05-04 | 2023-05-02 | 0.162 | 1,150,000 | +0 | 0.09% | 186,300 |
| 2023-05-03 | 2023-04-28 | 0.158 | 1,150,000 | +0 | 0.09% | 181,700 |
| 2023-05-02 | 2023-04-27 | 0.159 | 1,150,000 | +0 | 0.09% | 182,850 |
| 2023-04-28 | 2023-04-26 | 0.160 | 1,150,000 | +0 | 0.09% | 184,000 |
| 2023-04-27 | 2023-04-25 | 0.165 | 1,150,000 | +0 | 0.09% | 189,750 |
| 2023-04-26 | 2023-04-24 | 0.172 | 1,150,000 | +0 | 0.09% | 197,800 |
| 2023-04-25 | 2023-04-21 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2023-04-24 | 2023-04-20 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2023-04-21 | 2023-04-19 | 0.175 | 1,150,000 | +0 | 0.09% | 201,250 |
| 2023-04-20 | 2023-04-18 | 0.172 | 1,150,000 | +0 | 0.09% | 197,800 |
| 2023-04-19 | 2023-04-17 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2023-04-18 | 2023-04-14 | 0.180 | 1,150,000 | +0 | 0.09% | 207,000 |
| 2023-04-17 | 2023-04-13 | 0.184 | 1,150,000 | +0 | 0.09% | 211,600 |
| 2023-04-14 | 2023-04-12 | 0.186 | 1,150,000 | +0 | 0.09% | 213,900 |
| 2023-04-13 | 2023-04-11 | 0.180 | 1,150,000 | -252,000 | 0.09% | 207,000 |
| 2023-03-20 | 2023-03-16 | 0.285 | 1,402,000 | +50,000 | 0.11% | 399,570 |
| 2023-02-14 | 2023-02-10 | 0.395 | 1,352,000 | +1,352,000 | 0.11% | 534,040 |
| 2022-12-23 | 2022-12-21 | 0.330 | 0 | -3,340,000 | ||
| 2021-12-22 | 2021-12-20 | 0.600 | 3,340,000 | +905,000 | 0.27% | 2,004,000 |
| 2021-12-10 | 2021-12-08 | 0.650 | 2,435,000 | +307,000 | 0.20% | 1,582,750 |
| 2021-11-10 | 2021-11-08 | 3.870 | 2,128,000 | +1,110,769 | 0.17% | 8,235,605 |
| 2021-06-02 | 2021-05-31 | 2.552 | 1,017,231 | +396,280 | 0.17% | 2,596,161 |
| 2021-05-24 | 2021-05-20 | 2.510 | 620,951 | -151,054 | 0.10% | 1,558,801 |
| 2021-05-13 | 2021-05-11 | 2.594 | 772,005 | -1,434,066 | 0.13% | 2,002,599 |
| 2020-03-31 | 2020-03-27 | 2.542 | 2,206,071 | +45,959 | 0.37% | 5,608,697 |
| 2020-01-15 | 2020-01-13 | 2.863 | 2,160,112 | -30,892 | 0.37% | 6,184,101 |
| 2019-07-11 | 2019-07-09 | 3.611 | 2,191,004 | +166,163 | 0.38% | 7,910,891 |
| 2019-06-11 | 2019-06-06 | 3.910 | 2,024,841 | +93,612 | 0.35% | 7,916,579 |
| 2019-06-03 | 2019-05-30 | 3.910 | 1,931,229 | +163,822 | 0.33% | 7,550,581 |
| 2019-05-20 | 2019-05-16 | 4.700 | 1,767,407 | +93,613 | 0.30% | 8,307,202 |
| 2019-05-17 | 2019-05-15 | 5.128 | 1,673,794 | +1,642,902 | 0.29% | 8,582,400 |
| 2019-03-26 | 2019-03-22 | 6.462 | 30,892 | +1,069 | 0.01% | 199,626 |
| 2018-12-13 | 2018-12-11 | 7.303 | 29,823 | -225,482 | 0.01% | 217,798 |
| 2018-11-13 | 2018-11-09 | 8.786 | 255,305 | -10,393 | 0.05% | 2,243,050 |
| 2018-11-12 | 2018-11-08 | 8.764 | 265,698 | +10,393 | 0.05% | 2,328,481 |
| 2018-11-07 | 2018-11-05 | 8.742 | 255,305 | -19,882 | 0.05% | 2,231,750 |
| 2018-11-06 | 2018-11-02 | 8.697 | 275,187 | +10,845 | 0.05% | 2,393,369 |
| 2018-11-01 | 2018-10-30 | 8.277 | 264,342 | +9,037 | 0.05% | 2,187,897 |
| 2018-10-24 | 2018-10-22 | 8.852 | 255,305 | -19,882 | 0.05% | 2,260,000 |
| 2018-10-19 | 2018-10-16 | 8.830 | 275,187 | +9,037 | 0.05% | 2,429,909 |
| 2018-10-16 | 2018-10-12 | 8.896 | 266,150 | +225,482 | 0.05% | 2,367,782 |
| 2018-10-11 | 2018-10-09 | 8.852 | 40,668 | +10,845 | 0.01% | 360,000 |
| 2018-10-05 | 2018-10-03 | 9.251 | 29,823 | -16,719 | 0.01% | 275,878 |
| 2018-10-04 | 2018-10-02 | 9.162 | 46,542 | +16,719 | 0.01% | 426,417 |
| 2018-10-03 | 2018-09-28 | 9.295 | 29,823 | -158,154 | 0.01% | 277,198 |
| 2018-09-28 | 2018-09-26 | 9.162 | 187,977 | -274,735 | 0.03% | 1,722,242 |
| 2018-09-27 | 2018-09-24 | 8.985 | 462,712 | -29,371 | 0.08% | 4,157,440 |
| 2018-09-26 | 2018-09-21 | 9.073 | 492,083 | +29,371 | 0.09% | 4,464,896 |
| 2018-09-21 | 2018-09-19 | 8.896 | 462,712 | -10,845 | 0.08% | 4,116,480 |
| 2018-09-18 | 2018-09-14 | 8.919 | 473,557 | +10,845 | 0.08% | 4,223,441 |
| 2018-09-14 | 2018-09-12 | 9.073 | 462,712 | -18,527 | 0.08% | 4,198,400 |
| 2018-09-13 | 2018-09-11 | 9.029 | 481,239 | +1,356 | 0.09% | 4,345,204 |
| 2018-09-05 | 2018-09-03 | 9.118 | 479,883 | -13,556 | 0.09% | 4,375,440 |
| 2018-09-03 | 2018-08-30 | 9.051 | 493,439 | +30,727 | 0.09% | 4,466,280 |
| 2018-08-31 | 2018-08-29 | 9.073 | 462,712 | -24,853 | 0.08% | 4,198,400 |
| 2018-08-30 | 2018-08-28 | 9.007 | 487,565 | +8,134 | 0.09% | 4,391,532 |
| 2018-08-27 | 2018-08-23 | 8.963 | 479,431 | -75,010 | 0.09% | 4,297,049 |
| 2018-08-24 | 2018-08-22 | 8.520 | 554,441 | -192,044 | 0.10% | 4,723,949 |
| 2018-08-23 | 2018-08-21 | 8.476 | 746,485 | +131,946 | 0.13% | 6,327,163 |
| 2018-08-22 | 2018-08-20 | 8.188 | 614,539 | +100,314 | 0.11% | 5,031,996 |
| 2018-08-20 | 2018-08-16 | 7.701 | 514,225 | -7,682 | 0.09% | 3,960,241 |
| 2018-08-17 | 2018-08-15 | 8.078 | 521,907 | -8,585 | 0.09% | 4,215,753 |
| 2018-08-16 | 2018-08-14 | 8.233 | 530,492 | -4,519 | 0.09% | 4,367,279 |
| 2018-08-14 | 2018-08-10 | 8.365 | 535,011 | +15,816 | 0.10% | 4,475,522 |
| 2018-08-13 | 2018-08-09 | 8.365 | 519,195 | +18,074 | 0.09% | 4,343,216 |
| 2018-08-09 | 2018-08-07 | 8.299 | 501,121 | -11,296 | 0.09% | 4,158,752 |
| 2018-08-08 | 2018-08-06 | 8.365 | 512,417 | -37,505 | 0.09% | 4,286,516 |
| 2018-08-07 | 2018-08-03 | 8.454 | 549,922 | +42,927 | 0.10% | 4,648,936 |
| 2018-08-06 | 2018-08-02 | 8.432 | 506,995 | +18,527 | 0.09% | 4,274,820 |
| 2018-08-03 | 2018-08-01 | 8.476 | 488,468 | +4,518 | 0.09% | 4,140,226 |
| 2018-08-02 | 2018-07-31 | 8.631 | 483,950 | +3,615 | 0.09% | 4,176,902 |
| 2018-07-31 | 2018-07-27 | 7.967 | 480,335 | +4,519 | 0.09% | 3,826,801 |
| 2018-07-30 | 2018-07-26 | 7.790 | 475,816 | +13,104 | 0.08% | 3,706,559 |
| 2018-07-26 | 2018-07-24 | 7.281 | 462,712 | -27,112 | 0.08% | 3,368,960 |
| 2018-07-25 | 2018-07-23 | 7.237 | 489,824 | +27,112 | 0.09% | 3,544,679 |
| 2018-07-24 | 2018-07-20 | 7.237 | 462,712 | -40,668 | 0.08% | 3,348,480 |
| 2018-07-23 | 2018-07-19 | 7.192 | 503,380 | +9,037 | 0.09% | 3,620,499 |
| 2018-07-20 | 2018-07-18 | 7.303 | 494,343 | -43,831 | 0.09% | 3,610,202 |
| 2018-07-19 | 2018-07-17 | 7.237 | 538,174 | +75,462 | 0.10% | 3,894,571 |
| 2018-07-12 | 2018-07-10 | 7.524 | 462,712 | +1,356 | 0.08% | 3,481,600 |
| 2018-07-10 | 2018-07-06 | 7.303 | 461,356 | +56,935 | 0.08% | 3,369,297 |
| 2018-07-09 | 2018-07-05 | 6.927 | 404,421 | +91,277 | 0.07% | 2,801,349 |
| 2018-07-05 | 2018-07-03 | 6.683 | 313,144 | -3,615 | 0.06% | 2,092,860 |
| 2018-07-04 | 2018-06-29 | 7.060 | 316,759 | +126,071 | 0.06% | 2,236,191 |
| 2018-07-03 | 2018-06-28 | 6.197 | 190,688 | +90,373 | 0.03% | 1,181,600 |
| 2018-06-29 | 2018-06-27 | 6.152 | 100,315 | +5,423 | 0.02% | 617,163 |
| 2018-06-28 | 2018-06-26 | 6.086 | 94,892 | +58,743 | 0.02% | 577,499 |
| 2018-06-27 | 2018-06-25 | 5.997 | 36,149 | +2,711 | 0.01% | 216,798 |
| 2018-06-22 | 2018-06-20 | 6.152 | 33,438 | -8,134 | 0.01% | 205,719 |
| 2018-06-08 | 2018-06-06 | 6.528 | 41,572 | +3,615 | 0.01% | 271,401 |
| 2018-06-07 | 2018-06-05 | 6.838 | 37,957 | -28,016 | 0.01% | 259,561 |
| 2018-06-06 | 2018-06-04 | 7.436 | 65,973 | -67,780 | 0.01% | 490,563 |
| 2018-06-04 | 2018-05-31 | 7.436 | 133,753 | -49,253 | 0.02% | 994,562 |
| 2018-05-31 | 2018-05-29 | 7.192 | 183,006 | +7,682 | 0.03% | 1,316,248 |
| 2018-05-30 | 2018-05-28 | 7.104 | 175,324 | +37,504 | 0.03% | 1,245,477 |
| 2018-05-29 | 2018-05-25 | 7.126 | 137,820 | +23,949 | 0.02% | 982,104 |
| 2018-05-28 | 2018-05-24 | 7.170 | 113,871 | +9,038 | 0.02% | 816,483 |
| 2018-05-25 | 2018-05-23 | 7.259 | 104,833 | -47,446 | 0.02% | 760,959 |
| 2018-05-24 | 2018-05-21 | 6.927 | 152,279 | +34,794 | 0.03% | 1,054,808 |
| 2018-05-23 | 2018-05-18 | 6.838 | 117,485 | +28,467 | 0.02% | 803,397 |
| 2018-05-03 | 2018-04-30 | 4.869 | 89,018 | +89,018 | 0.02% | 433,401 |
| 2007-06-26 | 2007-06-22 | 3.981 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy