History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 10,660,174 | +0 | 0.86% | 2,132,035 |
| 2025-10-13 | 2025-10-09 | 0.200 | 10,660,174 | +0 | 0.86% | 2,132,035 |
| 2025-10-10 | 2025-10-08 | 0.199 | 10,660,174 | +0 | 0.86% | 2,121,375 |
| 2025-10-09 | 2025-10-06 | 0.199 | 10,660,174 | +0 | 0.86% | 2,121,375 |
| 2025-10-08 | 2025-10-03 | 0.206 | 10,660,174 | +0 | 0.86% | 2,195,996 |
| 2025-10-06 | 2025-10-02 | 0.206 | 10,660,174 | +0 | 0.86% | 2,195,996 |
| 2025-10-03 | 2025-09-30 | 0.205 | 10,660,174 | +0 | 0.86% | 2,185,336 |
| 2025-10-02 | 2025-09-29 | 0.200 | 10,660,174 | +0 | 0.86% | 2,132,035 |
| 2025-09-30 | 2025-09-26 | 0.200 | 10,660,174 | +0 | 0.86% | 2,132,035 |
| 2025-09-29 | 2025-09-25 | 0.202 | 10,660,174 | +0 | 0.86% | 2,153,355 |
| 2025-09-26 | 2025-09-24 | 0.201 | 10,660,174 | +0 | 0.86% | 2,142,695 |
| 2025-09-25 | 2025-09-23 | 0.201 | 10,660,174 | +0 | 0.86% | 2,142,695 |
| 2025-09-24 | 2025-09-22 | 0.202 | 10,660,174 | +0 | 0.86% | 2,153,355 |
| 2025-09-23 | 2025-09-19 | 0.202 | 10,660,174 | +0 | 0.86% | 2,153,355 |
| 2025-09-22 | 2025-09-18 | 0.202 | 10,660,174 | +0 | 0.86% | 2,153,355 |
| 2025-09-19 | 2025-09-17 | 0.200 | 10,660,174 | +0 | 0.86% | 2,132,035 |
| 2025-09-18 | 2025-09-16 | 0.190 | 10,660,174 | +0 | 0.86% | 2,025,433 |
| 2025-09-17 | 2025-09-15 | 0.190 | 10,660,174 | +0 | 0.86% | 2,025,433 |
| 2025-09-16 | 2025-09-12 | 0.188 | 10,660,174 | +0 | 0.86% | 2,004,113 |
| 2025-09-15 | 2025-09-11 | 0.167 | 10,660,174 | +0 | 0.86% | 1,780,249 |
| 2025-09-12 | 2025-09-10 | 0.167 | 10,660,174 | +0 | 0.86% | 1,780,249 |
| 2025-09-11 | 2025-09-09 | 0.167 | 10,660,174 | +0 | 0.86% | 1,780,249 |
| 2025-09-10 | 2025-09-08 | 0.167 | 10,660,174 | +0 | 0.86% | 1,780,249 |
| 2025-09-09 | 2025-09-05 | 0.168 | 10,660,174 | +0 | 0.86% | 1,790,909 |
| 2025-09-08 | 2025-09-04 | 0.168 | 10,660,174 | +0 | 0.86% | 1,790,909 |
| 2025-09-05 | 2025-09-03 | 0.166 | 10,660,174 | +0 | 0.86% | 1,769,589 |
| 2025-09-04 | 2025-09-02 | 0.164 | 10,660,174 | +0 | 0.86% | 1,748,269 |
| 2025-09-03 | 2025-09-01 | 0.164 | 10,660,174 | +0 | 0.86% | 1,748,269 |
| 2025-09-02 | 2025-08-29 | 0.165 | 10,660,174 | +0 | 0.86% | 1,758,929 |
| 2025-09-01 | 2025-08-28 | 0.162 | 10,660,174 | +0 | 0.86% | 1,726,948 |
| 2025-08-29 | 2025-08-27 | 0.162 | 10,660,174 | +0 | 0.86% | 1,726,948 |
| 2025-08-28 | 2025-08-26 | 0.165 | 10,660,174 | +0 | 0.86% | 1,758,929 |
| 2025-08-27 | 2025-08-25 | 0.165 | 10,660,174 | +0 | 0.86% | 1,758,929 |
| 2025-08-26 | 2025-08-22 | 0.164 | 10,660,174 | +0 | 0.86% | 1,748,269 |
| 2025-08-25 | 2025-08-21 | 0.164 | 10,660,174 | +0 | 0.86% | 1,748,269 |
| 2025-08-22 | 2025-08-20 | 0.164 | 10,660,174 | +0 | 0.86% | 1,748,269 |
| 2025-08-21 | 2025-08-19 | 0.164 | 10,660,174 | +0 | 0.86% | 1,748,269 |
| 2025-08-20 | 2025-08-18 | 0.164 | 10,660,174 | +0 | 0.86% | 1,748,269 |
| 2025-08-19 | 2025-08-15 | 0.164 | 10,660,174 | +0 | 0.86% | 1,748,269 |
| 2025-08-18 | 2025-08-14 | 0.164 | 10,660,174 | +0 | 0.86% | 1,748,269 |
| 2025-08-15 | 2025-08-13 | 0.164 | 10,660,174 | +0 | 0.86% | 1,748,269 |
| 2025-08-14 | 2025-08-12 | 0.166 | 10,660,174 | +0 | 0.86% | 1,769,589 |
| 2025-08-13 | 2025-08-11 | 0.166 | 10,660,174 | +0 | 0.86% | 1,769,589 |
| 2025-08-12 | 2025-08-08 | 0.166 | 10,660,174 | +0 | 0.86% | 1,769,589 |
| 2025-08-11 | 2025-08-07 | 0.166 | 10,660,174 | +0 | 0.86% | 1,769,589 |
| 2025-08-08 | 2025-08-06 | 0.166 | 10,660,174 | +0 | 0.86% | 1,769,589 |
| 2025-08-07 | 2025-08-05 | 0.164 | 10,660,174 | +0 | 0.86% | 1,748,269 |
| 2025-08-06 | 2025-08-04 | 0.166 | 10,660,174 | +0 | 0.86% | 1,769,589 |
| 2025-08-05 | 2025-08-01 | 0.166 | 10,660,174 | +0 | 0.86% | 1,769,589 |
| 2025-08-04 | 2025-07-31 | 0.170 | 10,660,174 | +0 | 0.86% | 1,812,230 |
| 2025-08-01 | 2025-07-30 | 0.167 | 10,660,174 | +0 | 0.86% | 1,780,249 |
| 2025-07-31 | 2025-07-29 | 0.165 | 10,660,174 | +0 | 0.86% | 1,758,929 |
| 2025-07-30 | 2025-07-28 | 0.165 | 10,660,174 | +0 | 0.86% | 1,758,929 |
| 2025-07-29 | 2025-07-25 | 0.165 | 10,660,174 | +0 | 0.86% | 1,758,929 |
| 2025-07-28 | 2025-07-24 | 0.166 | 10,660,174 | +0 | 0.86% | 1,769,589 |
| 2025-07-25 | 2025-07-23 | 0.165 | 10,660,174 | +0 | 0.86% | 1,758,929 |
| 2025-07-24 | 2025-07-22 | 0.169 | 10,660,174 | +0 | 0.86% | 1,801,569 |
| 2025-07-23 | 2025-07-21 | 0.169 | 10,660,174 | +0 | 0.86% | 1,801,569 |
| 2025-07-22 | 2025-07-18 | 0.172 | 10,660,174 | +0 | 0.86% | 1,833,550 |
| 2025-07-21 | 2025-07-17 | 0.165 | 10,660,174 | +0 | 0.86% | 1,758,929 |
| 2025-07-18 | 2025-07-16 | 0.169 | 10,660,174 | +0 | 0.86% | 1,801,569 |
| 2025-07-17 | 2025-07-15 | 0.166 | 10,660,174 | +0 | 0.86% | 1,769,589 |
| 2025-07-16 | 2025-07-14 | 0.164 | 10,660,174 | +0 | 0.86% | 1,748,269 |
| 2025-07-15 | 2025-07-11 | 0.164 | 10,660,174 | +0 | 0.86% | 1,748,269 |
| 2025-07-14 | 2025-07-10 | 0.160 | 10,660,174 | +0 | 0.86% | 1,705,628 |
| 2025-07-11 | 2025-07-09 | 0.160 | 10,660,174 | +0 | 0.86% | 1,705,628 |
| 2025-07-10 | 2025-07-08 | 0.160 | 10,660,174 | +0 | 0.86% | 1,705,628 |
| 2025-07-09 | 2025-07-07 | 0.160 | 10,660,174 | +0 | 0.86% | 1,705,628 |
| 2025-07-08 | 2025-07-04 | 0.160 | 10,660,174 | +0 | 0.86% | 1,705,628 |
| 2025-07-07 | 2025-07-03 | 0.166 | 10,660,174 | +0 | 0.86% | 1,769,589 |
| 2025-07-04 | 2025-07-02 | 0.165 | 10,660,174 | +0 | 0.86% | 1,758,929 |
| 2025-07-03 | 2025-06-30 | 0.165 | 10,660,174 | +0 | 0.86% | 1,758,929 |
| 2025-07-02 | 2025-06-27 | 0.167 | 10,660,174 | +0 | 0.86% | 1,780,249 |
| 2025-06-30 | 2025-06-26 | 0.167 | 10,660,174 | +0 | 0.86% | 1,780,249 |
| 2025-06-27 | 2025-06-25 | 0.167 | 10,660,174 | +0 | 0.86% | 1,780,249 |
| 2025-06-26 | 2025-06-24 | 0.163 | 10,660,174 | +0 | 0.86% | 1,737,608 |
| 2025-06-25 | 2025-06-23 | 0.158 | 10,660,174 | +0 | 0.86% | 1,684,307 |
| 2025-06-24 | 2025-06-20 | 0.158 | 10,660,174 | +0 | 0.86% | 1,684,307 |
| 2025-06-23 | 2025-06-19 | 0.158 | 10,660,174 | +0 | 0.86% | 1,684,307 |
| 2025-06-20 | 2025-06-18 | 0.158 | 10,660,174 | +0 | 0.86% | 1,684,307 |
| 2025-06-19 | 2025-06-17 | 0.158 | 10,660,174 | +0 | 0.86% | 1,684,307 |
| 2025-06-18 | 2025-06-16 | 0.160 | 10,660,174 | +0 | 0.86% | 1,705,628 |
| 2025-06-17 | 2025-06-13 | 0.160 | 10,660,174 | +0 | 0.86% | 1,705,628 |
| 2025-06-16 | 2025-06-12 | 0.158 | 10,660,174 | +0 | 0.86% | 1,684,307 |
| 2025-06-13 | 2025-06-11 | 0.158 | 10,660,174 | +0 | 0.86% | 1,684,307 |
| 2025-06-12 | 2025-06-10 | 0.158 | 10,660,174 | +0 | 0.86% | 1,684,307 |
| 2025-06-11 | 2025-06-09 | 0.158 | 10,660,174 | +0 | 0.86% | 1,684,307 |
| 2025-06-10 | 2025-06-06 | 0.158 | 10,660,174 | +0 | 0.86% | 1,684,307 |
| 2025-06-09 | 2025-06-05 | 0.161 | 10,660,174 | +0 | 0.86% | 1,716,288 |
| 2025-06-06 | 2025-06-04 | 0.156 | 10,660,174 | +0 | 0.86% | 1,662,987 |
| 2025-06-05 | 2025-06-03 | 0.160 | 10,660,174 | +0 | 0.86% | 1,705,628 |
| 2025-06-04 | 2025-06-02 | 0.160 | 10,660,174 | +0 | 0.86% | 1,705,628 |
| 2025-06-03 | 2025-05-30 | 0.160 | 10,660,174 | +0 | 0.86% | 1,705,628 |
| 2025-06-02 | 2025-05-29 | 0.160 | 10,660,174 | +0 | 0.86% | 1,705,628 |
| 2025-05-30 | 2025-05-28 | 0.161 | 10,660,174 | +0 | 0.86% | 1,716,288 |
| 2025-05-29 | 2025-05-27 | 0.162 | 10,660,174 | +0 | 0.86% | 1,726,948 |
| 2025-05-28 | 2025-05-26 | 0.164 | 10,660,174 | +0 | 0.86% | 1,748,269 |
| 2025-05-27 | 2025-05-23 | 0.164 | 10,660,174 | +0 | 0.86% | 1,748,269 |
| 2025-05-26 | 2025-05-22 | 0.164 | 10,660,174 | +0 | 0.86% | 1,748,269 |
| 2025-05-23 | 2025-05-21 | 0.167 | 10,660,174 | +0 | 0.86% | 1,780,249 |
| 2025-05-22 | 2025-05-20 | 0.162 | 10,660,174 | +0 | 0.86% | 1,726,948 |
| 2025-05-21 | 2025-05-19 | 0.162 | 10,660,174 | +0 | 0.86% | 1,726,948 |
| 2025-05-20 | 2025-05-16 | 0.164 | 10,660,174 | +0 | 0.86% | 1,748,269 |
| 2025-05-19 | 2025-05-15 | 0.168 | 10,660,174 | +0 | 0.86% | 1,790,909 |
| 2025-05-16 | 2025-05-14 | 0.173 | 10,660,174 | +0 | 0.86% | 1,844,210 |
| 2025-05-15 | 2025-05-13 | 0.167 | 10,660,174 | +0 | 0.86% | 1,780,249 |
| 2025-05-14 | 2025-05-12 | 0.167 | 10,660,174 | +0 | 0.86% | 1,780,249 |
| 2025-05-13 | 2025-05-09 | 0.168 | 10,660,174 | +0 | 0.86% | 1,790,909 |
| 2025-05-12 | 2025-05-08 | 0.168 | 10,660,174 | +0 | 0.86% | 1,790,909 |
| 2025-05-09 | 2025-05-07 | 0.168 | 10,660,174 | +0 | 0.86% | 1,790,909 |
| 2025-05-08 | 2025-05-06 | 0.168 | 10,660,174 | +0 | 0.86% | 1,790,909 |
| 2025-05-07 | 2025-05-02 | 0.160 | 10,660,174 | +0 | 0.86% | 1,705,628 |
| 2025-05-06 | 2025-04-30 | 0.162 | 10,660,174 | +0 | 0.86% | 1,726,948 |
| 2025-05-02 | 2025-04-29 | 0.158 | 10,660,174 | +0 | 0.86% | 1,684,307 |
| 2025-04-30 | 2025-04-28 | 0.142 | 10,660,174 | +0 | 0.86% | 1,513,745 |
| 2025-04-29 | 2025-04-25 | 0.141 | 10,660,174 | +0 | 0.86% | 1,503,085 |
| 2025-04-28 | 2025-04-24 | 0.141 | 10,660,174 | +0 | 0.86% | 1,503,085 |
| 2025-04-25 | 2025-04-23 | 0.141 | 10,660,174 | +0 | 0.86% | 1,503,085 |
| 2025-04-24 | 2025-04-22 | 0.137 | 10,660,174 | +0 | 0.86% | 1,460,444 |
| 2025-04-23 | 2025-04-17 | 0.137 | 10,660,174 | +0 | 0.86% | 1,460,444 |
| 2025-04-22 | 2025-04-16 | 0.136 | 10,660,174 | +0 | 0.86% | 1,449,784 |
| 2025-04-17 | 2025-04-15 | 0.136 | 10,660,174 | +0 | 0.86% | 1,449,784 |
| 2025-04-16 | 2025-04-14 | 0.138 | 10,660,174 | +0 | 0.86% | 1,471,104 |
| 2025-04-15 | 2025-04-11 | 0.138 | 10,660,174 | +0 | 0.86% | 1,471,104 |
| 2025-04-14 | 2025-04-10 | 0.139 | 10,660,174 | +0 | 0.86% | 1,481,764 |
| 2025-04-11 | 2025-04-09 | 0.137 | 10,660,174 | +0 | 0.86% | 1,460,444 |
| 2025-04-10 | 2025-04-08 | 0.137 | 10,660,174 | +0 | 0.86% | 1,460,444 |
| 2025-04-09 | 2025-04-07 | 0.130 | 10,660,174 | +0 | 0.86% | 1,385,823 |
| 2025-04-08 | 2025-04-03 | 0.148 | 10,660,174 | +0 | 0.86% | 1,577,706 |
| 2025-04-07 | 2025-04-02 | 0.148 | 10,660,174 | +0 | 0.86% | 1,577,706 |
| 2025-04-03 | 2025-04-01 | 0.146 | 10,660,174 | +0 | 0.86% | 1,556,385 |
| 2025-04-02 | 2025-03-31 | 0.156 | 10,660,174 | +0 | 0.86% | 1,662,987 |
| 2025-04-01 | 2025-03-28 | 0.156 | 10,660,174 | +0 | 0.86% | 1,662,987 |
| 2025-03-31 | 2025-03-27 | 0.157 | 10,660,174 | +0 | 0.86% | 1,673,647 |
| 2025-03-28 | 2025-03-26 | 0.151 | 10,660,174 | +0 | 0.86% | 1,609,686 |
| 2025-03-27 | 2025-03-25 | 0.151 | 10,660,174 | +0 | 0.86% | 1,609,686 |
| 2025-03-26 | 2025-03-24 | 0.155 | 10,660,174 | +0 | 0.86% | 1,652,327 |
| 2025-03-25 | 2025-03-21 | 0.155 | 10,660,174 | +0 | 0.86% | 1,652,327 |
| 2025-03-24 | 2025-03-20 | 0.157 | 10,660,174 | +0 | 0.86% | 1,673,647 |
| 2025-03-21 | 2025-03-19 | 0.155 | 10,660,174 | +0 | 0.86% | 1,652,327 |
| 2025-03-20 | 2025-03-18 | 0.155 | 10,660,174 | +0 | 0.86% | 1,652,327 |
| 2025-03-19 | 2025-03-17 | 0.147 | 10,660,174 | +0 | 0.86% | 1,567,046 |
| 2025-03-18 | 2025-03-14 | 0.139 | 10,660,174 | +0 | 0.86% | 1,481,764 |
| 2025-03-17 | 2025-03-13 | 0.139 | 10,660,174 | +0 | 0.86% | 1,481,764 |
| 2025-03-14 | 2025-03-12 | 0.139 | 10,660,174 | +0 | 0.86% | 1,481,764 |
| 2025-03-13 | 2025-03-11 | 0.140 | 10,660,174 | +0 | 0.86% | 1,492,424 |
| 2025-03-12 | 2025-03-10 | 0.140 | 10,660,174 | +0 | 0.86% | 1,492,424 |
| 2025-03-11 | 2025-03-07 | 0.140 | 10,660,174 | +0 | 0.86% | 1,492,424 |
| 2025-03-10 | 2025-03-06 | 0.142 | 10,660,174 | +0 | 0.86% | 1,513,745 |
| 2025-03-07 | 2025-03-05 | 0.142 | 10,660,174 | +0 | 0.86% | 1,513,745 |
| 2025-03-06 | 2025-03-04 | 0.142 | 10,660,174 | +0 | 0.86% | 1,513,745 |
| 2025-03-05 | 2025-03-03 | 0.142 | 10,660,174 | +0 | 0.86% | 1,513,745 |
| 2025-03-04 | 2025-02-28 | 0.142 | 10,660,174 | +0 | 0.86% | 1,513,745 |
| 2025-03-03 | 2025-02-27 | 0.142 | 10,660,174 | +0 | 0.86% | 1,513,745 |
| 2025-02-28 | 2025-02-26 | 0.142 | 10,660,174 | +0 | 0.86% | 1,513,745 |
| 2025-02-27 | 2025-02-25 | 0.144 | 10,660,174 | +0 | 0.86% | 1,535,065 |
| 2025-02-26 | 2025-02-24 | 0.146 | 10,660,174 | +0 | 0.86% | 1,556,385 |
| 2025-02-25 | 2025-02-21 | 0.140 | 10,660,174 | +0 | 0.86% | 1,492,424 |
| 2025-02-24 | 2025-02-20 | 0.143 | 10,660,174 | +0 | 0.86% | 1,524,405 |
| 2025-02-21 | 2025-02-19 | 0.145 | 10,660,174 | +0 | 0.86% | 1,545,725 |
| 2025-02-20 | 2025-02-18 | 0.145 | 10,660,174 | +0 | 0.86% | 1,545,725 |
| 2025-02-19 | 2025-02-17 | 0.149 | 10,660,174 | +0 | 0.86% | 1,588,366 |
| 2025-02-18 | 2025-02-14 | 0.149 | 10,660,174 | +0 | 0.86% | 1,588,366 |
| 2025-02-17 | 2025-02-13 | 0.149 | 10,660,174 | +0 | 0.86% | 1,588,366 |
| 2025-02-14 | 2025-02-12 | 0.150 | 10,660,174 | +0 | 0.86% | 1,599,026 |
| 2025-02-13 | 2025-02-11 | 0.150 | 10,660,174 | +0 | 0.86% | 1,599,026 |
| 2025-02-12 | 2025-02-10 | 0.150 | 10,660,174 | +0 | 0.86% | 1,599,026 |
| 2025-02-11 | 2025-02-07 | 0.152 | 10,660,174 | +0 | 0.86% | 1,620,346 |
| 2025-02-10 | 2025-02-06 | 0.152 | 10,660,174 | +0 | 0.86% | 1,620,346 |
| 2025-02-07 | 2025-02-05 | 0.156 | 10,660,174 | +0 | 0.86% | 1,662,987 |
| 2025-02-06 | 2025-02-04 | 0.156 | 10,660,174 | +0 | 0.86% | 1,662,987 |
| 2025-02-05 | 2025-02-03 | 0.150 | 10,660,174 | +0 | 0.86% | 1,599,026 |
| 2025-02-04 | 2025-01-28 | 0.154 | 10,660,174 | +0 | 0.86% | 1,641,667 |
| 2025-02-03 | 2025-01-24 | 0.152 | 10,660,174 | +0 | 0.86% | 1,620,346 |
| 2025-01-27 | 2025-01-23 | 0.153 | 10,660,174 | +0 | 0.86% | 1,631,007 |
| 2025-01-24 | 2025-01-22 | 0.151 | 10,660,174 | +0 | 0.86% | 1,609,686 |
| 2025-01-23 | 2025-01-21 | 0.152 | 10,660,174 | +0 | 0.86% | 1,620,346 |
| 2025-01-22 | 2025-01-20 | 0.156 | 10,660,174 | +0 | 0.86% | 1,662,987 |
| 2025-01-21 | 2025-01-17 | 0.152 | 10,660,174 | +0 | 0.86% | 1,620,346 |
| 2025-01-20 | 2025-01-16 | 0.156 | 10,660,174 | +0 | 0.86% | 1,662,987 |
| 2025-01-17 | 2025-01-15 | 0.156 | 10,660,174 | +0 | 0.86% | 1,662,987 |
| 2025-01-16 | 2025-01-14 | 0.156 | 10,660,174 | +0 | 0.86% | 1,662,987 |
| 2025-01-15 | 2025-01-13 | 0.150 | 10,660,174 | +0 | 0.86% | 1,599,026 |
| 2025-01-14 | 2025-01-10 | 0.150 | 10,660,174 | +0 | 0.86% | 1,599,026 |
| 2025-01-13 | 2025-01-09 | 0.151 | 10,660,174 | +0 | 0.86% | 1,609,686 |
| 2025-01-10 | 2025-01-08 | 0.150 | 10,660,174 | +0 | 0.86% | 1,599,026 |
| 2025-01-09 | 2025-01-07 | 0.150 | 10,660,174 | +0 | 0.86% | 1,599,026 |
| 2025-01-08 | 2025-01-06 | 0.153 | 10,660,174 | +0 | 0.86% | 1,631,007 |
| 2025-01-07 | 2025-01-03 | 0.155 | 10,660,174 | +0 | 0.86% | 1,652,327 |
| 2025-01-06 | 2025-01-02 | 0.159 | 10,660,174 | +0 | 0.86% | 1,694,968 |
| 2025-01-03 | 2024-12-31 | 0.159 | 10,660,174 | +0 | 0.86% | 1,694,968 |
| 2025-01-02 | 2024-12-27 | 0.160 | 10,660,174 | +0 | 0.86% | 1,705,628 |
| 2024-12-30 | 2024-12-24 | 0.160 | 10,660,174 | +0 | 0.86% | 1,705,628 |
| 2024-12-27 | 2024-12-20 | 0.160 | 10,660,174 | +0 | 0.86% | 1,705,628 |
| 2024-12-23 | 2024-12-19 | 0.164 | 10,660,174 | +0 | 0.86% | 1,748,269 |
| 2024-12-20 | 2024-12-18 | 0.168 | 10,660,174 | +0 | 0.86% | 1,790,909 |
| 2024-12-19 | 2024-12-17 | 0.170 | 10,660,174 | +0 | 0.86% | 1,812,230 |
| 2024-12-18 | 2024-12-16 | 0.170 | 10,660,174 | +0 | 0.86% | 1,812,230 |
| 2024-12-17 | 2024-12-13 | 0.163 | 10,660,174 | +0 | 0.86% | 1,737,608 |
| 2024-12-16 | 2024-12-12 | 0.163 | 10,660,174 | +0 | 0.86% | 1,737,608 |
| 2024-12-13 | 2024-12-11 | 0.160 | 10,660,174 | +0 | 0.86% | 1,705,628 |
| 2024-12-12 | 2024-12-10 | 0.162 | 10,660,174 | +0 | 0.86% | 1,726,948 |
| 2024-12-11 | 2024-12-09 | 0.165 | 10,660,174 | +0 | 0.86% | 1,758,929 |
| 2024-12-10 | 2024-12-06 | 0.170 | 10,660,174 | +0 | 0.86% | 1,812,230 |
| 2024-12-09 | 2024-12-05 | 0.173 | 10,660,174 | +0 | 0.86% | 1,844,210 |
| 2024-12-06 | 2024-12-04 | 0.173 | 10,660,174 | +0 | 0.86% | 1,844,210 |
| 2024-12-05 | 2024-12-03 | 0.173 | 10,660,174 | +0 | 0.86% | 1,844,210 |
| 2024-12-04 | 2024-12-02 | 0.166 | 10,660,174 | +0 | 0.86% | 1,769,589 |
| 2024-12-03 | 2024-11-29 | 0.175 | 10,660,174 | +0 | 0.86% | 1,865,530 |
| 2024-12-02 | 2024-11-28 | 0.155 | 10,660,174 | +0 | 0.86% | 1,652,327 |
| 2024-11-29 | 2024-11-27 | 0.155 | 10,660,174 | +0 | 0.86% | 1,652,327 |
| 2024-11-28 | 2024-11-26 | 0.156 | 10,660,174 | +0 | 0.86% | 1,662,987 |
| 2024-11-27 | 2024-11-25 | 0.156 | 10,660,174 | +0 | 0.86% | 1,662,987 |
| 2024-11-26 | 2024-11-22 | 0.153 | 10,660,174 | +0 | 0.86% | 1,631,007 |
| 2024-11-25 | 2024-11-21 | 0.153 | 10,660,174 | +0 | 0.86% | 1,631,007 |
| 2024-11-22 | 2024-11-20 | 0.153 | 10,660,174 | +0 | 0.86% | 1,631,007 |
| 2024-11-21 | 2024-11-19 | 0.153 | 10,660,174 | +0 | 0.86% | 1,631,007 |
| 2024-11-20 | 2024-11-18 | 0.150 | 10,660,174 | +0 | 0.86% | 1,599,026 |
| 2024-11-19 | 2024-11-15 | 0.155 | 10,660,174 | +0 | 0.86% | 1,652,327 |
| 2024-11-18 | 2024-11-14 | 0.155 | 10,660,174 | +0 | 0.86% | 1,652,327 |
| 2024-11-15 | 2024-11-13 | 0.152 | 10,660,174 | +0 | 0.86% | 1,620,346 |
| 2024-11-14 | 2024-11-12 | 0.160 | 10,660,174 | +0 | 0.86% | 1,705,628 |
| 2024-11-13 | 2024-11-11 | 0.162 | 10,660,174 | +0 | 0.86% | 1,726,948 |
| 2024-11-12 | 2024-11-08 | 0.162 | 10,660,174 | +0 | 0.86% | 1,726,948 |
| 2024-11-11 | 2024-11-07 | 0.162 | 10,660,174 | +0 | 0.86% | 1,726,948 |
| 2024-11-08 | 2024-11-06 | 0.169 | 10,660,174 | +0 | 0.86% | 1,801,569 |
| 2024-11-07 | 2024-11-05 | 0.170 | 10,660,174 | +0 | 0.86% | 1,812,230 |
| 2024-11-06 | 2024-11-04 | 0.177 | 10,660,174 | +0 | 0.86% | 1,886,851 |
| 2024-11-05 | 2024-11-01 | 0.177 | 10,660,174 | +0 | 0.86% | 1,886,851 |
| 2024-11-04 | 2024-10-31 | 0.177 | 10,660,174 | +0 | 0.86% | 1,886,851 |
| 2024-11-01 | 2024-10-30 | 0.177 | 10,660,174 | +0 | 0.86% | 1,886,851 |
| 2024-10-31 | 2024-10-29 | 0.170 | 10,660,174 | +0 | 0.86% | 1,812,230 |
| 2024-10-30 | 2024-10-28 | 0.170 | 10,660,174 | +0 | 0.86% | 1,812,230 |
| 2024-10-29 | 2024-10-25 | 0.170 | 10,660,174 | +0 | 0.86% | 1,812,230 |
| 2024-10-28 | 2024-10-24 | 0.172 | 10,660,174 | +0 | 0.86% | 1,833,550 |
| 2024-10-25 | 2024-10-23 | 0.170 | 10,660,174 | +0 | 0.86% | 1,812,230 |
| 2024-10-24 | 2024-10-22 | 0.165 | 10,660,174 | +0 | 0.86% | 1,758,929 |
| 2024-10-23 | 2024-10-21 | 0.165 | 10,660,174 | +0 | 0.86% | 1,758,929 |
| 2024-10-22 | 2024-10-18 | 0.172 | 10,660,174 | +0 | 0.86% | 1,833,550 |
| 2024-10-21 | 2024-10-17 | 0.172 | 10,660,174 | +0 | 0.86% | 1,833,550 |
| 2024-10-18 | 2024-10-16 | 0.172 | 10,660,174 | +0 | 0.86% | 1,833,550 |
| 2024-10-17 | 2024-10-15 | 0.162 | 10,660,174 | +0 | 0.86% | 1,726,948 |
| 2024-10-16 | 2024-10-14 | 0.162 | 10,660,174 | +0 | 0.86% | 1,726,948 |
| 2024-10-15 | 2024-10-10 | 0.171 | 10,660,174 | +0 | 0.86% | 1,822,890 |
| 2024-10-14 | 2024-10-09 | 0.166 | 10,660,174 | +0 | 0.86% | 1,769,589 |
| 2024-10-10 | 2024-10-08 | 0.169 | 10,660,174 | +0 | 0.86% | 1,801,569 |
| 2024-10-09 | 2024-10-07 | 0.181 | 10,660,174 | +0 | 0.86% | 1,929,491 |
| 2024-10-08 | 2024-10-04 | 0.169 | 10,660,174 | +0 | 0.86% | 1,801,569 |
| 2024-10-07 | 2024-10-03 | 0.163 | 10,660,174 | +0 | 0.86% | 1,737,608 |
| 2024-10-04 | 2024-10-02 | 0.165 | 10,660,174 | +0 | 0.86% | 1,758,929 |
| 2024-10-03 | 2024-09-30 | 0.163 | 10,660,174 | +0 | 0.86% | 1,737,608 |
| 2024-10-02 | 2024-09-27 | 0.153 | 10,660,174 | +0 | 0.86% | 1,631,007 |
| 2024-09-30 | 2024-09-26 | 0.156 | 10,660,174 | +0 | 0.86% | 1,662,987 |
| 2024-09-27 | 2024-09-25 | 0.153 | 10,660,174 | +0 | 0.86% | 1,631,007 |
| 2024-09-26 | 2024-09-24 | 0.155 | 10,660,174 | +0 | 0.86% | 1,652,327 |
| 2024-09-25 | 2024-09-23 | 0.155 | 10,660,174 | +0 | 0.86% | 1,652,327 |
| 2024-09-24 | 2024-09-20 | 0.156 | 10,660,174 | +0 | 0.86% | 1,662,987 |
| 2024-09-23 | 2024-09-19 | 0.156 | 10,660,174 | +0 | 0.86% | 1,662,987 |
| 2024-09-20 | 2024-09-17 | 0.156 | 10,660,174 | +0 | 0.86% | 1,662,987 |
| 2024-09-19 | 2024-09-16 | 0.154 | 10,660,174 | +0 | 0.86% | 1,641,667 |
| 2024-09-17 | 2024-09-13 | 0.157 | 10,660,174 | +0 | 0.86% | 1,673,647 |
| 2024-09-16 | 2024-09-12 | 0.155 | 10,660,174 | +0 | 0.86% | 1,652,327 |
| 2024-09-13 | 2024-09-11 | 0.155 | 10,660,174 | +0 | 0.86% | 1,652,327 |
| 2024-09-12 | 2024-09-10 | 0.155 | 10,660,174 | +0 | 0.86% | 1,652,327 |
| 2024-09-11 | 2024-09-09 | 0.155 | 10,660,174 | +0 | 0.86% | 1,652,327 |
| 2024-09-10 | 2024-09-05 | 0.155 | 10,660,174 | +0 | 0.86% | 1,652,327 |
| 2024-09-09 | 2024-09-04 | 0.151 | 10,660,174 | +0 | 0.86% | 1,609,686 |
| 2024-09-05 | 2024-09-03 | 0.153 | 10,660,174 | +0 | 0.86% | 1,631,007 |
| 2024-09-04 | 2024-09-02 | 0.153 | 10,660,174 | +0 | 0.86% | 1,631,007 |
| 2024-09-03 | 2024-08-30 | 0.165 | 10,660,174 | +0 | 0.86% | 1,758,929 |
| 2024-09-02 | 2024-08-29 | 0.156 | 10,660,174 | +0 | 0.86% | 1,662,987 |
| 2024-08-30 | 2024-08-28 | 0.154 | 10,660,174 | +0 | 0.86% | 1,641,667 |
| 2024-08-29 | 2024-08-27 | 0.154 | 10,660,174 | +0 | 0.86% | 1,641,667 |
| 2024-08-28 | 2024-08-26 | 0.154 | 10,660,174 | +0 | 0.86% | 1,641,667 |
| 2024-08-27 | 2024-08-23 | 0.155 | 10,660,174 | +0 | 0.86% | 1,652,327 |
| 2024-08-26 | 2024-08-22 | 0.155 | 10,660,174 | +0 | 0.86% | 1,652,327 |
| 2024-08-23 | 2024-08-21 | 0.152 | 10,660,174 | +0 | 0.86% | 1,620,346 |
| 2024-08-22 | 2024-08-20 | 0.158 | 10,660,174 | +0 | 0.86% | 1,684,307 |
| 2024-08-21 | 2024-08-19 | 0.161 | 10,660,174 | +0 | 0.86% | 1,716,288 |
| 2024-08-20 | 2024-08-16 | 0.162 | 10,660,174 | +0 | 0.86% | 1,726,948 |
| 2024-08-19 | 2024-08-15 | 0.162 | 10,660,174 | +0 | 0.86% | 1,726,948 |
| 2024-08-16 | 2024-08-14 | 0.160 | 10,660,174 | +0 | 0.86% | 1,705,628 |
| 2024-08-15 | 2024-08-13 | 0.162 | 10,660,174 | +0 | 0.86% | 1,726,948 |
| 2024-08-14 | 2024-08-12 | 0.164 | 10,660,174 | +0 | 0.86% | 1,748,269 |
| 2024-08-13 | 2024-08-09 | 0.170 | 10,660,174 | +0 | 0.86% | 1,812,230 |
| 2024-08-12 | 2024-08-08 | 0.167 | 10,660,174 | +0 | 0.86% | 1,780,249 |
| 2024-08-09 | 2024-08-07 | 0.164 | 10,660,174 | +0 | 0.86% | 1,748,269 |
| 2024-08-08 | 2024-08-06 | 0.164 | 10,660,174 | +0 | 0.86% | 1,748,269 |
| 2024-08-07 | 2024-08-05 | 0.162 | 10,660,174 | +0 | 0.86% | 1,726,948 |
| 2024-08-06 | 2024-08-02 | 0.176 | 10,660,174 | +0 | 0.86% | 1,876,191 |
| 2024-08-05 | 2024-08-01 | 0.176 | 10,660,174 | +0 | 0.86% | 1,876,191 |
| 2024-08-02 | 2024-07-31 | 0.175 | 10,660,174 | +0 | 0.86% | 1,865,530 |
| 2024-08-01 | 2024-07-30 | 0.175 | 10,660,174 | +0 | 0.86% | 1,865,530 |
| 2024-07-31 | 2024-07-29 | 0.175 | 10,660,174 | +0 | 0.86% | 1,865,530 |
| 2024-07-30 | 2024-07-26 | 0.175 | 10,660,174 | +0 | 0.86% | 1,865,530 |
| 2024-07-29 | 2024-07-25 | 0.180 | 10,660,174 | +0 | 0.86% | 1,918,831 |
| 2024-07-26 | 2024-07-24 | 0.180 | 10,660,174 | +0 | 0.86% | 1,918,831 |
| 2024-07-25 | 2024-07-23 | 0.180 | 10,660,174 | +0 | 0.86% | 1,918,831 |
| 2024-07-24 | 2024-07-22 | 0.182 | 10,660,174 | +0 | 0.86% | 1,940,152 |
| 2024-07-23 | 2024-07-19 | 0.182 | 10,660,174 | +0 | 0.86% | 1,940,152 |
| 2024-07-22 | 2024-07-18 | 0.182 | 10,660,174 | +0 | 0.86% | 1,940,152 |
| 2024-07-19 | 2024-07-17 | 0.181 | 10,660,174 | +0 | 0.86% | 1,929,491 |
| 2024-07-18 | 2024-07-16 | 0.183 | 10,660,174 | +0 | 0.86% | 1,950,812 |
| 2024-07-17 | 2024-07-15 | 0.185 | 10,660,174 | +0 | 0.86% | 1,972,132 |
| 2024-07-16 | 2024-07-12 | 0.187 | 10,660,174 | +0 | 0.86% | 1,993,453 |
| 2024-07-15 | 2024-07-11 | 0.185 | 10,660,174 | +0 | 0.86% | 1,972,132 |
| 2024-07-12 | 2024-07-10 | 0.186 | 10,660,174 | +0 | 0.86% | 1,982,792 |
| 2024-07-11 | 2024-07-09 | 0.186 | 10,660,174 | +0 | 0.86% | 1,982,792 |
| 2024-07-10 | 2024-07-08 | 0.186 | 10,660,174 | +0 | 0.86% | 1,982,792 |
| 2024-07-09 | 2024-07-05 | 0.186 | 10,660,174 | +0 | 0.86% | 1,982,792 |
| 2024-07-08 | 2024-07-04 | 0.188 | 10,660,174 | +0 | 0.86% | 2,004,113 |
| 2024-07-05 | 2024-07-03 | 0.192 | 10,660,174 | +0 | 0.86% | 2,046,753 |
| 2024-07-04 | 2024-07-02 | 0.195 | 10,660,174 | +0 | 0.86% | 2,078,734 |
| 2024-07-03 | 2024-06-28 | 0.194 | 10,660,174 | +0 | 0.86% | 2,068,074 |
| 2024-07-02 | 2024-06-27 | 0.194 | 10,660,174 | +0 | 0.86% | 2,068,074 |
| 2024-06-28 | 2024-06-26 | 0.194 | 10,660,174 | +0 | 0.86% | 2,068,074 |
| 2024-06-27 | 2024-06-25 | 0.195 | 10,660,174 | +0 | 0.86% | 2,078,734 |
| 2024-06-26 | 2024-06-24 | 0.196 | 10,660,174 | +0 | 0.86% | 2,089,394 |
| 2024-06-25 | 2024-06-21 | 0.196 | 10,660,174 | +0 | 0.86% | 2,089,394 |
| 2024-06-24 | 2024-06-20 | 0.199 | 10,660,174 | +0 | 0.86% | 2,121,375 |
| 2024-06-21 | 2024-06-19 | 0.198 | 10,660,174 | +0 | 0.86% | 2,110,714 |
| 2024-06-20 | 2024-06-18 | 0.198 | 10,660,174 | +0 | 0.86% | 2,110,714 |
| 2024-06-19 | 2024-06-17 | 0.198 | 10,660,174 | +0 | 0.86% | 2,110,714 |
| 2024-06-18 | 2024-06-14 | 0.193 | 10,660,174 | +0 | 0.86% | 2,057,414 |
| 2024-06-17 | 2024-06-13 | 0.193 | 10,660,174 | +0 | 0.86% | 2,057,414 |
| 2024-06-14 | 2024-06-12 | 0.194 | 10,660,174 | +0 | 0.86% | 2,068,074 |
| 2024-06-13 | 2024-06-11 | 0.192 | 10,660,174 | +0 | 0.86% | 2,046,753 |
| 2024-06-12 | 2024-06-07 | 0.192 | 10,660,174 | +0 | 0.86% | 2,046,753 |
| 2024-06-11 | 2024-06-06 | 0.193 | 10,660,174 | +0 | 0.86% | 2,057,414 |
| 2024-06-07 | 2024-06-05 | 0.195 | 10,660,174 | +0 | 0.86% | 2,078,734 |
| 2024-06-06 | 2024-06-04 | 0.195 | 10,660,174 | +0 | 0.86% | 2,078,734 |
| 2024-06-05 | 2024-06-03 | 0.197 | 10,660,174 | +0 | 0.86% | 2,100,054 |
| 2024-06-04 | 2024-05-31 | 0.197 | 10,660,174 | +0 | 0.86% | 2,100,054 |
| 2024-06-03 | 2024-05-30 | 0.195 | 10,660,174 | +0 | 0.86% | 2,078,734 |
| 2024-05-31 | 2024-05-29 | 0.190 | 10,660,174 | +0 | 0.86% | 2,025,433 |
| 2024-05-30 | 2024-05-28 | 0.192 | 10,660,174 | +0 | 0.86% | 2,046,753 |
| 2024-05-29 | 2024-05-27 | 0.195 | 10,660,174 | +0 | 0.86% | 2,078,734 |
| 2024-05-28 | 2024-05-24 | 0.195 | 10,660,174 | +0 | 0.86% | 2,078,734 |
| 2024-05-27 | 2024-05-23 | 0.197 | 10,660,174 | +0 | 0.86% | 2,100,054 |
| 2024-05-24 | 2024-05-22 | 0.199 | 10,660,174 | +0 | 0.86% | 2,121,375 |
| 2024-05-23 | 2024-05-21 | 0.197 | 10,660,174 | +0 | 0.86% | 2,100,054 |
| 2024-05-22 | 2024-05-20 | 0.196 | 10,660,174 | +0 | 0.86% | 2,089,394 |
| 2024-05-21 | 2024-05-17 | 0.203 | 10,660,174 | +0 | 0.86% | 2,164,015 |
| 2024-05-20 | 2024-05-16 | 0.195 | 10,660,174 | +0 | 0.86% | 2,078,734 |
| 2024-05-17 | 2024-05-14 | 0.195 | 10,660,174 | +0 | 0.86% | 2,078,734 |
| 2024-05-16 | 2024-05-13 | 0.198 | 10,660,174 | +0 | 0.86% | 2,110,714 |
| 2024-05-14 | 2024-05-10 | 0.198 | 10,660,174 | +0 | 0.86% | 2,110,714 |
| 2024-05-13 | 2024-05-09 | 0.193 | 10,660,174 | +0 | 0.86% | 2,057,414 |
| 2024-05-10 | 2024-05-08 | 0.197 | 10,660,174 | +0 | 0.86% | 2,100,054 |
| 2024-05-09 | 2024-05-07 | 0.198 | 10,660,174 | +0 | 0.86% | 2,110,714 |
| 2024-05-08 | 2024-05-06 | 0.198 | 10,660,174 | +0 | 0.86% | 2,110,714 |
| 2024-05-07 | 2024-05-03 | 0.196 | 10,660,174 | +0 | 0.86% | 2,089,394 |
| 2024-05-06 | 2024-05-02 | 0.210 | 10,660,174 | +0 | 0.86% | 2,238,637 |
| 2024-05-03 | 2024-04-30 | 0.194 | 10,660,174 | +0 | 0.86% | 2,068,074 |
| 2024-05-02 | 2024-04-29 | 0.194 | 10,660,174 | +0 | 0.86% | 2,068,074 |
| 2024-04-30 | 2024-04-26 | 0.189 | 10,660,174 | +0 | 0.86% | 2,014,773 |
| 2024-04-29 | 2024-04-25 | 0.171 | 10,660,174 | +0 | 0.86% | 1,822,890 |
| 2024-04-26 | 2024-04-24 | 0.171 | 10,660,174 | +0 | 0.86% | 1,822,890 |
| 2024-04-25 | 2024-04-23 | 0.171 | 10,660,174 | +0 | 0.86% | 1,822,890 |
| 2024-04-24 | 2024-04-22 | 0.170 | 10,660,174 | +0 | 0.86% | 1,812,230 |
| 2024-04-23 | 2024-04-19 | 0.173 | 10,660,174 | +0 | 0.86% | 1,844,210 |
| 2024-04-22 | 2024-04-18 | 0.174 | 10,660,174 | +0 | 0.86% | 1,854,870 |
| 2024-04-19 | 2024-04-17 | 0.176 | 10,660,174 | +0 | 0.86% | 1,876,191 |
| 2024-04-18 | 2024-04-16 | 0.180 | 10,660,174 | +0 | 0.86% | 1,918,831 |
| 2024-04-17 | 2024-04-15 | 0.183 | 10,660,174 | +0 | 0.86% | 1,950,812 |
| 2024-04-16 | 2024-04-12 | 0.186 | 10,660,174 | +0 | 0.86% | 1,982,792 |
| 2024-04-15 | 2024-04-11 | 0.198 | 10,660,174 | +0 | 0.86% | 2,110,714 |
| 2024-04-12 | 2024-04-10 | 0.205 | 10,660,174 | +0 | 0.86% | 2,185,336 |
| 2024-04-11 | 2024-04-09 | 0.207 | 10,660,174 | +0 | 0.86% | 2,206,656 |
| 2024-04-10 | 2024-04-08 | 0.207 | 10,660,174 | +0 | 0.86% | 2,206,656 |
| 2024-04-09 | 2024-04-05 | 0.208 | 10,660,174 | +0 | 0.86% | 2,217,316 |
| 2024-04-08 | 2024-04-03 | 0.208 | 10,660,174 | +0 | 0.86% | 2,217,316 |
| 2024-04-05 | 2024-04-02 | 0.203 | 10,660,174 | +0 | 0.86% | 2,164,015 |
| 2024-04-03 | 2024-03-28 | 0.207 | 10,660,174 | +0 | 0.86% | 2,206,656 |
| 2024-04-02 | 2024-03-27 | 0.207 | 10,660,174 | +0 | 0.86% | 2,206,656 |
| 2024-03-28 | 2024-03-26 | 0.208 | 10,660,174 | +0 | 0.86% | 2,217,316 |
| 2024-03-27 | 2024-03-25 | 0.208 | 10,660,174 | +0 | 0.86% | 2,217,316 |
| 2024-03-26 | 2024-03-22 | 0.203 | 10,660,174 | +0 | 0.86% | 2,164,015 |
| 2024-03-25 | 2024-03-21 | 0.206 | 10,660,174 | +0 | 0.86% | 2,195,996 |
| 2024-03-22 | 2024-03-20 | 0.209 | 10,660,174 | +0 | 0.86% | 2,227,976 |
| 2024-03-21 | 2024-03-19 | 0.219 | 10,660,174 | +0 | 0.86% | 2,334,578 |
| 2024-03-20 | 2024-03-18 | 0.210 | 10,660,174 | +0 | 0.86% | 2,238,637 |
| 2024-03-19 | 2024-03-15 | 0.211 | 10,660,174 | +0 | 0.86% | 2,249,297 |
| 2024-03-18 | 2024-03-14 | 0.204 | 10,660,174 | +0 | 0.86% | 2,174,675 |
| 2024-03-15 | 2024-03-13 | 0.200 | 10,660,174 | +0 | 0.86% | 2,132,035 |
| 2024-03-14 | 2024-03-12 | 0.194 | 10,660,174 | +0 | 0.86% | 2,068,074 |
| 2024-03-13 | 2024-03-11 | 0.178 | 10,660,174 | +0 | 0.86% | 1,897,511 |
| 2024-03-12 | 2024-03-08 | 0.175 | 10,660,174 | +0 | 0.86% | 1,865,530 |
| 2024-03-11 | 2024-03-07 | 0.175 | 10,660,174 | +0 | 0.86% | 1,865,530 |
| 2024-03-08 | 2024-03-06 | 0.175 | 10,660,174 | +0 | 0.86% | 1,865,530 |
| 2024-03-07 | 2024-03-05 | 0.173 | 10,660,174 | +0 | 0.86% | 1,844,210 |
| 2024-03-06 | 2024-03-04 | 0.176 | 10,660,174 | +0 | 0.86% | 1,876,191 |
| 2024-03-05 | 2024-03-01 | 0.174 | 10,660,174 | +0 | 0.86% | 1,854,870 |
| 2024-03-04 | 2024-02-29 | 0.174 | 10,660,174 | +0 | 0.86% | 1,854,870 |
| 2024-03-01 | 2024-02-28 | 0.176 | 10,660,174 | +0 | 0.86% | 1,876,191 |
| 2024-02-29 | 2024-02-27 | 0.176 | 10,660,174 | +0 | 0.86% | 1,876,191 |
| 2024-02-28 | 2024-02-26 | 0.176 | 10,660,174 | +0 | 0.86% | 1,876,191 |
| 2024-02-27 | 2024-02-23 | 0.176 | 10,660,174 | +0 | 0.86% | 1,876,191 |
| 2024-02-26 | 2024-02-22 | 0.176 | 10,660,174 | +0 | 0.86% | 1,876,191 |
| 2024-02-23 | 2024-02-21 | 0.175 | 10,660,174 | +0 | 0.86% | 1,865,530 |
| 2024-02-22 | 2024-02-20 | 0.173 | 10,660,174 | +0 | 0.86% | 1,844,210 |
| 2024-02-21 | 2024-02-19 | 0.173 | 10,660,174 | +0 | 0.86% | 1,844,210 |
| 2024-02-20 | 2024-02-16 | 0.175 | 10,660,174 | +0 | 0.86% | 1,865,530 |
| 2024-02-19 | 2024-02-15 | 0.176 | 10,660,174 | +0 | 0.86% | 1,876,191 |
| 2024-02-16 | 2024-02-14 | 0.179 | 10,660,174 | +0 | 0.86% | 1,908,171 |
| 2024-02-15 | 2024-02-09 | 0.175 | 10,660,174 | +0 | 0.86% | 1,865,530 |
| 2024-02-14 | 2024-02-07 | 0.182 | 10,660,174 | +0 | 0.86% | 1,940,152 |
| 2024-02-08 | 2024-02-06 | 0.182 | 10,660,174 | +0 | 0.86% | 1,940,152 |
| 2024-02-07 | 2024-02-05 | 0.172 | 10,660,174 | +0 | 0.86% | 1,833,550 |
| 2024-02-06 | 2024-02-02 | 0.170 | 10,660,174 | +0 | 0.86% | 1,812,230 |
| 2024-02-05 | 2024-02-01 | 0.175 | 10,660,174 | +0 | 0.86% | 1,865,530 |
| 2024-02-02 | 2024-01-31 | 0.172 | 10,660,174 | +0 | 0.86% | 1,833,550 |
| 2024-02-01 | 2024-01-30 | 0.172 | 10,660,174 | +0 | 0.86% | 1,833,550 |
| 2024-01-31 | 2024-01-29 | 0.175 | 10,660,174 | +0 | 0.86% | 1,865,530 |
| 2024-01-30 | 2024-01-26 | 0.175 | 10,660,174 | +0 | 0.86% | 1,865,530 |
| 2024-01-29 | 2024-01-25 | 0.178 | 10,660,174 | +0 | 0.86% | 1,897,511 |
| 2024-01-26 | 2024-01-24 | 0.179 | 10,660,174 | +0 | 0.86% | 1,908,171 |
| 2024-01-25 | 2024-01-23 | 0.179 | 10,660,174 | +0 | 0.86% | 1,908,171 |
| 2024-01-24 | 2024-01-22 | 0.175 | 10,660,174 | +0 | 0.86% | 1,865,530 |
| 2024-01-23 | 2024-01-19 | 0.175 | 10,660,174 | +0 | 0.86% | 1,865,530 |
| 2024-01-22 | 2024-01-18 | 0.175 | 10,660,174 | +0 | 0.86% | 1,865,530 |
| 2024-01-19 | 2024-01-17 | 0.175 | 10,660,174 | +0 | 0.86% | 1,865,530 |
| 2024-01-18 | 2024-01-16 | 0.180 | 10,660,174 | +0 | 0.86% | 1,918,831 |
| 2024-01-17 | 2024-01-15 | 0.179 | 10,660,174 | +0 | 0.86% | 1,908,171 |
| 2024-01-16 | 2024-01-12 | 0.177 | 10,660,174 | +0 | 0.86% | 1,886,851 |
| 2024-01-15 | 2024-01-11 | 0.180 | 10,660,174 | +0 | 0.86% | 1,918,831 |
| 2024-01-12 | 2024-01-10 | 0.180 | 10,660,174 | +0 | 0.86% | 1,918,831 |
| 2024-01-11 | 2024-01-09 | 0.180 | 10,660,174 | +0 | 0.86% | 1,918,831 |
| 2024-01-10 | 2024-01-08 | 0.179 | 10,660,174 | +0 | 0.86% | 1,908,171 |
| 2024-01-09 | 2024-01-05 | 0.183 | 10,660,174 | +0 | 0.86% | 1,950,812 |
| 2024-01-08 | 2024-01-04 | 0.183 | 10,660,174 | +0 | 0.86% | 1,950,812 |
| 2024-01-05 | 2024-01-03 | 0.183 | 10,660,174 | +0 | 0.86% | 1,950,812 |
| 2024-01-04 | 2024-01-02 | 0.188 | 10,660,174 | +0 | 0.86% | 2,004,113 |
| 2024-01-03 | 2023-12-29 | 0.188 | 10,660,174 | +0 | 0.86% | 2,004,113 |
| 2024-01-02 | 2023-12-28 | 0.190 | 10,660,174 | +0 | 0.86% | 2,025,433 |
| 2023-12-29 | 2023-12-27 | 0.185 | 10,660,174 | +0 | 0.86% | 1,972,132 |
| 2023-12-28 | 2023-12-22 | 0.178 | 10,660,174 | +0 | 0.86% | 1,897,511 |
| 2023-12-27 | 2023-12-21 | 0.178 | 10,660,174 | +0 | 0.86% | 1,897,511 |
| 2023-12-22 | 2023-12-20 | 0.180 | 10,660,174 | +0 | 0.86% | 1,918,831 |
| 2023-12-21 | 2023-12-19 | 0.178 | 10,660,174 | +0 | 0.86% | 1,897,511 |
| 2023-12-20 | 2023-12-18 | 0.180 | 10,660,174 | +0 | 0.86% | 1,918,831 |
| 2023-12-19 | 2023-12-15 | 0.180 | 10,660,174 | +0 | 0.86% | 1,918,831 |
| 2023-12-18 | 2023-12-14 | 0.176 | 10,660,174 | +0 | 0.86% | 1,876,191 |
| 2023-12-15 | 2023-12-13 | 0.176 | 10,660,174 | +0 | 0.86% | 1,876,191 |
| 2023-12-14 | 2023-12-12 | 0.178 | 10,660,174 | +0 | 0.86% | 1,897,511 |
| 2023-12-13 | 2023-12-11 | 0.178 | 10,660,174 | +0 | 0.86% | 1,897,511 |
| 2023-12-12 | 2023-12-08 | 0.179 | 10,660,174 | +0 | 0.86% | 1,908,171 |
| 2023-12-11 | 2023-12-07 | 0.179 | 10,660,174 | +0 | 0.86% | 1,908,171 |
| 2023-12-08 | 2023-12-06 | 0.180 | 10,660,174 | +0 | 0.86% | 1,918,831 |
| 2023-12-07 | 2023-12-05 | 0.180 | 10,660,174 | +0 | 0.86% | 1,918,831 |
| 2023-12-06 | 2023-12-04 | 0.178 | 10,660,174 | +0 | 0.86% | 1,897,511 |
| 2023-12-05 | 2023-12-01 | 0.178 | 10,660,174 | +0 | 0.86% | 1,897,511 |
| 2023-12-04 | 2023-11-30 | 0.178 | 10,660,174 | +0 | 0.86% | 1,897,511 |
| 2023-12-01 | 2023-11-29 | 0.177 | 10,660,174 | +0 | 0.86% | 1,886,851 |
| 2023-11-30 | 2023-11-28 | 0.178 | 10,660,174 | +0 | 0.86% | 1,897,511 |
| 2023-11-29 | 2023-11-27 | 0.177 | 10,660,174 | +0 | 0.86% | 1,886,851 |
| 2023-11-28 | 2023-11-24 | 0.177 | 10,660,174 | +0 | 0.86% | 1,886,851 |
| 2023-11-27 | 2023-11-23 | 0.183 | 10,660,174 | +0 | 0.86% | 1,950,812 |
| 2023-11-24 | 2023-11-22 | 0.178 | 10,660,174 | +0 | 0.86% | 1,897,511 |
| 2023-11-23 | 2023-11-21 | 0.180 | 10,660,174 | +0 | 0.86% | 1,918,831 |
| 2023-11-22 | 2023-11-20 | 0.181 | 10,660,174 | +0 | 0.86% | 1,929,491 |
| 2023-11-21 | 2023-11-17 | 0.181 | 10,660,174 | +0 | 0.86% | 1,929,491 |
| 2023-11-20 | 2023-11-16 | 0.182 | 10,660,174 | +0 | 0.86% | 1,940,152 |
| 2023-11-17 | 2023-11-15 | 0.182 | 10,660,174 | +0 | 0.86% | 1,940,152 |
| 2023-11-16 | 2023-11-14 | 0.177 | 10,660,174 | +0 | 0.86% | 1,886,851 |
| 2023-11-15 | 2023-11-13 | 0.179 | 10,660,174 | +0 | 0.86% | 1,908,171 |
| 2023-11-14 | 2023-11-10 | 0.178 | 10,660,174 | +0 | 0.86% | 1,897,511 |
| 2023-11-13 | 2023-11-09 | 0.179 | 10,660,174 | +0 | 0.86% | 1,908,171 |
| 2023-11-10 | 2023-11-08 | 0.183 | 10,660,174 | +0 | 0.86% | 1,950,812 |
| 2023-11-09 | 2023-11-07 | 0.188 | 10,660,174 | +0 | 0.86% | 2,004,113 |
| 2023-11-08 | 2023-11-06 | 0.181 | 10,660,174 | +0 | 0.86% | 1,929,491 |
| 2023-11-07 | 2023-11-03 | 0.181 | 10,660,174 | +0 | 0.86% | 1,929,491 |
| 2023-11-06 | 2023-11-02 | 0.181 | 10,660,174 | +0 | 0.86% | 1,929,491 |
| 2023-11-03 | 2023-11-01 | 0.179 | 10,660,174 | +0 | 0.86% | 1,908,171 |
| 2023-11-02 | 2023-10-31 | 0.179 | 10,660,174 | +0 | 0.86% | 1,908,171 |
| 2023-11-01 | 2023-10-30 | 0.181 | 10,660,174 | +0 | 0.86% | 1,929,491 |
| 2023-10-31 | 2023-10-27 | 0.181 | 10,660,174 | +0 | 0.86% | 1,929,491 |
| 2023-10-30 | 2023-10-26 | 0.180 | 10,660,174 | +0 | 0.86% | 1,918,831 |
| 2023-10-27 | 2023-10-25 | 0.180 | 10,660,174 | +0 | 0.86% | 1,918,831 |
| 2023-10-26 | 2023-10-24 | 0.175 | 10,660,174 | +0 | 0.86% | 1,865,530 |
| 2023-10-25 | 2023-10-20 | 0.177 | 10,660,174 | +0 | 0.86% | 1,886,851 |
| 2023-10-24 | 2023-10-19 | 0.177 | 10,660,174 | +0 | 0.86% | 1,886,851 |
| 2023-10-20 | 2023-10-18 | 0.179 | 10,660,174 | +0 | 0.86% | 1,908,171 |
| 2023-10-19 | 2023-10-17 | 0.178 | 10,660,174 | +0 | 0.86% | 1,897,511 |
| 2023-10-18 | 2023-10-16 | 0.178 | 10,660,174 | +0 | 0.86% | 1,897,511 |
| 2023-10-17 | 2023-10-13 | 0.182 | 10,660,174 | +0 | 0.86% | 1,940,152 |
| 2023-10-16 | 2023-10-12 | 0.187 | 10,660,174 | +0 | 0.86% | 1,993,453 |
| 2023-10-13 | 2023-10-11 | 0.183 | 10,660,174 | +0 | 0.86% | 1,950,812 |
| 2023-10-12 | 2023-10-10 | 0.182 | 10,660,174 | +0 | 0.86% | 1,940,152 |
| 2023-10-11 | 2023-10-09 | 0.180 | 10,660,174 | +0 | 0.86% | 1,918,831 |
| 2023-10-10 | 2023-10-06 | 0.176 | 10,660,174 | +0 | 0.86% | 1,876,191 |
| 2023-10-09 | 2023-10-05 | 0.176 | 10,660,174 | +0 | 0.86% | 1,876,191 |
| 2023-10-06 | 2023-10-04 | 0.178 | 10,660,174 | +0 | 0.86% | 1,897,511 |
| 2023-10-05 | 2023-10-03 | 0.178 | 10,660,174 | +0 | 0.86% | 1,897,511 |
| 2023-10-04 | 2023-09-29 | 0.179 | 10,660,174 | +0 | 0.86% | 1,908,171 |
| 2023-10-03 | 2023-09-28 | 0.173 | 10,660,174 | +0 | 0.86% | 1,844,210 |
| 2023-09-29 | 2023-09-27 | 0.180 | 10,660,174 | +0 | 0.86% | 1,918,831 |
| 2023-09-28 | 2023-09-26 | 0.170 | 10,660,174 | +0 | 0.86% | 1,812,230 |
| 2023-09-27 | 2023-09-25 | 0.175 | 10,660,174 | +0 | 0.86% | 1,865,530 |
| 2023-09-26 | 2023-09-22 | 0.175 | 10,660,174 | +0 | 0.86% | 1,865,530 |
| 2023-09-25 | 2023-09-21 | 0.170 | 10,660,174 | +0 | 0.86% | 1,812,230 |
| 2023-09-22 | 2023-09-20 | 0.172 | 10,660,174 | +0 | 0.86% | 1,833,550 |
| 2023-09-21 | 2023-09-19 | 0.172 | 10,660,174 | -30,000 | 0.86% | 1,833,550 |
| 2023-07-20 | 2023-07-18 | 0.196 | 10,690,174 | -45,000 | 0.86% | 2,095,274 |
| 2023-07-18 | 2023-07-13 | 0.196 | 10,735,174 | -10,000 | 0.87% | 2,104,094 |
| 2023-07-14 | 2023-07-12 | 0.197 | 10,745,174 | +55,000 | 0.87% | 2,116,799 |
| 2023-07-13 | 2023-07-11 | 0.199 | 10,690,174 | -70,000 | 0.86% | 2,127,345 |
| 2023-07-12 | 2023-07-10 | 0.195 | 10,760,174 | +59,000 | 0.87% | 2,098,234 |
| 2023-07-11 | 2023-07-07 | 0.199 | 10,701,174 | -54,000 | 0.86% | 2,129,534 |
| 2023-07-10 | 2023-07-06 | 0.204 | 10,755,174 | +60,000 | 0.87% | 2,194,055 |
| 2023-07-07 | 2023-07-05 | 0.201 | 10,695,174 | -25,000 | 0.86% | 2,149,730 |
| 2023-07-05 | 2023-07-03 | 0.200 | 10,720,174 | -20,000 | 0.86% | 2,144,035 |
| 2023-06-13 | 2023-06-09 | 0.207 | 10,740,174 | +50,000 | 0.87% | 2,223,216 |
| 2023-05-22 | 2023-05-18 | 0.165 | 10,690,174 | -988,000 | 0.86% | 1,763,879 |
| 2022-11-04 | 2022-11-02 | 0.186 | 11,678,174 | +200,000 | 0.94% | 2,172,140 |
| 2022-11-02 | 2022-10-31 | 0.205 | 11,478,174 | +200,000 | 0.93% | 2,353,026 |
| 2022-11-01 | 2022-10-28 | 0.219 | 11,278,174 | +200,000 | 0.91% | 2,469,920 |
| 2022-10-28 | 2022-10-26 | 0.236 | 11,078,174 | +200,000 | 0.89% | 2,614,449 |
| 2022-10-27 | 2022-10-25 | 0.243 | 10,878,174 | +200,000 | 0.88% | 2,643,396 |
| 2022-10-26 | 2022-10-24 | 0.270 | 10,678,174 | +200,000 | 0.86% | 2,883,107 |
| 2022-10-17 | 2022-10-13 | 0.335 | 10,478,174 | +200,000 | 0.84% | 3,510,188 |
| 2022-09-20 | 2022-09-16 | 0.400 | 10,278,174 | -130 | 0.83% | 4,111,270 |
| 2022-09-02 | 2022-08-31 | 0.370 | 10,278,304 | -52 | 0.83% | 3,802,972 |
| 2022-08-30 | 2022-08-26 | 0.380 | 10,278,356 | +200,000 | 0.83% | 3,905,775 |
| 2022-08-26 | 2022-08-24 | 0.375 | 10,078,356 | +48,000 | 0.81% | 3,779,384 |
| 2022-08-24 | 2022-08-22 | 0.375 | 10,030,356 | +34,000 | 0.81% | 3,761,384 |
| 2022-08-10 | 2022-08-08 | 0.395 | 9,996,356 | +27,000 | 0.81% | 3,948,561 |
| 2022-07-12 | 2022-07-08 | 0.415 | 9,969,356 | +200,000 | 0.80% | 4,137,283 |
| 2022-07-08 | 2022-07-06 | 0.420 | 9,769,356 | +100,000 | 0.79% | 4,103,130 |
| 2022-07-07 | 2022-07-05 | 0.420 | 9,669,356 | +99,000 | 0.78% | 4,061,130 |
| 2021-11-12 | 2021-11-10 | 0.780 | 9,570,356 | +30,000 | 0.77% | 7,464,878 |
| 2021-11-10 | 2021-11-08 | 3.870 | 9,540,356 | +4,963,603 | 0.77% | 36,922,274 |
| 2021-11-05 | 2021-11-03 | 3.473 | 4,576,753 | +4,781 | 0.77% | 15,893,432 |
| 2021-10-28 | 2021-10-26 | 3.494 | 4,571,972 | -18,643 | 0.77% | 15,972,473 |
| 2021-10-27 | 2021-10-25 | 3.347 | 4,590,615 | +9,560 | 0.77% | 15,365,369 |
| 2021-09-17 | 2021-09-15 | 3.305 | 4,581,055 | +28,682 | 0.77% | 15,141,703 |
| 2021-09-14 | 2021-09-10 | 3.347 | 4,552,373 | +7,170 | 0.77% | 15,237,368 |
| 2021-09-03 | 2021-09-01 | 3.431 | 4,545,203 | +43,022 | 0.77% | 15,593,703 |
| 2021-08-19 | 2021-08-17 | 3.284 | 4,502,181 | -4,780 | 0.76% | 14,786,818 |
| 2021-08-05 | 2021-08-03 | 3.347 | 4,506,961 | -4,781 | 0.76% | 15,085,368 |
| 2021-07-20 | 2021-07-16 | 3.410 | 4,511,742 | -478 | 0.76% | 15,384,522 |
| 2021-07-14 | 2021-07-12 | 3.410 | 4,512,220 | -1,912 | 0.76% | 15,386,152 |
| 2021-06-29 | 2021-06-25 | 3.368 | 4,514,132 | +16,191 | 0.76% | 15,203,804 |
| 2021-06-28 | 2021-06-24 | 3.347 | 4,497,941 | +21,033 | 0.76% | 15,055,177 |
| 2021-03-16 | 2021-03-12 | 2.489 | 4,476,908 | +28,681 | 0.75% | 11,144,928 |
| 2021-02-25 | 2021-02-23 | 2.510 | 4,448,227 | -159 | 0.75% | 11,166,584 |
| 2021-02-23 | 2021-02-19 | 2.510 | 4,448,386 | +159 | 0.75% | 11,166,983 |
| 2021-02-01 | 2021-01-28 | 2.427 | 4,448,227 | -95,604 | 0.75% | 10,794,364 |
| 2021-01-05 | 2020-12-31 | 2.364 | 4,543,831 | +95,604 | 0.77% | 10,741,199 |
| 2020-11-26 | 2020-11-24 | 2.615 | 4,448,227 | -47,802 | 0.75% | 11,631,858 |
| 2020-10-07 | 2020-10-05 | 2.364 | 4,496,029 | +62,621 | 0.76% | 10,628,199 |
| 2020-07-17 | 2020-07-15 | 2.782 | 4,433,408 | -47,802 | 0.75% | 12,335,066 |
| 2020-07-02 | 2020-06-29 | 2.761 | 4,481,210 | -25,814 | 0.76% | 12,374,321 |
| 2020-05-05 | 2020-04-29 | 2.678 | 4,507,024 | -33,461 | 0.76% | 12,068,463 |
| 2020-04-21 | 2020-04-17 | 2.071 | 4,540,485 | +95,604 | 0.77% | 9,403,501 |
| 2020-04-20 | 2020-04-16 | 2.155 | 4,444,881 | +3,825 | 0.75% | 9,577,441 |
| 2020-03-31 | 2020-03-27 | 2.542 | 4,441,056 | +92,522 | 0.75% | 11,290,904 |
| 2020-03-18 | 2020-03-16 | 2.692 | 4,348,534 | +936 | 0.75% | 11,706,011 |
| 2020-03-16 | 2020-03-12 | 2.884 | 4,347,598 | +7,489 | 0.75% | 12,539,455 |
| 2020-03-11 | 2020-03-09 | 2.436 | 4,340,109 | +187,225 | 0.75% | 10,570,633 |
| 2020-03-10 | 2020-03-06 | 2.521 | 4,152,884 | +18,254 | 0.71% | 10,469,533 |
| 2020-03-06 | 2020-03-04 | 2.542 | 4,134,630 | +29,488 | 0.71% | 10,511,849 |
| 2020-03-03 | 2020-02-28 | 2.564 | 4,105,142 | +397,386 | 0.71% | 10,524,584 |
| 2020-02-28 | 2020-02-26 | 2.564 | 3,707,756 | +93,613 | 0.64% | 9,505,783 |
| 2019-09-26 | 2019-09-24 | 3.226 | 3,614,143 | +121 | 0.62% | 11,659,443 |
| 2019-07-10 | 2019-07-08 | 3.632 | 3,614,022 | +19,191 | 0.62% | 13,126,085 |
| 2019-04-16 | 2019-04-12 | 5.875 | 3,594,831 | -122 | 0.62% | 21,120,621 |
| 2019-03-26 | 2019-03-22 | 6.462 | 3,594,953 | +124,393 | 0.62% | 23,230,857 |
| 2018-10-25 | 2018-10-23 | 8.852 | 3,470,560 | -13,556 | 0.62% | 30,721,945 |
| 2018-10-18 | 2018-10-15 | 8.808 | 3,484,116 | -11,297 | 0.62% | 30,687,735 |
| 2018-10-10 | 2018-10-08 | 8.852 | 3,495,413 | -13,556 | 0.62% | 30,941,947 |
| 2018-09-19 | 2018-09-17 | 8.963 | 3,508,969 | -9,037 | 0.63% | 31,450,222 |
| 2018-09-17 | 2018-09-13 | 8.919 | 3,518,006 | +9,037 | 0.63% | 31,375,509 |
| 2018-08-28 | 2018-08-24 | 8.963 | 3,508,969 | -9,941 | 0.63% | 31,450,222 |
| 2018-08-27 | 2018-08-23 | 8.963 | 3,518,910 | -18,074 | 0.63% | 31,539,321 |
| 2018-08-06 | 2018-08-02 | 8.432 | 3,536,984 | -22,594 | 0.63% | 29,822,718 |
| 2018-08-03 | 2018-08-01 | 8.476 | 3,559,578 | -50,790 | 0.63% | 30,170,773 |
| 2018-07-20 | 2018-07-18 | 7.303 | 3,610,368 | -13,556 | 0.64% | 26,366,626 |
| 2018-07-10 | 2018-07-06 | 7.303 | 3,623,924 | +13,556 | 0.65% | 26,465,626 |
| 2018-06-01 | 2018-05-30 | 7.037 | 3,610,368 | +7,230 | 0.64% | 25,407,840 |
| 2018-05-31 | 2018-05-29 | 7.192 | 3,603,138 | +15,816 | 0.64% | 25,915,131 |
| 2018-03-28 | 2018-03-26 | 5.907 | 3,587,322 | -66,877 | 0.64% | 21,190,517 |
| 2018-03-27 | 2018-03-23 | 5.956 | 3,654,199 | +382,239 | 0.65% | 21,766,195 |
| 2018-01-25 | 2018-01-23 | 5.141 | 3,271,960 | -8,092 | 0.65% | 16,820,721 |
| 2017-10-30 | 2017-10-26 | 4.647 | 3,280,052 | +40,460 | 0.65% | 15,240,944 |
| 2017-10-26 | 2017-10-24 | 4.745 | 3,239,592 | +40,460 | 0.65% | 15,373,220 |
| 2017-10-25 | 2017-10-23 | 4.795 | 3,199,132 | +40,460 | 0.64% | 15,339,358 |
| 2017-10-23 | 2017-10-19 | 4.820 | 3,158,672 | +33,986 | 0.63% | 15,223,427 |
| 2017-10-20 | 2017-10-18 | 4.795 | 3,124,686 | +121,381 | 0.62% | 14,982,400 |
| 2017-09-27 | 2017-09-25 | 4.869 | 3,003,305 | +68,377 | 0.60% | 14,623,083 |
| 2017-09-05 | 2017-09-01 | 6.246 | 2,934,928 | +321,812 | 0.58% | 18,331,249 |
| 2017-08-22 | 2017-08-18 | 6.024 | 2,613,116 | +7,205 | 0.58% | 15,740,935 |
| 2017-07-12 | 2017-07-10 | 5.774 | 2,605,911 | -7,925 | 0.58% | 15,046,483 |
| 2017-05-23 | 2017-05-19 | 5.913 | 2,613,836 | +39,626 | 0.58% | 15,455,036 |
| 2017-05-10 | 2017-05-08 | 8.370 | 2,574,210 | +41,746 | 0.58% | 21,545,563 |
| 2017-02-09 | 2017-02-07 | 8.370 | 2,532,464 | +231,064 | 0.57% | 21,196,158 |
| 2016-12-28 | 2016-12-22 | 8.370 | 2,301,400 | +19,315 | 0.57% | 19,262,204 |
| 2016-12-23 | 2016-12-21 | 8.400 | 2,282,085 | +314,274 | 0.56% | 19,170,252 |
| 2016-12-22 | 2016-12-20 | 8.339 | 1,967,811 | -26,190 | 0.48% | 16,410,029 |
| 2016-12-21 | 2016-12-19 | 8.339 | 1,994,001 | -1,636 | 0.49% | 16,628,433 |
| 2016-12-20 | 2016-12-16 | 8.400 | 1,995,637 | +223,265 | 0.49% | 16,763,996 |
| 2016-12-19 | 2016-12-15 | 8.431 | 1,772,372 | +9,493 | 0.44% | 14,942,638 |
| 2016-12-16 | 2016-12-14 | 8.492 | 1,762,879 | +22,261 | 0.43% | 14,970,304 |
| 2016-12-15 | 2016-12-13 | 8.461 | 1,740,618 | +9,494 | 0.43% | 14,728,094 |
| 2016-12-14 | 2016-12-12 | 8.431 | 1,731,124 | +4,583 | 0.43% | 14,594,881 |
| 2016-12-13 | 2016-12-09 | 8.492 | 1,726,541 | +34,701 | 0.42% | 14,661,723 |
| 2016-12-09 | 2016-12-07 | 8.339 | 1,691,840 | -3,601 | 0.42% | 14,108,643 |
| 2016-12-08 | 2016-12-06 | 8.309 | 1,695,441 | +14,732 | 0.42% | 14,086,882 |
| 2016-12-07 | 2016-12-05 | 8.339 | 1,680,709 | +1,899 | 0.41% | 14,015,819 |
| 2016-12-06 | 2016-12-02 | 8.309 | 1,678,810 | +654,736 | 0.41% | 13,948,701 |
| 2016-12-05 | 2016-12-01 | 8.309 | 1,024,074 | +267,788 | 0.25% | 8,508,707 |
| 2016-12-02 | 2016-11-30 | 8.339 | 756,286 | +27,826 | 0.19% | 6,306,843 |
| 2016-12-01 | 2016-11-29 | 8.339 | 728,460 | +161,720 | 0.18% | 6,074,796 |
| 2016-11-29 | 2016-11-25 | 8.309 | 566,740 | +655 | 0.14% | 4,708,863 |
| 2016-11-25 | 2016-11-23 | 8.309 | 566,085 | +28,153 | 0.14% | 4,703,421 |
| 2016-11-24 | 2016-11-22 | 8.309 | 537,932 | +286,775 | 0.13% | 4,469,507 |
| 2016-11-22 | 2016-11-18 | 8.309 | 251,157 | -80,042 | 0.06% | 2,086,784 |
| 2016-11-18 | 2016-11-16 | 8.278 | 331,199 | -6,547 | 0.08% | 2,741,711 |
| 2016-11-16 | 2016-11-14 | 8.278 | 337,746 | -3,274 | 0.08% | 2,795,908 |
| 2016-09-30 | 2016-09-28 | 8.217 | 341,020 | -7,202 | 0.08% | 2,802,176 |
| 2016-09-28 | 2016-09-26 | 8.186 | 348,222 | -41,575 | 0.09% | 2,850,718 |
| 2016-09-27 | 2016-09-23 | 8.125 | 389,797 | -889,788 | 0.10% | 3,167,258 |
| 2016-09-20 | 2016-09-15 | 6.965 | 1,279,585 | +824,969 | 0.31% | 8,911,838 |
| 2016-09-19 | 2016-09-14 | 6.445 | 454,616 | -32,737 | 0.11% | 2,930,154 |
| 2016-09-14 | 2016-09-12 | 6.079 | 487,353 | +16,368 | 0.12% | 2,962,511 |
| 2016-09-09 | 2016-09-07 | 6.354 | 470,985 | -23,898 | 0.12% | 2,992,497 |
| 2016-09-08 | 2016-09-06 | 6.262 | 494,883 | -6,547 | 0.12% | 3,098,987 |
| 2016-08-30 | 2016-08-26 | 5.529 | 501,430 | -6,547 | 0.12% | 2,772,376 |
| 2016-08-29 | 2016-08-25 | 5.407 | 507,977 | -6,548 | 0.12% | 2,746,506 |
| 2016-08-24 | 2016-08-22 | 4.949 | 514,525 | +6,548 | 0.13% | 2,546,155 |
| 2016-08-01 | 2016-07-28 | 5.957 | 507,977 | -3,274 | 0.12% | 3,025,812 |
| 2016-07-25 | 2016-07-21 | 6.079 | 511,251 | -26,190 | 0.13% | 3,107,782 |
| 2016-07-19 | 2016-07-15 | 5.865 | 537,441 | -49,105 | 0.13% | 3,152,066 |
| 2016-07-18 | 2016-07-14 | 5.987 | 586,546 | -19,642 | 0.14% | 3,511,733 |
| 2016-07-15 | 2016-07-13 | 6.018 | 606,188 | +3,274 | 0.15% | 3,647,849 |
| 2016-07-13 | 2016-07-11 | 5.957 | 602,914 | +23,898 | 0.15% | 3,591,313 |
| 2016-07-11 | 2016-07-07 | 6.323 | 579,016 | -14,732 | 0.14% | 3,661,206 |
| 2016-07-08 | 2016-07-06 | 6.323 | 593,748 | +22,916 | 0.15% | 3,754,359 |
| 2016-07-07 | 2016-07-05 | 6.354 | 570,832 | +50,742 | 0.14% | 3,626,895 |
| 2016-07-06 | 2016-07-04 | 6.140 | 520,090 | -42,558 | 0.13% | 3,193,286 |
| 2016-07-05 | 2016-06-30 | 6.170 | 562,648 | -29,136 | 0.14% | 3,471,774 |
| 2016-07-04 | 2016-06-29 | 5.651 | 591,784 | +12,113 | 0.15% | 3,344,246 |
| 2016-06-30 | 2016-06-28 | 5.895 | 579,671 | -35,356 | 0.14% | 3,417,450 |
| 2016-06-22 | 2016-06-20 | 4.857 | 615,027 | +16,368 | 0.15% | 2,987,133 |
| 2016-06-21 | 2016-06-17 | 5.040 | 598,659 | -16,368 | 0.15% | 3,017,357 |
| 2016-06-20 | 2016-06-16 | 4.918 | 615,027 | +9,821 | 0.15% | 3,024,707 |
| 2016-06-06 | 2016-06-02 | 5.847 | 605,206 | -6,547 | 0.15% | 3,538,528 |
| 2016-06-03 | 2016-06-01 | 5.646 | 611,753 | +52,436 | 0.15% | 3,454,174 |
| 2016-06-01 | 2016-05-30 | 5.680 | 559,317 | +53,875 | 0.15% | 3,176,789 |
| 2016-05-09 | 2016-05-05 | 5.145 | 505,442 | +5,986 | 0.14% | 2,600,599 |
| 2016-04-11 | 2016-04-07 | 5.045 | 499,456 | +5,987 | 0.13% | 2,519,739 |
| 2016-04-05 | 2016-03-31 | 5.179 | 493,469 | -5,987 | 0.13% | 2,555,483 |
| 2016-03-21 | 2016-03-17 | 4.744 | 499,456 | +5,987 | 0.13% | 2,369,556 |
| 2016-03-11 | 2016-03-09 | 4.444 | 493,469 | -5,987 | 0.13% | 2,192,769 |
| 2016-03-03 | 2016-03-01 | 4.711 | 499,456 | -14,965 | 0.13% | 2,352,869 |
| 2016-03-02 | 2016-02-29 | 4.644 | 514,421 | +20,952 | 0.14% | 2,388,993 |
| 2016-02-29 | 2016-02-25 | 4.611 | 493,469 | -14,966 | 0.13% | 2,275,204 |
| 2016-02-26 | 2016-02-24 | 4.677 | 508,435 | -14,965 | 0.14% | 2,378,181 |
| 2016-02-24 | 2016-02-22 | 4.544 | 523,400 | +5,986 | 0.14% | 2,378,231 |
| 2016-02-22 | 2016-02-18 | 4.343 | 517,414 | -12,272 | 0.14% | 2,247,310 |
| 2016-01-25 | 2016-01-21 | 3.642 | 529,686 | -8,979 | 0.14% | 1,928,974 |
| 2016-01-11 | 2016-01-07 | 4.143 | 538,665 | -5,986 | 0.14% | 2,231,628 |
| 2016-01-08 | 2016-01-06 | 4.343 | 544,651 | -9,279 | 0.15% | 2,365,609 |
| 2016-01-07 | 2016-01-05 | 4.410 | 553,930 | -2,993 | 0.15% | 2,442,925 |
| 2016-01-05 | 2015-12-31 | 4.577 | 556,923 | +35,618 | 0.15% | 2,549,160 |
| 2016-01-04 | 2015-12-29 | 4.644 | 521,305 | +599 | 0.14% | 2,420,963 |
| 2015-12-29 | 2015-12-24 | 4.310 | 520,706 | +5,986 | 0.14% | 2,244,211 |
| 2015-12-22 | 2015-12-18 | 3.876 | 514,720 | -2,993 | 0.14% | 1,994,851 |
| 2015-11-13 | 2015-11-11 | 3.976 | 517,713 | +8,979 | 0.14% | 2,058,341 |
| 2015-11-06 | 2015-11-04 | 4.210 | 508,734 | -8,979 | 0.14% | 2,141,621 |
| 2015-10-30 | 2015-10-28 | 4.310 | 517,713 | -2,993 | 0.14% | 2,231,311 |
| 2015-10-22 | 2015-10-19 | 4.343 | 520,706 | -8,381 | 0.14% | 2,261,608 |
| 2015-10-20 | 2015-10-16 | 4.310 | 529,087 | +8,381 | 0.14% | 2,280,332 |
| 2015-10-13 | 2015-10-09 | 4.343 | 520,706 | +8,979 | 0.14% | 2,261,608 |
| 2015-10-08 | 2015-10-06 | 4.444 | 511,727 | -8,979 | 0.14% | 2,273,900 |
| 2015-09-25 | 2015-09-23 | 4.310 | 520,706 | +8,979 | 0.14% | 2,244,211 |
| 2015-09-24 | 2015-09-22 | 4.310 | 511,727 | -4,789 | 0.14% | 2,205,512 |
| 2015-09-23 | 2015-09-21 | 4.310 | 516,516 | +4,789 | 0.14% | 2,226,152 |
| 2015-09-22 | 2015-09-18 | 4.477 | 511,727 | -5,388 | 0.14% | 2,290,997 |
| 2015-09-21 | 2015-09-17 | 4.410 | 517,115 | +2,993 | 0.14% | 2,280,565 |
| 2015-09-18 | 2015-09-16 | 4.444 | 514,122 | +5,388 | 0.14% | 2,284,542 |
| 2015-09-14 | 2015-09-10 | 4.611 | 508,734 | +5,986 | 0.14% | 2,345,585 |
| 2015-09-11 | 2015-09-09 | 4.677 | 502,748 | -24,244 | 0.13% | 2,351,580 |
| 2015-09-10 | 2015-09-08 | 3.976 | 526,992 | +6,286 | 0.14% | 2,095,233 |
| 2015-09-01 | 2015-08-28 | 4.377 | 520,706 | +23,944 | 0.14% | 2,279,005 |
| 2015-08-28 | 2015-08-26 | 3.942 | 496,762 | +2,993 | 0.13% | 1,958,447 |
| 2015-08-24 | 2015-08-20 | 4.510 | 493,769 | -17,958 | 0.13% | 2,227,096 |
| 2015-08-07 | 2015-08-05 | 4.544 | 511,727 | +2,993 | 0.14% | 2,325,191 |
| 2015-07-20 | 2015-07-16 | 5.045 | 508,734 | -3,592 | 0.14% | 2,566,546 |
| 2015-07-15 | 2015-07-13 | 4.945 | 512,326 | -2,993 | 0.14% | 2,533,317 |
| 2015-07-08 | 2015-07-06 | 4.644 | 515,319 | -11,972 | 0.14% | 2,393,163 |
| 2015-07-02 | 2015-06-29 | 5.379 | 527,291 | -29,931 | 0.14% | 2,836,336 |
| 2015-06-30 | 2015-06-26 | 5.546 | 557,222 | +5,986 | 0.15% | 3,090,421 |
| 2015-06-25 | 2015-06-23 | 5.680 | 551,236 | -29,931 | 0.15% | 3,130,890 |
| 2015-06-23 | 2015-06-19 | 5.713 | 581,167 | -14,965 | 0.16% | 3,320,308 |
| 2015-06-16 | 2015-06-12 | 5.813 | 596,132 | -5,986 | 0.16% | 3,465,557 |
| 2015-06-12 | 2015-06-10 | 5.513 | 602,118 | +27,536 | 0.16% | 3,319,303 |
| 2015-06-08 | 2015-06-04 | 5.880 | 574,582 | +5,986 | 0.15% | 3,378,672 |
| 2015-06-05 | 2015-06-03 | 5.847 | 568,596 | +2,993 | 0.15% | 3,324,476 |
| 2015-06-04 | 2015-06-02 | 6.081 | 565,603 | +11,973 | 0.15% | 3,439,256 |
| 2015-06-03 | 2015-06-01 | 6.281 | 553,630 | +29,930 | 0.15% | 3,477,434 |
| 2015-06-02 | 2015-05-29 | 6.315 | 523,700 | -2,993 | 0.14% | 3,306,936 |
| 2015-06-01 | 2015-05-28 | 6.616 | 526,693 | -17,958 | 0.14% | 3,484,571 |
| 2015-05-29 | 2015-05-27 | 6.582 | 544,651 | -12,218 | 0.15% | 3,584,996 |
| 2015-05-28 | 2015-05-26 | 6.008 | 556,869 | +41,476 | 0.15% | 3,345,868 |
| 2015-05-27 | 2015-05-22 | 5.536 | 515,393 | +33,477 | 0.14% | 2,853,107 |
| 2015-05-21 | 2015-05-19 | 5.705 | 481,916 | +16,294 | 0.13% | 2,749,120 |
| 2015-05-20 | 2015-05-18 | 5.671 | 465,622 | +44,438 | 0.13% | 2,640,453 |
| 2015-05-19 | 2015-05-15 | 6.346 | 421,184 | +17,775 | 0.11% | 2,672,794 |
| 2015-05-18 | 2015-05-14 | 6.346 | 403,409 | -29,626 | 0.11% | 2,559,995 |
| 2015-05-14 | 2015-05-12 | 6.211 | 433,035 | +17,776 | 0.12% | 2,689,531 |
| 2015-05-12 | 2015-05-08 | 6.548 | 415,259 | -23,701 | 0.11% | 2,719,296 |
| 2015-05-11 | 2015-05-07 | 6.548 | 438,960 | -5,925 | 0.12% | 2,874,501 |
| 2015-05-08 | 2015-05-06 | 6.548 | 444,885 | +2,963 | 0.12% | 2,913,300 |
| 2015-05-07 | 2015-05-05 | 6.818 | 441,922 | +26,959 | 0.12% | 3,013,233 |
| 2015-05-06 | 2015-05-04 | 7.156 | 414,963 | +14,813 | 0.11% | 2,969,484 |
| 2015-05-05 | 2015-04-30 | 7.055 | 400,150 | +14,812 | 0.11% | 2,822,961 |
| 2015-05-04 | 2015-04-29 | 7.021 | 385,338 | +11,851 | 0.10% | 2,705,459 |
| 2015-04-30 | 2015-04-28 | 7.156 | 373,487 | +8,887 | 0.10% | 2,672,681 |
| 2015-04-29 | 2015-04-27 | 7.055 | 364,600 | +5,925 | 0.10% | 2,572,164 |
| 2015-04-27 | 2015-04-23 | 7.460 | 358,675 | +5,925 | 0.10% | 2,675,649 |
| 2015-04-24 | 2015-04-22 | 7.865 | 352,750 | -11,257 | 0.10% | 2,774,333 |
| 2015-04-23 | 2015-04-21 | 7.595 | 364,007 | +43,845 | 0.10% | 2,764,572 |
| 2015-04-22 | 2015-04-20 | 8.202 | 320,162 | +32,588 | 0.09% | 2,626,103 |
| 2015-04-21 | 2015-04-17 | 7.156 | 287,574 | +14,813 | 0.08% | 2,057,885 |
| 2015-04-17 | 2015-04-15 | 6.548 | 272,761 | -11,850 | 0.07% | 1,786,157 |
| 2015-04-15 | 2015-04-13 | 7.055 | 284,611 | -11,850 | 0.08% | 2,007,861 |
| 2015-04-14 | 2015-04-10 | 7.291 | 296,461 | -22,219 | 0.08% | 2,161,509 |
| 2015-04-13 | 2015-04-09 | 5.637 | 318,680 | +14,812 | 0.09% | 1,796,416 |
| 2015-04-10 | 2015-04-08 | 5.671 | 303,868 | +21,331 | 0.08% | 1,723,177 |
| 2015-04-09 | 2015-04-02 | 5.738 | 282,537 | +8,887 | 0.08% | 1,621,287 |
| 2015-04-08 | 2015-04-01 | 5.873 | 273,650 | +5,925 | 0.07% | 1,607,239 |
| 2015-04-02 | 2015-03-31 | 6.008 | 267,725 | +6,814 | 0.07% | 1,608,587 |
| 2015-03-30 | 2015-03-26 | 5.671 | 260,911 | -14,813 | 0.07% | 1,479,576 |
| 2015-03-27 | 2015-03-25 | 5.502 | 275,724 | -62,213 | 0.07% | 1,517,043 |
| 2015-03-23 | 2015-03-19 | 4.894 | 337,937 | +5,925 | 0.09% | 1,654,015 |
| 2015-03-20 | 2015-03-18 | 4.861 | 332,012 | +5,925 | 0.09% | 1,613,808 |
| 2015-03-19 | 2015-03-17 | 4.962 | 326,087 | +23,700 | 0.09% | 1,618,030 |
| 2015-03-18 | 2015-03-16 | 5.029 | 302,387 | -2,962 | 0.08% | 1,520,846 |
| 2015-03-17 | 2015-03-13 | 5.131 | 305,349 | -26,663 | 0.08% | 1,566,664 |
| 2015-03-12 | 2015-03-10 | 4.928 | 332,012 | +5,925 | 0.09% | 1,636,222 |
| 2015-03-11 | 2015-03-09 | 4.996 | 326,087 | +41,476 | 0.09% | 1,629,037 |
| 2015-03-10 | 2015-03-06 | 5.367 | 284,611 | -30,811 | 0.08% | 1,527,512 |
| 2015-03-09 | 2015-03-05 | 4.793 | 315,422 | +2,963 | 0.09% | 1,511,876 |
| 2015-03-06 | 2015-03-04 | 4.759 | 312,459 | +7,110 | 0.08% | 1,487,126 |
| 2015-03-05 | 2015-03-03 | 4.658 | 305,349 | +20,738 | 0.08% | 1,422,366 |
| 2015-03-04 | 2015-03-02 | 4.793 | 284,611 | +5,925 | 0.08% | 1,364,193 |
| 2015-03-03 | 2015-02-27 | 4.928 | 278,686 | +41,475 | 0.08% | 1,373,421 |
| 2015-03-02 | 2015-02-26 | 5.502 | 237,211 | +5,925 | 0.06% | 1,305,143 |
| 2015-02-26 | 2015-02-24 | 5.367 | 231,286 | -10,368 | 0.06% | 1,241,316 |
| 2015-02-24 | 2015-02-18 | 6.143 | 241,654 | +3,555 | 0.07% | 1,484,571 |
| 2015-02-23 | 2015-02-16 | 6.076 | 238,099 | -2,074 | 0.06% | 1,446,658 |
| 2015-02-17 | 2015-02-13 | 6.211 | 240,173 | +20,145 | 0.06% | 1,491,687 |
| 2015-02-16 | 2015-02-12 | 6.515 | 220,028 | -59,251 | 0.06% | 1,433,412 |
| 2015-02-12 | 2015-02-10 | 5.333 | 279,279 | -13,331 | 0.08% | 1,489,468 |
| 2015-02-11 | 2015-02-09 | 5.468 | 292,610 | +66,065 | 0.08% | 1,600,073 |
| 2015-02-10 | 2015-02-06 | 5.063 | 226,545 | -6,222 | 0.06% | 1,147,048 |
| 2015-02-09 | 2015-02-05 | 4.793 | 232,767 | -149,104 | 0.06% | 1,115,695 |
| 2015-02-06 | 2015-02-04 | 4.759 | 381,871 | -95,394 | 0.10% | 1,817,488 |
| 2015-02-05 | 2015-02-03 | 4.388 | 477,265 | -71,101 | 0.13% | 2,094,299 |
| 2015-02-04 | 2015-02-02 | 4.051 | 548,366 | +77,026 | 0.15% | 2,221,199 |
| 2015-02-03 | 2015-01-30 | 4.219 | 471,340 | +73,175 | 0.13% | 1,988,749 |
| 2015-02-02 | 2015-01-29 | 4.624 | 398,165 | -175,087 | 0.11% | 1,841,278 |
| 2015-01-29 | 2015-01-27 | 3.882 | 573,252 | +98,357 | 0.16% | 2,225,252 |
| 2015-01-28 | 2015-01-26 | 3.949 | 474,895 | -94,505 | 0.13% | 1,875,509 |
| 2015-01-27 | 2015-01-23 | 3.814 | 569,400 | -60,732 | 0.15% | 2,171,859 |
| 2015-01-23 | 2015-01-21 | 3.511 | 630,132 | -39,402 | 0.17% | 2,212,079 |
| 2015-01-21 | 2015-01-19 | 3.274 | 669,534 | +29,625 | 0.18% | 2,192,200 |
| 2015-01-20 | 2015-01-16 | 3.342 | 639,909 | +11,850 | 0.17% | 2,138,401 |
| 2015-01-19 | 2015-01-15 | 3.308 | 628,059 | -39,105 | 0.17% | 2,077,601 |
| 2015-01-16 | 2015-01-14 | 3.105 | 667,164 | +38,809 | 0.18% | 2,071,840 |
| 2015-01-14 | 2015-01-12 | 3.139 | 628,355 | +52,733 | 0.17% | 1,972,531 |
| 2015-01-13 | 2015-01-09 | 3.578 | 575,622 | -29,625 | 0.16% | 2,059,581 |
| 2015-01-12 | 2015-01-08 | 3.679 | 605,247 | -103,985 | 0.16% | 2,226,870 |
| 2015-01-09 | 2015-01-07 | 3.477 | 709,232 | +45,919 | 0.19% | 2,465,819 |
| 2015-01-08 | 2015-01-06 | 3.544 | 663,313 | -121,760 | 0.18% | 2,350,951 |
| 2015-01-06 | 2015-01-02 | 2.937 | 785,073 | -28,144 | 0.21% | 2,305,499 |
| 2015-01-05 | 2014-12-31 | 2.937 | 813,217 | +29,625 | 0.22% | 2,388,149 |
| 2015-01-02 | 2014-12-29 | 2.970 | 783,592 | -56,288 | 0.21% | 2,327,600 |
| 2014-12-10 | 2014-12-08 | 2.599 | 839,880 | -8,888 | 0.23% | 2,182,949 |
| 2014-10-07 | 2014-10-03 | 2.565 | 848,768 | +31,996 | 0.23% | 2,177,400 |
| 2014-10-03 | 2014-09-29 | 2.633 | 816,772 | +592 | 0.22% | 2,150,459 |
| 2014-09-19 | 2014-09-17 | 2.802 | 816,180 | +8,888 | 0.22% | 2,286,650 |
| 2014-09-18 | 2014-09-16 | 2.869 | 807,292 | -1,778 | 0.22% | 2,316,249 |
| 2014-09-17 | 2014-09-15 | 2.869 | 809,070 | +46,216 | 0.22% | 2,321,351 |
| 2014-09-15 | 2014-09-11 | 2.835 | 762,854 | +48,289 | 0.21% | 2,163,000 |
| 2014-09-12 | 2014-09-10 | 2.835 | 714,565 | +16,590 | 0.19% | 2,026,081 |
| 2014-09-11 | 2014-09-08 | 2.869 | 697,975 | +71,398 | 0.19% | 2,002,601 |
| 2014-09-01 | 2014-08-28 | 2.869 | 626,577 | +46,808 | 0.17% | 1,797,749 |
| 2014-08-28 | 2014-08-26 | 2.970 | 579,769 | -11,850 | 0.16% | 1,722,160 |
| 2014-08-26 | 2014-08-22 | 2.903 | 591,619 | +8,887 | 0.16% | 1,717,419 |
| 2014-08-22 | 2014-08-20 | 2.869 | 582,732 | +14,813 | 0.16% | 1,671,951 |
| 2014-08-21 | 2014-08-19 | 2.869 | 567,919 | +14,813 | 0.15% | 1,629,450 |
| 2014-08-19 | 2014-08-15 | 2.869 | 553,106 | +13,627 | 0.15% | 1,586,949 |
| 2014-08-18 | 2014-08-14 | 2.903 | 539,479 | +71,694 | 0.15% | 1,566,061 |
| 2014-08-11 | 2014-08-07 | 2.700 | 467,785 | -22,219 | 0.13% | 1,263,200 |
| 2014-08-06 | 2014-08-04 | 2.667 | 490,004 | -7,407 | 0.13% | 1,306,660 |
| 2014-08-05 | 2014-08-01 | 2.633 | 497,411 | +26,663 | 0.13% | 1,309,621 |
| 2014-08-01 | 2014-07-30 | 2.700 | 470,748 | +14,813 | 0.13% | 1,271,201 |
| 2014-07-31 | 2014-07-29 | 2.734 | 455,935 | +8,888 | 0.12% | 1,246,590 |
| 2014-06-20 | 2014-06-18 | 2.633 | 447,047 | +20,737 | 0.12% | 1,177,019 |
| 2014-05-16 | 2014-05-14 | 2.329 | 426,310 | -5,925 | 0.12% | 992,911 |
| 2014-05-15 | 2014-05-13 | 2.329 | 432,235 | +29,626 | 0.12% | 1,006,711 |
| 2014-05-07 | 2014-05-02 | 2.329 | 402,609 | -1,630 | 0.11% | 937,709 |
| 2014-03-31 | 2014-03-27 | 2.498 | 404,239 | -5,925 | 0.11% | 1,009,731 |
| 2014-03-18 | 2014-03-14 | 2.565 | 410,164 | +5,925 | 0.11% | 1,052,221 |
| 2014-03-17 | 2014-03-13 | 2.633 | 404,239 | -14,812 | 0.11% | 1,064,311 |
| 2013-12-12 | 2013-12-10 | 2.937 | 419,051 | -3,259 | 0.11% | 1,230,614 |
| 2013-10-29 | 2013-10-25 | 2.970 | 422,310 | -5,925 | 0.11% | 1,254,440 |
| 2013-09-10 | 2013-09-06 | 2.937 | 428,235 | -14,517 | 0.12% | 1,257,584 |
| 2013-08-13 | 2013-08-09 | 3.072 | 442,752 | +14,517 | 0.12% | 1,359,996 |
| 2013-08-05 | 2013-08-01 | 3.207 | 428,235 | -15,998 | 0.12% | 1,373,224 |
| 2013-07-23 | 2013-07-19 | 3.038 | 444,233 | +15,998 | 0.12% | 1,349,550 |
| 2013-07-15 | 2013-07-11 | 3.139 | 428,235 | +1,481 | 0.12% | 1,344,314 |
| 2013-06-10 | 2013-06-06 | 3.207 | 426,754 | -5,925 | 0.12% | 1,368,475 |
| 2013-05-28 | 2013-05-24 | 3.511 | 432,679 | +4,201 | 0.12% | 1,519,063 |
| 2013-05-16 | 2013-05-14 | 3.647 | 428,478 | -2,934 | 0.12% | 1,562,734 |
| 2013-05-13 | 2013-05-09 | 3.511 | 431,412 | +5,868 | 0.12% | 1,514,615 |
| 2013-05-10 | 2013-05-08 | 3.545 | 425,544 | -5,868 | 0.12% | 1,508,518 |
| 2013-04-18 | 2013-04-16 | 3.170 | 431,412 | -5,868 | 0.12% | 1,367,565 |
| 2013-03-18 | 2013-03-14 | 3.272 | 437,280 | +2,934 | 0.12% | 1,430,881 |
| 2013-02-25 | 2013-02-21 | 3.715 | 434,346 | -82,146 | 0.12% | 1,613,746 |
| 2013-02-22 | 2013-02-20 | 3.852 | 516,492 | -5,867 | 0.14% | 1,989,367 |
| 2013-02-15 | 2013-02-08 | 3.852 | 522,359 | -3,227 | 0.14% | 2,011,964 |
| 2013-02-05 | 2013-02-01 | 3.988 | 525,586 | +14,669 | 0.14% | 2,096,054 |
| 2013-01-16 | 2013-01-14 | 4.022 | 510,917 | -14,669 | 0.14% | 2,054,968 |
| 2013-01-15 | 2013-01-11 | 4.022 | 525,586 | +14,669 | 0.14% | 2,113,969 |
| 2013-01-14 | 2013-01-10 | 4.090 | 510,917 | -11,736 | 0.14% | 2,089,798 |
| 2013-01-11 | 2013-01-09 | 4.193 | 522,653 | +8,802 | 0.14% | 2,191,247 |
| 2013-01-10 | 2013-01-08 | 4.124 | 513,851 | -8,802 | 0.14% | 2,119,314 |
| 2013-01-09 | 2013-01-07 | 3.954 | 522,653 | +44,007 | 0.14% | 2,066,542 |
| 2013-01-08 | 2013-01-04 | 3.988 | 478,646 | -32,271 | 0.13% | 1,908,856 |
| 2013-01-07 | 2013-01-03 | 3.920 | 510,917 | +29,337 | 0.14% | 2,002,723 |
| 2013-01-03 | 2012-12-31 | 3.852 | 481,580 | +5,868 | 0.13% | 1,854,896 |
| 2012-12-28 | 2012-12-24 | 3.818 | 475,712 | +5,867 | 0.13% | 1,816,080 |
| 2012-12-27 | 2012-12-20 | 3.852 | 469,845 | +17,603 | 0.13% | 1,809,697 |
| 2012-12-21 | 2012-12-19 | 3.954 | 452,242 | +9,095 | 0.12% | 1,788,141 |
| 2012-12-20 | 2012-12-18 | 3.749 | 443,147 | -50,755 | 0.12% | 1,661,549 |
| 2012-12-19 | 2012-12-17 | 3.784 | 493,902 | +9,389 | 0.13% | 1,868,687 |
| 2012-12-18 | 2012-12-14 | 3.784 | 484,513 | -29,338 | 0.13% | 1,833,163 |
| 2012-12-17 | 2012-12-13 | 3.681 | 513,851 | -23,470 | 0.14% | 1,891,619 |
| 2012-12-12 | 2012-12-10 | 3.579 | 537,321 | +29,337 | 0.15% | 1,923,073 |
| 2012-12-10 | 2012-12-06 | 3.647 | 507,984 | +8,802 | 0.14% | 1,852,706 |
| 2012-11-01 | 2012-10-30 | 3.613 | 499,182 | -8,802 | 0.14% | 1,803,589 |
| 2012-10-31 | 2012-10-29 | 3.681 | 507,984 | +76,279 | 0.14% | 1,870,021 |
| 2012-10-30 | 2012-10-26 | 3.988 | 431,705 | -32,272 | 0.12% | 1,721,653 |
| 2012-10-29 | 2012-10-25 | 3.954 | 463,977 | -20,536 | 0.13% | 1,834,540 |
| 2012-10-26 | 2012-10-24 | 3.886 | 484,513 | +26,404 | 0.13% | 1,882,708 |
| 2012-10-24 | 2012-10-19 | 3.920 | 458,109 | +22,590 | 0.13% | 1,795,723 |
| 2012-10-22 | 2012-10-18 | 3.988 | 435,519 | -29,338 | 0.12% | 1,736,864 |
| 2012-10-15 | 2012-10-11 | 3.852 | 464,857 | +5,867 | 0.13% | 1,790,485 |
| 2012-10-12 | 2012-10-10 | 3.954 | 458,990 | +26,404 | 0.13% | 1,814,822 |
| 2012-10-11 | 2012-10-09 | 3.920 | 432,586 | -29,337 | 0.12% | 1,695,677 |
| 2012-10-10 | 2012-10-08 | 3.852 | 461,923 | +32,271 | 0.13% | 1,779,184 |
| 2012-10-09 | 2012-10-05 | 3.988 | 429,652 | +2,934 | 0.12% | 1,713,466 |
| 2012-10-08 | 2012-10-04 | 3.852 | 426,718 | -29,338 | 0.12% | 1,643,585 |
| 2012-10-05 | 2012-10-03 | 3.852 | 456,056 | -8,801 | 0.12% | 1,756,586 |
| 2012-10-04 | 2012-09-28 | 3.681 | 464,857 | +29,338 | 0.13% | 1,711,260 |
| 2012-10-03 | 2012-09-27 | 3.647 | 435,519 | -35,206 | 0.12% | 1,588,414 |
| 2012-09-28 | 2012-09-26 | 3.443 | 470,725 | +2,934 | 0.13% | 1,620,546 |
| 2012-09-26 | 2012-09-24 | 3.545 | 467,791 | +29,338 | 0.13% | 1,658,280 |
| 2012-09-24 | 2012-09-20 | 3.443 | 438,453 | -29,338 | 0.12% | 1,509,445 |
| 2012-09-21 | 2012-09-19 | 3.613 | 467,791 | -38,139 | 0.13% | 1,690,170 |
| 2012-09-20 | 2012-09-18 | 3.613 | 505,930 | +43,713 | 0.14% | 1,827,970 |
| 2012-09-19 | 2012-09-17 | 3.443 | 462,217 | -88,013 | 0.13% | 1,591,256 |
| 2012-09-14 | 2012-09-12 | 3.136 | 550,230 | +29,338 | 0.15% | 1,725,460 |
| 2012-09-10 | 2012-09-06 | 3.068 | 520,892 | +14,669 | 0.14% | 1,597,949 |
| 2012-09-04 | 2012-08-31 | 3.067 | 506,223 | +5,563 | 0.14% | 1,552,757 |
| 2012-08-30 | 2012-08-28 | 3.171 | 500,660 | -4,353 | 0.14% | 1,587,458 |
| 2012-08-28 | 2012-08-24 | 3.240 | 505,013 | +4,353 | 0.14% | 1,636,071 |
| 2012-08-27 | 2012-08-23 | 3.274 | 500,660 | -291 | 0.14% | 1,639,223 |
| 2012-08-24 | 2012-08-22 | 3.274 | 500,951 | -2,321 | 0.14% | 1,640,176 |
| 2012-08-23 | 2012-08-21 | 3.240 | 503,272 | -6,383 | 0.14% | 1,630,430 |
| 2012-08-22 | 2012-08-20 | 3.171 | 509,655 | +4,352 | 0.14% | 1,615,979 |
| 2012-08-21 | 2012-08-17 | 3.240 | 505,303 | +6,093 | 0.14% | 1,637,010 |
| 2012-08-17 | 2012-08-15 | 3.309 | 499,210 | +14,798 | 0.14% | 1,651,681 |
| 2012-08-16 | 2012-08-14 | 3.309 | 484,412 | -2,321 | 0.13% | 1,602,720 |
| 2012-08-15 | 2012-08-13 | 3.274 | 486,733 | +48,746 | 0.13% | 1,593,625 |
| 2012-08-14 | 2012-08-10 | 3.412 | 437,987 | -27,855 | 0.12% | 1,494,404 |
| 2012-08-10 | 2012-08-08 | 3.378 | 465,842 | -29,015 | 0.13% | 1,573,390 |
| 2012-06-28 | 2012-06-26 | 3.205 | 494,857 | +29,015 | 0.14% | 1,586,114 |
| 2012-06-26 | 2012-06-22 | 3.240 | 465,842 | -58,031 | 0.13% | 1,509,170 |
| 2012-06-22 | 2012-06-20 | 3.309 | 523,873 | +87,046 | 0.14% | 1,733,281 |
| 2012-06-21 | 2012-06-19 | 3.446 | 436,827 | -29,015 | 0.12% | 1,505,501 |
| 2012-06-20 | 2012-06-18 | 3.274 | 465,842 | -29,015 | 0.13% | 1,525,225 |
| 2012-06-18 | 2012-06-14 | 3.205 | 494,857 | +17,409 | 0.14% | 1,586,114 |
| 2012-06-14 | 2012-06-12 | 3.343 | 477,448 | +40,621 | 0.13% | 1,596,134 |
| 2012-06-05 | 2012-06-01 | 3.274 | 436,827 | -29,015 | 0.12% | 1,430,226 |
| 2012-06-04 | 2012-05-31 | 3.343 | 465,842 | +29,015 | 0.13% | 1,557,335 |
| 2012-05-17 | 2012-05-15 | 3.378 | 436,827 | -8,704 | 0.12% | 1,475,391 |
| 2012-05-16 | 2012-05-14 | 3.171 | 445,531 | +2,321 | 0.12% | 1,412,659 |
| 2012-05-11 | 2012-05-09 | 3.446 | 443,210 | +6,383 | 0.12% | 1,527,500 |
| 2012-05-10 | 2012-05-08 | 3.481 | 436,827 | -20,310 | 0.12% | 1,520,556 |
| 2012-05-09 | 2012-05-07 | 3.550 | 457,137 | +14,507 | 0.13% | 1,622,764 |
| 2012-05-08 | 2012-05-04 | 3.584 | 442,630 | -11,606 | 0.12% | 1,586,521 |
| 2012-05-07 | 2012-05-03 | 3.584 | 454,236 | -2,901 | 0.13% | 1,628,120 |
| 2012-05-04 | 2012-05-02 | 3.688 | 457,137 | +20,310 | 0.13% | 1,685,784 |
| 2012-05-03 | 2012-04-30 | 3.653 | 436,827 | -8,704 | 0.12% | 1,595,831 |
| 2012-04-26 | 2012-04-24 | 3.688 | 445,531 | +8,704 | 0.12% | 1,642,984 |
| 2012-04-23 | 2012-04-19 | 3.860 | 436,827 | -14,507 | 0.12% | 1,686,161 |
| 2012-04-20 | 2012-04-18 | 3.826 | 451,334 | +8,704 | 0.12% | 1,726,604 |
| 2012-04-19 | 2012-04-17 | 3.998 | 442,630 | -14,507 | 0.12% | 1,769,581 |
| 2012-04-18 | 2012-04-16 | 3.791 | 457,137 | +14,507 | 0.13% | 1,733,048 |
| 2012-04-05 | 2012-04-02 | 3.446 | 442,630 | -5,803 | 0.12% | 1,525,501 |
| 2012-03-28 | 2012-03-26 | 3.826 | 448,433 | -8,704 | 0.12% | 1,715,506 |
| 2012-03-27 | 2012-03-23 | 3.894 | 457,137 | +8,704 | 0.13% | 1,780,313 |
| 2012-03-22 | 2012-03-20 | 3.860 | 448,433 | -5,803 | 0.12% | 1,730,961 |
| 2012-03-20 | 2012-03-16 | 3.826 | 454,236 | -2,901 | 0.13% | 1,737,706 |
| 2012-03-19 | 2012-03-15 | 4.067 | 457,137 | -37,720 | 0.13% | 1,859,088 |
| 2012-03-16 | 2012-03-14 | 3.481 | 494,857 | -11,607 | 0.14% | 1,722,554 |
| 2012-03-15 | 2012-03-13 | 3.205 | 506,464 | -27,564 | 0.14% | 1,623,316 |
| 2012-03-12 | 2012-03-08 | 2.550 | 534,028 | -25,534 | 0.15% | 1,361,970 |
| 2012-03-09 | 2012-03-07 | 2.447 | 559,562 | -5,803 | 0.15% | 1,369,236 |
| 2012-03-07 | 2012-03-05 | 2.619 | 565,365 | -5,803 | 0.16% | 1,480,861 |
| 2012-03-02 | 2012-02-29 | 2.723 | 571,168 | +25,534 | 0.16% | 1,555,115 |
| 2012-02-28 | 2012-02-24 | 2.757 | 545,634 | -29,016 | 0.15% | 1,504,399 |
| 2012-02-27 | 2012-02-23 | 2.826 | 574,650 | +2,612 | 0.16% | 1,624,011 |
| 2012-02-22 | 2012-02-20 | 2.309 | 572,038 | -8,125 | 0.16% | 1,320,904 |
| 2012-02-17 | 2012-02-15 | 2.206 | 580,163 | +11,316 | 0.16% | 1,279,681 |
| 2012-02-13 | 2012-02-09 | 2.206 | 568,847 | -580 | 0.16% | 1,254,721 |
| 2012-02-10 | 2012-02-08 | 2.240 | 569,427 | -17,409 | 0.16% | 1,275,625 |
| 2012-02-09 | 2012-02-07 | 2.137 | 586,836 | +17,409 | 0.16% | 1,253,950 |
| 2011-12-22 | 2011-12-20 | 1.723 | 569,427 | +580 | 0.16% | 981,250 |
| 2011-12-15 | 2011-12-13 | 1.896 | 568,847 | -4,352 | 0.16% | 1,078,276 |
| 2011-11-23 | 2011-11-21 | 2.171 | 573,199 | +8,705 | 0.16% | 1,244,565 |
| 2011-11-22 | 2011-11-18 | 2.171 | 564,494 | -14,508 | 0.16% | 1,225,664 |
| 2011-11-17 | 2011-11-15 | 2.309 | 579,002 | -14,508 | 0.16% | 1,336,985 |
| 2011-11-11 | 2011-11-09 | 2.344 | 593,510 | +14,508 | 0.16% | 1,390,941 |
| 2011-11-10 | 2011-11-08 | 2.206 | 579,002 | -17,409 | 0.16% | 1,277,120 |
| 2011-11-07 | 2011-11-03 | 2.275 | 596,411 | +11,606 | 0.16% | 1,356,629 |
| 2011-11-04 | 2011-11-02 | 2.378 | 584,805 | -5,803 | 0.16% | 1,390,695 |
| 2011-11-01 | 2011-10-28 | 2.378 | 590,608 | -5,803 | 0.16% | 1,404,495 |
| 2011-10-31 | 2011-10-27 | 2.481 | 596,411 | +40,621 | 0.16% | 1,479,959 |
| 2011-10-28 | 2011-10-26 | 2.550 | 555,790 | +20,311 | 0.15% | 1,417,471 |
| 2011-10-26 | 2011-10-24 | 2.550 | 535,479 | +25,534 | 0.15% | 1,365,670 |
| 2011-10-14 | 2011-10-12 | 1.758 | 509,945 | +18,860 | 0.14% | 896,324 |
| 2011-09-20 | 2011-09-16 | 1.896 | 491,085 | +29,015 | 0.14% | 930,874 |
| 2011-08-16 | 2011-08-12 | 2.137 | 462,070 | -2,902 | 0.13% | 987,350 |
| 2011-08-11 | 2011-08-09 | 2.068 | 464,972 | +14,508 | 0.13% | 961,501 |
| 2011-08-09 | 2011-08-05 | 2.378 | 450,464 | +3,482 | 0.12% | 1,071,225 |
| 2011-06-21 | 2011-06-17 | 2.516 | 446,982 | +290 | 0.12% | 1,124,565 |
| 2011-06-13 | 2011-06-09 | 2.688 | 446,692 | -14,508 | 0.12% | 1,200,810 |
| 2011-05-17 | 2011-05-13 | 2.792 | 461,200 | -1,755 | 0.13% | 1,287,496 |
| 2011-05-12 | 2011-05-09 | 2.826 | 462,955 | +29,015 | 0.13% | 1,308,351 |
| 2011-03-25 | 2011-03-23 | 2.723 | 433,940 | -20,310 | 0.12% | 1,181,486 |
| 2011-03-24 | 2011-03-22 | 2.723 | 454,250 | +34,818 | 0.13% | 1,236,783 |
| 2011-02-28 | 2011-02-24 | 2.826 | 419,432 | +290 | 0.12% | 1,185,351 |
| 2011-02-25 | 2011-02-23 | 2.895 | 419,142 | +2,902 | 0.12% | 1,213,423 |
| 2011-01-19 | 2011-01-17 | 3.653 | 416,240 | -11,606 | 0.12% | 1,520,622 |
| 2011-01-18 | 2011-01-14 | 3.515 | 427,846 | -11,607 | 0.12% | 1,504,040 |
| 2011-01-13 | 2011-01-11 | 3.619 | 439,453 | -20,310 | 0.12% | 1,590,279 |
| 2011-01-12 | 2011-01-10 | 3.515 | 459,763 | -20,311 | 0.13% | 1,616,240 |
| 2011-01-10 | 2011-01-06 | 3.378 | 480,074 | -8,705 | 0.13% | 1,621,459 |
| 2011-01-06 | 2011-01-04 | 3.446 | 488,779 | +11,606 | 0.14% | 1,684,551 |
| 2011-01-03 | 2010-12-29 | 3.205 | 477,173 | -2,901 | 0.13% | 1,529,433 |
| 2010-12-14 | 2010-12-10 | 3.240 | 480,074 | -14,508 | 0.13% | 1,555,277 |
| 2010-12-10 | 2010-12-08 | 3.309 | 494,582 | -5,803 | 0.14% | 1,636,369 |
| 2010-12-09 | 2010-12-07 | 3.378 | 500,385 | -14,508 | 0.14% | 1,690,060 |
| 2010-12-07 | 2010-12-03 | 3.412 | 514,893 | +17,410 | 0.14% | 1,756,806 |
| 2010-12-03 | 2010-12-01 | 3.274 | 497,483 | +14,507 | 0.14% | 1,628,822 |
| 2010-12-01 | 2010-11-29 | 3.205 | 482,976 | +14,508 | 0.13% | 1,548,033 |
| 2010-11-29 | 2010-11-25 | 3.205 | 468,468 | +14,508 | 0.13% | 1,501,532 |
| 2010-11-26 | 2010-11-24 | 3.205 | 453,960 | +8,704 | 0.13% | 1,455,031 |
| 2010-11-25 | 2010-11-23 | 3.171 | 445,256 | +17,410 | 0.12% | 1,411,787 |
| 2010-11-16 | 2010-11-12 | 3.619 | 427,846 | +11,606 | 0.12% | 1,548,276 |
| 2010-11-12 | 2010-11-10 | 3.619 | 416,240 | +2,901 | 0.12% | 1,506,277 |
| 2010-11-10 | 2010-11-08 | 3.791 | 413,339 | -5,803 | 0.11% | 1,567,006 |
| 2010-11-05 | 2010-11-03 | 3.860 | 419,142 | -26,114 | 0.12% | 1,617,897 |
| 2010-11-01 | 2010-10-28 | 3.653 | 445,256 | +29,016 | 0.12% | 1,626,624 |
| 2010-10-29 | 2010-10-27 | 3.619 | 416,240 | -1,375,330 | 0.12% | 1,506,277 |
| 2010-10-28 | 2010-10-26 | 3.894 | 1,791,570 | -290 | 0.50% | 6,977,243 |
| 2010-10-27 | 2010-10-25 | 3.826 | 1,791,860 | +1,306,273 | 0.50% | 6,854,862 |
| 2010-10-26 | 2010-10-22 | 3.412 | 485,587 | +17,409 | 0.13% | 1,656,815 |
| 2010-10-25 | 2010-10-21 | 3.412 | 468,178 | -34,818 | 0.13% | 1,597,415 |
| 2010-10-18 | 2010-10-14 | 3.309 | 502,996 | -46,425 | 0.14% | 1,664,207 |
| 2010-10-15 | 2010-10-13 | 3.343 | 549,421 | +14,508 | 0.15% | 1,836,744 |
| 2010-10-14 | 2010-10-12 | 3.515 | 534,913 | +58,031 | 0.15% | 1,880,420 |
| 2010-10-13 | 2010-10-11 | 3.205 | 476,882 | +2,901 | 0.13% | 1,528,500 |
| 2010-10-12 | 2010-10-08 | 3.274 | 473,981 | -5,513 | 0.13% | 1,551,873 |
| 2010-10-11 | 2010-10-07 | 3.205 | 479,494 | -14,507 | 0.13% | 1,536,872 |
| 2010-10-08 | 2010-10-06 | 3.274 | 494,001 | +17,409 | 0.14% | 1,617,421 |
| 2010-10-07 | 2010-10-05 | 3.446 | 476,592 | +53,678 | 0.13% | 1,642,549 |
| 2010-08-13 | 2010-08-11 | 2.619 | 422,914 | -14,507 | 0.12% | 1,107,739 |
| 2010-08-05 | 2010-08-03 | 2.826 | 437,421 | -31,917 | 0.12% | 1,236,190 |
| 2010-08-02 | 2010-07-29 | 2.654 | 469,338 | +8,704 | 0.13% | 1,245,513 |
| 2010-07-14 | 2010-07-12 | 2.516 | 460,634 | -11,606 | 0.13% | 1,158,912 |
| 2010-07-13 | 2010-07-09 | 2.550 | 472,240 | +11,606 | 0.13% | 1,204,387 |
| 2010-06-24 | 2010-06-22 | 2.619 | 460,634 | +23,213 | 0.13% | 1,206,539 |
| 2010-06-17 | 2010-06-14 | 2.585 | 437,421 | -5,804 | 0.12% | 1,130,661 |
| 2010-06-11 | 2010-06-09 | 2.378 | 443,225 | -11,606 | 0.12% | 1,054,011 |
| 2010-06-01 | 2010-05-28 | 2.585 | 454,831 | -40,621 | 0.13% | 1,175,663 |
| 2010-05-24 | 2010-05-19 | 2.413 | 495,452 | +14,507 | 0.14% | 1,195,284 |
| 2010-05-11 | 2010-05-07 | 2.861 | 480,945 | +291 | 0.13% | 1,375,768 |
| 2010-05-10 | 2010-05-06 | 2.861 | 480,654 | -5,803 | 0.13% | 1,374,935 |
| 2010-05-07 | 2010-05-05 | 3.033 | 486,457 | +580 | 0.13% | 1,475,363 |
| 2010-05-06 | 2010-05-04 | 3.240 | 485,877 | +5,803 | 0.13% | 1,574,077 |
| 2010-05-05 | 2010-05-03 | 3.274 | 480,074 | -26,114 | 0.13% | 1,571,822 |
| 2010-05-04 | 2010-04-30 | 3.240 | 506,188 | -2,901 | 0.14% | 1,639,877 |
| 2010-05-03 | 2010-04-29 | 3.171 | 509,089 | -5,804 | 0.14% | 1,614,185 |
| 2010-04-30 | 2010-04-28 | 3.274 | 514,893 | +5,804 | 0.14% | 1,685,824 |
| 2010-04-29 | 2010-04-27 | 3.378 | 509,089 | -8,705 | 0.14% | 1,719,457 |
| 2010-04-28 | 2010-04-26 | 3.446 | 517,794 | +29,015 | 0.14% | 1,784,550 |
| 2010-04-26 | 2010-04-22 | 3.550 | 488,779 | +2,902 | 0.14% | 1,735,088 |
| 2010-04-23 | 2010-04-21 | 3.515 | 485,877 | +8,704 | 0.13% | 1,708,040 |
| 2010-04-20 | 2010-04-16 | 3.515 | 477,173 | -8,704 | 0.13% | 1,677,443 |
| 2010-04-16 | 2010-04-14 | 3.584 | 485,877 | +14,508 | 0.13% | 1,741,531 |
| 2010-04-15 | 2010-04-13 | 3.653 | 471,369 | +14,507 | 0.13% | 1,722,021 |
| 2010-04-13 | 2010-04-09 | 3.550 | 456,862 | -58,031 | 0.13% | 1,621,787 |
| 2010-04-12 | 2010-04-08 | 3.653 | 514,893 | -63,833 | 0.14% | 1,881,025 |
| 2010-04-09 | 2010-04-07 | 3.274 | 578,726 | +14,507 | 0.16% | 1,894,821 |
| 2010-04-08 | 2010-04-01 | 3.412 | 564,219 | +14,508 | 0.16% | 1,925,106 |
| 2010-04-07 | 2010-03-31 | 3.550 | 549,711 | +53,098 | 0.15% | 1,951,387 |
| 2010-04-01 | 2010-03-30 | 3.757 | 496,613 | +29,016 | 0.14% | 1,865,590 |
| 2010-03-31 | 2010-03-29 | 3.688 | 467,597 | +14,507 | 0.13% | 1,724,357 |
| 2010-03-30 | 2010-03-26 | 3.894 | 453,090 | -290 | 0.13% | 1,764,552 |
| 2010-03-29 | 2010-03-25 | 3.929 | 453,380 | +11,606 | 0.13% | 1,781,307 |
| 2010-03-26 | 2010-03-24 | 3.929 | 441,774 | +7,834 | 0.12% | 1,735,708 |
| 2010-03-24 | 2010-03-22 | 3.860 | 433,940 | +23,213 | 0.12% | 1,675,018 |
| 2010-03-23 | 2010-03-19 | 3.894 | 410,727 | -46,425 | 0.11% | 1,599,570 |
| 2010-03-22 | 2010-03-18 | 4.205 | 457,152 | -11,606 | 0.13% | 1,922,171 |
| 2010-03-19 | 2010-03-17 | 4.239 | 468,758 | +57,160 | 0.13% | 1,987,126 |
| 2010-03-18 | 2010-03-16 | 4.170 | 411,598 | -107,357 | 0.11% | 1,716,447 |
| 2010-03-17 | 2010-03-15 | 4.308 | 518,955 | +16,249 | 0.14% | 2,235,689 |
| 2010-03-16 | 2010-03-12 | 2.792 | 502,706 | -17,409 | 0.14% | 1,403,365 |
| 2010-03-15 | 2010-03-11 | 2.654 | 520,115 | -104,456 | 0.14% | 1,380,263 |
| 2010-03-12 | 2010-03-10 | 2.792 | 624,571 | +121,865 | 0.17% | 1,743,566 |
| 2010-03-11 | 2010-03-09 | 2.723 | 502,706 | -64,704 | 0.14% | 1,368,714 |
| 2010-03-10 | 2010-03-08 | 2.447 | 567,410 | +23,212 | 0.16% | 1,388,440 |
| 2010-03-09 | 2010-03-05 | 2.481 | 544,198 | +8,705 | 0.15% | 1,350,396 |
| 2010-03-08 | 2010-03-04 | 2.550 | 535,493 | +37,720 | 0.15% | 1,365,706 |
| 2010-03-05 | 2010-03-03 | 2.413 | 497,773 | +11,606 | 0.14% | 1,200,884 |
| 2010-03-04 | 2010-03-02 | 2.378 | 486,167 | +8,704 | 0.13% | 1,156,129 |
| 2010-03-02 | 2010-02-26 | 2.447 | 477,463 | +2,902 | 0.13% | 1,168,341 |
| 2010-03-01 | 2010-02-25 | 2.481 | 474,561 | -14,508 | 0.13% | 1,177,596 |
| 2010-02-25 | 2010-02-23 | 2.585 | 489,069 | +23,503 | 0.14% | 1,264,163 |
| 2010-02-24 | 2010-02-22 | 2.757 | 465,566 | +20,310 | 0.13% | 1,283,639 |
| 2010-02-23 | 2010-02-19 | 2.792 | 445,256 | +29,016 | 0.12% | 1,242,987 |
| 2010-02-22 | 2010-02-18 | 2.723 | 416,240 | +49,326 | 0.12% | 1,133,294 |
| 2010-02-19 | 2010-02-17 | 2.929 | 366,914 | +20,311 | 0.10% | 1,074,867 |
| 2010-02-12 | 2010-02-10 | 2.585 | 346,603 | -6,384 | 0.10% | 895,912 |
| 2009-12-30 | 2009-12-28 | 2.309 | 352,987 | -3,191 | 0.10% | 815,089 |
| 2009-12-10 | 2009-12-08 | 2.413 | 356,178 | +3,191 | 0.10% | 859,284 |
| 2009-11-20 | 2009-11-18 | 2.378 | 352,987 | +5,803 | 0.10% | 839,420 |
| 2009-10-22 | 2009-10-20 | 2.240 | 347,184 | +8,705 | 0.10% | 777,758 |
| 2009-09-21 | 2009-09-17 | 2.068 | 338,479 | -29,886 | 0.09% | 699,930 |
| 2009-09-18 | 2009-09-16 | 2.068 | 368,365 | -23,212 | 0.10% | 761,730 |
| 2009-09-09 | 2009-09-07 | 2.137 | 391,577 | -20,311 | 0.11% | 836,721 |
| 2009-07-22 | 2009-07-20 | 2.240 | 411,888 | +37,444 | 0.11% | 922,708 |
| 2009-07-08 | 2009-07-06 | 2.767 | 374,444 | +34,041 | 0.11% | 1,036,273 |
| 2009-06-10 | 2009-06-08 | 3.109 | 340,403 | -13,189 | 0.11% | 1,058,209 |
| 2009-02-25 | 2009-02-23 | 1.422 | 353,592 | -5,276 | 0.12% | 502,687 |
| 2008-05-14 | 2008-05-09 | 2.692 | 358,868 | -26,377 | 0.12% | 965,956 |
| 2008-05-08 | 2008-05-06 | 2.767 | 385,245 | +26,377 | 0.13% | 1,066,164 |
| 2008-04-28 | 2008-04-24 | 2.654 | 358,868 | -26,377 | 0.12% | 952,351 |
| 2008-04-24 | 2008-04-22 | 2.540 | 385,245 | -13,189 | 0.13% | 978,535 |
| 2008-04-21 | 2008-04-17 | 2.540 | 398,434 | +26,378 | 0.13% | 1,012,035 |
| 2008-01-24 | 2008-01-22 | 2.275 | 372,056 | -13,189 | 0.12% | 846,299 |
| 2007-12-10 | 2007-12-06 | 2.730 | 385,245 | +2,638 | 0.13% | 1,051,559 |
| 2007-11-22 | 2007-11-20 | 2.692 | 382,607 | -13,189 | 0.13% | 1,029,854 |
| 2007-10-10 | 2007-10-08 | 3.298 | 395,796 | -13,189 | 0.13% | 1,305,434 |
| 2007-09-28 | 2007-09-25 | 3.260 | 408,985 | +13,189 | 0.14% | 1,333,430 |
| 2007-09-24 | 2007-09-20 | 3.260 | 395,796 | +13,189 | 0.13% | 1,290,429 |
| 2007-09-18 | 2007-09-14 | 3.185 | 382,607 | +13,188 | 0.13% | 1,218,419 |
| 2007-09-17 | 2007-09-13 | 3.450 | 369,419 | +26,378 | 0.12% | 1,274,456 |
| 2007-09-06 | 2007-09-04 | 3.147 | 343,041 | -10,023 | 0.11% | 1,079,415 |
| 2007-08-29 | 2007-08-27 | 3.222 | 353,064 | -13,189 | 0.12% | 1,137,723 |
| 2007-08-23 | 2007-08-21 | 2.919 | 366,253 | +13,189 | 0.12% | 1,069,144 |
| 2007-07-31 | 2007-07-27 | 4.094 | 353,064 | -3,957 | 0.12% | 1,445,578 |
| 2007-07-27 | 2007-07-25 | 4.398 | 357,021 | -7,913 | 0.12% | 1,570,059 |
| 2007-07-24 | 2007-07-20 | 4.284 | 364,934 | +7,913 | 0.12% | 1,563,353 |
| 2007-07-19 | 2007-07-17 | 4.360 | 357,021 | +3,957 | 0.12% | 1,556,524 |
| 2007-07-09 | 2007-07-05 | 4.436 | 353,064 | -13,189 | 0.12% | 1,566,043 |
| 2007-07-06 | 2007-07-04 | 4.777 | 366,253 | -13,189 | 0.12% | 1,749,509 |
| 2007-07-05 | 2007-07-03 | 4.966 | 379,442 | +13,189 | 0.13% | 1,884,434 |
| 2007-06-27 | 2007-06-25 | 3.981 | 366,253 | +7,913 | 0.12% | 1,457,924 |
| 2007-06-26 | 2007-06-22 | 3.981 | 358,340 | 0.12% | 1,426,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy