History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-10-13 | 2025-10-09 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-10-10 | 2025-10-08 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2025-10-09 | 2025-10-06 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2025-10-08 | 2025-10-03 | 0.206 | 11,000 | +0 | 0.00% | 2,266 |
| 2025-10-06 | 2025-10-02 | 0.206 | 11,000 | +0 | 0.00% | 2,266 |
| 2025-10-03 | 2025-09-30 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2025-10-02 | 2025-09-29 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-09-30 | 2025-09-26 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-09-29 | 2025-09-25 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2025-09-26 | 2025-09-24 | 0.201 | 11,000 | +0 | 0.00% | 2,211 |
| 2025-09-25 | 2025-09-23 | 0.201 | 11,000 | +0 | 0.00% | 2,211 |
| 2025-09-24 | 2025-09-22 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2025-09-23 | 2025-09-19 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2025-09-22 | 2025-09-18 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2025-09-19 | 2025-09-17 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-09-18 | 2025-09-16 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2025-09-17 | 2025-09-15 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2025-09-16 | 2025-09-12 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2025-09-15 | 2025-09-11 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2025-09-12 | 2025-09-10 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2025-09-11 | 2025-09-09 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2025-09-10 | 2025-09-08 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2025-09-09 | 2025-09-05 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2025-09-08 | 2025-09-04 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2025-09-05 | 2025-09-03 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2025-09-04 | 2025-09-02 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2025-09-03 | 2025-09-01 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2025-09-02 | 2025-08-29 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-09-01 | 2025-08-28 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2025-08-29 | 2025-08-27 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2025-08-28 | 2025-08-26 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-08-27 | 2025-08-25 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-08-26 | 2025-08-22 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2025-08-25 | 2025-08-21 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2025-08-22 | 2025-08-20 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2025-08-21 | 2025-08-19 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2025-08-20 | 2025-08-18 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2025-08-19 | 2025-08-15 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2025-08-18 | 2025-08-14 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2025-08-15 | 2025-08-13 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2025-08-14 | 2025-08-12 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2025-08-13 | 2025-08-11 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2025-08-12 | 2025-08-08 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2025-08-11 | 2025-08-07 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2025-08-08 | 2025-08-06 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2025-08-07 | 2025-08-05 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2025-08-06 | 2025-08-04 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2025-08-05 | 2025-08-01 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2025-08-04 | 2025-07-31 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-01 | 2025-07-30 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2025-07-31 | 2025-07-29 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-07-30 | 2025-07-28 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-07-29 | 2025-07-25 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-07-28 | 2025-07-24 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2025-07-25 | 2025-07-23 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-07-24 | 2025-07-22 | 0.169 | 11,000 | +0 | 0.00% | 1,859 |
| 2025-07-23 | 2025-07-21 | 0.169 | 11,000 | +0 | 0.00% | 1,859 |
| 2025-07-22 | 2025-07-18 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2025-07-21 | 2025-07-17 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-07-18 | 2025-07-16 | 0.169 | 11,000 | +0 | 0.00% | 1,859 |
| 2025-07-17 | 2025-07-15 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2025-07-16 | 2025-07-14 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2025-07-15 | 2025-07-11 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2025-07-14 | 2025-07-10 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-07-11 | 2025-07-09 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-07-10 | 2025-07-08 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-07-09 | 2025-07-07 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-07-08 | 2025-07-04 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-07-07 | 2025-07-03 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2025-07-04 | 2025-07-02 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-07-03 | 2025-06-30 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-07-02 | 2025-06-27 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2025-06-30 | 2025-06-26 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2025-06-27 | 2025-06-25 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2025-06-26 | 2025-06-24 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2025-06-25 | 2025-06-23 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2025-06-24 | 2025-06-20 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2025-06-23 | 2025-06-19 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2025-06-20 | 2025-06-18 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2025-06-19 | 2025-06-17 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2025-06-18 | 2025-06-16 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-06-17 | 2025-06-13 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-06-16 | 2025-06-12 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2025-06-13 | 2025-06-11 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2025-06-12 | 2025-06-10 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2025-06-11 | 2025-06-09 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2025-06-10 | 2025-06-06 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2025-06-09 | 2025-06-05 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2025-06-06 | 2025-06-04 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2025-06-05 | 2025-06-03 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-06-04 | 2025-06-02 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-06-02 | 2025-05-29 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-05-30 | 2025-05-28 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2025-05-29 | 2025-05-27 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2025-05-28 | 2025-05-26 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2025-05-27 | 2025-05-23 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2025-05-26 | 2025-05-22 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2025-05-23 | 2025-05-21 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2025-05-22 | 2025-05-20 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2025-05-21 | 2025-05-19 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2025-05-20 | 2025-05-16 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2025-05-19 | 2025-05-15 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2025-05-16 | 2025-05-14 | 0.173 | 11,000 | +0 | 0.00% | 1,903 |
| 2025-05-15 | 2025-05-13 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2025-05-14 | 2025-05-12 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2025-05-13 | 2025-05-09 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2025-05-12 | 2025-05-08 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2025-05-09 | 2025-05-07 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2025-05-08 | 2025-05-06 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2025-05-07 | 2025-05-02 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-05-06 | 2025-04-30 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2025-05-02 | 2025-04-29 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2025-04-30 | 2025-04-28 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2025-04-29 | 2025-04-25 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2025-04-28 | 2025-04-24 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2025-04-25 | 2025-04-23 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2025-04-24 | 2025-04-22 | 0.137 | 11,000 | +0 | 0.00% | 1,507 |
| 2025-04-23 | 2025-04-17 | 0.137 | 11,000 | +0 | 0.00% | 1,507 |
| 2025-04-22 | 2025-04-16 | 0.136 | 11,000 | +0 | 0.00% | 1,496 |
| 2025-04-17 | 2025-04-15 | 0.136 | 11,000 | +0 | 0.00% | 1,496 |
| 2025-04-16 | 2025-04-14 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2025-04-15 | 2025-04-11 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2025-04-14 | 2025-04-10 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2025-04-11 | 2025-04-09 | 0.137 | 11,000 | +0 | 0.00% | 1,507 |
| 2025-04-10 | 2025-04-08 | 0.137 | 11,000 | +0 | 0.00% | 1,507 |
| 2025-04-09 | 2025-04-07 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2025-04-08 | 2025-04-03 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2025-04-07 | 2025-04-02 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2025-04-03 | 2025-04-01 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-04-02 | 2025-03-31 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2025-04-01 | 2025-03-28 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2025-03-31 | 2025-03-27 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2025-03-28 | 2025-03-26 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2025-03-27 | 2025-03-25 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2025-03-26 | 2025-03-24 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2025-03-25 | 2025-03-21 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2025-03-24 | 2025-03-20 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2025-03-21 | 2025-03-19 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2025-03-20 | 2025-03-18 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2025-03-19 | 2025-03-17 | 0.147 | 11,000 | +0 | 0.00% | 1,617 |
| 2025-03-18 | 2025-03-14 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2025-03-17 | 2025-03-13 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2025-03-14 | 2025-03-12 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2025-03-13 | 2025-03-11 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-03-12 | 2025-03-10 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-03-11 | 2025-03-07 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-03-10 | 2025-03-06 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2025-03-07 | 2025-03-05 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2025-03-06 | 2025-03-04 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2025-03-05 | 2025-03-03 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2025-03-04 | 2025-02-28 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2025-03-03 | 2025-02-27 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2025-02-28 | 2025-02-26 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2025-02-27 | 2025-02-25 | 0.144 | 11,000 | +0 | 0.00% | 1,584 |
| 2025-02-26 | 2025-02-24 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-02-25 | 2025-02-21 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-02-24 | 2025-02-20 | 0.143 | 11,000 | +0 | 0.00% | 1,573 |
| 2025-02-21 | 2025-02-19 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2025-02-20 | 2025-02-18 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2025-02-19 | 2025-02-17 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2025-02-18 | 2025-02-14 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2025-02-17 | 2025-02-13 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2025-02-14 | 2025-02-12 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-02-13 | 2025-02-11 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-02-12 | 2025-02-10 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-02-11 | 2025-02-07 | 0.152 | 11,000 | +0 | 0.00% | 1,672 |
| 2025-02-10 | 2025-02-06 | 0.152 | 11,000 | +0 | 0.00% | 1,672 |
| 2025-02-07 | 2025-02-05 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2025-02-06 | 2025-02-04 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2025-02-05 | 2025-02-03 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-02-04 | 2025-01-28 | 0.154 | 11,000 | +0 | 0.00% | 1,694 |
| 2025-02-03 | 2025-01-24 | 0.152 | 11,000 | +0 | 0.00% | 1,672 |
| 2025-01-27 | 2025-01-23 | 0.153 | 11,000 | +0 | 0.00% | 1,683 |
| 2025-01-24 | 2025-01-22 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2025-01-23 | 2025-01-21 | 0.152 | 11,000 | +0 | 0.00% | 1,672 |
| 2025-01-22 | 2025-01-20 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2025-01-21 | 2025-01-17 | 0.152 | 11,000 | +0 | 0.00% | 1,672 |
| 2025-01-20 | 2025-01-16 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2025-01-17 | 2025-01-15 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2025-01-16 | 2025-01-14 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2025-01-15 | 2025-01-13 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-01-14 | 2025-01-10 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-01-13 | 2025-01-09 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2025-01-10 | 2025-01-08 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-01-09 | 2025-01-07 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-01-08 | 2025-01-06 | 0.153 | 11,000 | +0 | 0.00% | 1,683 |
| 2025-01-07 | 2025-01-03 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2025-01-06 | 2025-01-02 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2025-01-03 | 2024-12-31 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2025-01-02 | 2024-12-27 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-12-30 | 2024-12-24 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-12-27 | 2024-12-20 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-12-23 | 2024-12-19 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2024-12-20 | 2024-12-18 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2024-12-19 | 2024-12-17 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-12-18 | 2024-12-16 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-12-17 | 2024-12-13 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2024-12-16 | 2024-12-12 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2024-12-13 | 2024-12-11 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-12-12 | 2024-12-10 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-12-11 | 2024-12-09 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2024-12-10 | 2024-12-06 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-12-09 | 2024-12-05 | 0.173 | 11,000 | +0 | 0.00% | 1,903 |
| 2024-12-06 | 2024-12-04 | 0.173 | 11,000 | +0 | 0.00% | 1,903 |
| 2024-12-05 | 2024-12-03 | 0.173 | 11,000 | +0 | 0.00% | 1,903 |
| 2024-12-04 | 2024-12-02 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2024-12-03 | 2024-11-29 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-12-02 | 2024-11-28 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-11-29 | 2024-11-27 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-11-28 | 2024-11-26 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-11-27 | 2024-11-25 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-11-26 | 2024-11-22 | 0.153 | 11,000 | +0 | 0.00% | 1,683 |
| 2024-11-25 | 2024-11-21 | 0.153 | 11,000 | +0 | 0.00% | 1,683 |
| 2024-11-22 | 2024-11-20 | 0.153 | 11,000 | +0 | 0.00% | 1,683 |
| 2024-11-21 | 2024-11-19 | 0.153 | 11,000 | +0 | 0.00% | 1,683 |
| 2024-11-20 | 2024-11-18 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2024-11-19 | 2024-11-15 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-11-18 | 2024-11-14 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-11-15 | 2024-11-13 | 0.152 | 11,000 | +0 | 0.00% | 1,672 |
| 2024-11-14 | 2024-11-12 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-11-13 | 2024-11-11 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-11-12 | 2024-11-08 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-11-11 | 2024-11-07 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-11-08 | 2024-11-06 | 0.169 | 11,000 | +0 | 0.00% | 1,859 |
| 2024-11-07 | 2024-11-05 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-11-06 | 2024-11-04 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2024-11-05 | 2024-11-01 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2024-11-04 | 2024-10-31 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2024-11-01 | 2024-10-30 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2024-10-31 | 2024-10-29 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-10-30 | 2024-10-28 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-10-29 | 2024-10-25 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-10-28 | 2024-10-24 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2024-10-25 | 2024-10-23 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-10-24 | 2024-10-22 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2024-10-23 | 2024-10-21 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2024-10-22 | 2024-10-18 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2024-10-21 | 2024-10-17 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2024-10-18 | 2024-10-16 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2024-10-17 | 2024-10-15 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-10-16 | 2024-10-14 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-10-15 | 2024-10-10 | 0.171 | 11,000 | +0 | 0.00% | 1,881 |
| 2024-10-14 | 2024-10-09 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2024-10-10 | 2024-10-08 | 0.169 | 11,000 | +0 | 0.00% | 1,859 |
| 2024-10-09 | 2024-10-07 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2024-10-08 | 2024-10-04 | 0.169 | 11,000 | +0 | 0.00% | 1,859 |
| 2024-10-07 | 2024-10-03 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2024-10-04 | 2024-10-02 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2024-10-03 | 2024-09-30 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2024-10-02 | 2024-09-27 | 0.153 | 11,000 | +0 | 0.00% | 1,683 |
| 2024-09-30 | 2024-09-26 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-09-27 | 2024-09-25 | 0.153 | 11,000 | +0 | 0.00% | 1,683 |
| 2024-09-26 | 2024-09-24 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-09-25 | 2024-09-23 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-09-24 | 2024-09-20 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-09-23 | 2024-09-19 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-09-20 | 2024-09-17 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-09-19 | 2024-09-16 | 0.154 | 11,000 | +0 | 0.00% | 1,694 |
| 2024-09-17 | 2024-09-13 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2024-09-16 | 2024-09-12 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-09-13 | 2024-09-11 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-09-12 | 2024-09-10 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-09-11 | 2024-09-09 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-09-10 | 2024-09-05 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-09-09 | 2024-09-04 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2024-09-05 | 2024-09-03 | 0.153 | 11,000 | +0 | 0.00% | 1,683 |
| 2024-09-04 | 2024-09-02 | 0.153 | 11,000 | +0 | 0.00% | 1,683 |
| 2024-09-03 | 2024-08-30 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2024-09-02 | 2024-08-29 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-08-30 | 2024-08-28 | 0.154 | 11,000 | +0 | 0.00% | 1,694 |
| 2024-08-29 | 2024-08-27 | 0.154 | 11,000 | +0 | 0.00% | 1,694 |
| 2024-08-28 | 2024-08-26 | 0.154 | 11,000 | +0 | 0.00% | 1,694 |
| 2024-08-27 | 2024-08-23 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-08-26 | 2024-08-22 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-08-23 | 2024-08-21 | 0.152 | 11,000 | +0 | 0.00% | 1,672 |
| 2024-08-22 | 2024-08-20 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2024-08-21 | 2024-08-19 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2024-08-20 | 2024-08-16 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-08-19 | 2024-08-15 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-08-16 | 2024-08-14 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-08-15 | 2024-08-13 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-08-14 | 2024-08-12 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2024-08-13 | 2024-08-09 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-08-12 | 2024-08-08 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2024-08-09 | 2024-08-07 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2024-08-08 | 2024-08-06 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2024-08-07 | 2024-08-05 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-08-06 | 2024-08-02 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-08-05 | 2024-08-01 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-08-02 | 2024-07-31 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-08-01 | 2024-07-30 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-07-31 | 2024-07-29 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-07-30 | 2024-07-26 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-07-29 | 2024-07-25 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2024-07-26 | 2024-07-24 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2024-07-25 | 2024-07-23 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2024-07-24 | 2024-07-22 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-07-23 | 2024-07-19 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-07-22 | 2024-07-18 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-07-19 | 2024-07-17 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2024-07-18 | 2024-07-16 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2024-07-17 | 2024-07-15 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2024-07-16 | 2024-07-12 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-07-15 | 2024-07-11 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2024-07-12 | 2024-07-10 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2024-07-11 | 2024-07-09 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2024-07-10 | 2024-07-08 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2024-07-09 | 2024-07-05 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2024-07-08 | 2024-07-04 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2024-07-05 | 2024-07-03 | 0.192 | 11,000 | +0 | 0.00% | 2,112 |
| 2024-07-04 | 2024-07-02 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-07-03 | 2024-06-28 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2024-07-02 | 2024-06-27 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2024-06-28 | 2024-06-26 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2024-06-27 | 2024-06-25 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-06-26 | 2024-06-24 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-06-25 | 2024-06-21 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-06-24 | 2024-06-20 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-06-21 | 2024-06-19 | 0.198 | 11,000 | +0 | 0.00% | 2,178 |
| 2024-06-20 | 2024-06-18 | 0.198 | 11,000 | +0 | 0.00% | 2,178 |
| 2024-06-19 | 2024-06-17 | 0.198 | 11,000 | +0 | 0.00% | 2,178 |
| 2024-06-18 | 2024-06-14 | 0.193 | 11,000 | +0 | 0.00% | 2,123 |
| 2024-06-17 | 2024-06-13 | 0.193 | 11,000 | +0 | 0.00% | 2,123 |
| 2024-06-14 | 2024-06-12 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2024-06-13 | 2024-06-11 | 0.192 | 11,000 | +0 | 0.00% | 2,112 |
| 2024-06-12 | 2024-06-07 | 0.192 | 11,000 | +0 | 0.00% | 2,112 |
| 2024-06-11 | 2024-06-06 | 0.193 | 11,000 | +0 | 0.00% | 2,123 |
| 2024-06-07 | 2024-06-05 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-06-06 | 2024-06-04 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-06-05 | 2024-06-03 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2024-06-04 | 2024-05-31 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2024-06-03 | 2024-05-30 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-05-31 | 2024-05-29 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2024-05-30 | 2024-05-28 | 0.192 | 11,000 | +0 | 0.00% | 2,112 |
| 2024-05-29 | 2024-05-27 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-05-28 | 2024-05-24 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-05-27 | 2024-05-23 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2024-05-24 | 2024-05-22 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-05-23 | 2024-05-21 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2024-05-22 | 2024-05-20 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-05-21 | 2024-05-17 | 0.203 | 11,000 | +0 | 0.00% | 2,233 |
| 2024-05-20 | 2024-05-16 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-05-17 | 2024-05-14 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-05-16 | 2024-05-13 | 0.198 | 11,000 | +0 | 0.00% | 2,178 |
| 2024-05-14 | 2024-05-10 | 0.198 | 11,000 | +0 | 0.00% | 2,178 |
| 2024-05-13 | 2024-05-09 | 0.193 | 11,000 | +0 | 0.00% | 2,123 |
| 2024-05-10 | 2024-05-08 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2024-05-09 | 2024-05-07 | 0.198 | 11,000 | +0 | 0.00% | 2,178 |
| 2024-05-08 | 2024-05-06 | 0.198 | 11,000 | +0 | 0.00% | 2,178 |
| 2024-05-07 | 2024-05-03 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-05-06 | 2024-05-02 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-05-03 | 2024-04-30 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2024-05-02 | 2024-04-29 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2024-04-30 | 2024-04-26 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2024-04-29 | 2024-04-25 | 0.171 | 11,000 | +0 | 0.00% | 1,881 |
| 2024-04-26 | 2024-04-24 | 0.171 | 11,000 | +0 | 0.00% | 1,881 |
| 2024-04-25 | 2024-04-23 | 0.171 | 11,000 | +0 | 0.00% | 1,881 |
| 2024-04-24 | 2024-04-22 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-04-23 | 2024-04-19 | 0.173 | 11,000 | +0 | 0.00% | 1,903 |
| 2024-04-22 | 2024-04-18 | 0.174 | 11,000 | +0 | 0.00% | 1,914 |
| 2024-04-19 | 2024-04-17 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-04-18 | 2024-04-16 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2024-04-17 | 2024-04-15 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2024-04-16 | 2024-04-12 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2024-04-15 | 2024-04-11 | 0.198 | 11,000 | +0 | 0.00% | 2,178 |
| 2024-04-12 | 2024-04-10 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-04-11 | 2024-04-09 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2024-04-10 | 2024-04-08 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2024-04-09 | 2024-04-05 | 0.208 | 11,000 | +0 | 0.00% | 2,288 |
| 2024-04-08 | 2024-04-03 | 0.208 | 11,000 | +0 | 0.00% | 2,288 |
| 2024-04-05 | 2024-04-02 | 0.203 | 11,000 | +0 | 0.00% | 2,233 |
| 2024-04-03 | 2024-03-28 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2024-04-02 | 2024-03-27 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2024-03-28 | 2024-03-26 | 0.208 | 11,000 | +0 | 0.00% | 2,288 |
| 2024-03-27 | 2024-03-25 | 0.208 | 11,000 | +0 | 0.00% | 2,288 |
| 2024-03-26 | 2024-03-22 | 0.203 | 11,000 | +0 | 0.00% | 2,233 |
| 2024-03-25 | 2024-03-21 | 0.206 | 11,000 | +0 | 0.00% | 2,266 |
| 2024-03-22 | 2024-03-20 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2024-03-21 | 2024-03-19 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2024-03-20 | 2024-03-18 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-03-19 | 2024-03-15 | 0.211 | 11,000 | +0 | 0.00% | 2,321 |
| 2024-03-18 | 2024-03-14 | 0.204 | 11,000 | +0 | 0.00% | 2,244 |
| 2024-03-15 | 2024-03-13 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-03-14 | 2024-03-12 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2024-03-13 | 2024-03-11 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2024-03-12 | 2024-03-08 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-03-11 | 2024-03-07 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-03-08 | 2024-03-06 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-03-07 | 2024-03-05 | 0.173 | 11,000 | +0 | 0.00% | 1,903 |
| 2024-03-06 | 2024-03-04 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-03-05 | 2024-03-01 | 0.174 | 11,000 | +0 | 0.00% | 1,914 |
| 2024-03-04 | 2024-02-29 | 0.174 | 11,000 | +0 | 0.00% | 1,914 |
| 2024-03-01 | 2024-02-28 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-02-29 | 2024-02-27 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-02-28 | 2024-02-26 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-02-27 | 2024-02-23 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-02-26 | 2024-02-22 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-02-23 | 2024-02-21 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-02-22 | 2024-02-20 | 0.173 | 11,000 | +0 | 0.00% | 1,903 |
| 2024-02-21 | 2024-02-19 | 0.173 | 11,000 | +0 | 0.00% | 1,903 |
| 2024-02-20 | 2024-02-16 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-02-19 | 2024-02-15 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-02-16 | 2024-02-14 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2024-02-15 | 2024-02-09 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-02-14 | 2024-02-07 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-02-08 | 2024-02-06 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-02-07 | 2024-02-05 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2024-02-06 | 2024-02-02 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-02-05 | 2024-02-01 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-02-02 | 2024-01-31 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2024-02-01 | 2024-01-30 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2024-01-31 | 2024-01-29 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-01-30 | 2024-01-26 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-01-29 | 2024-01-25 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2024-01-26 | 2024-01-24 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2024-01-25 | 2024-01-23 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2024-01-24 | 2024-01-22 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-01-23 | 2024-01-19 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-01-22 | 2024-01-18 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-01-19 | 2024-01-17 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-01-18 | 2024-01-16 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2024-01-17 | 2024-01-15 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2024-01-16 | 2024-01-12 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2024-01-15 | 2024-01-11 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2024-01-12 | 2024-01-10 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2024-01-11 | 2024-01-09 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2024-01-10 | 2024-01-08 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2024-01-09 | 2024-01-05 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2024-01-08 | 2024-01-04 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2024-01-05 | 2024-01-03 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2024-01-04 | 2024-01-02 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2024-01-03 | 2023-12-29 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2024-01-02 | 2023-12-28 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2023-12-29 | 2023-12-27 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2023-12-28 | 2023-12-22 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2023-12-27 | 2023-12-21 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2023-12-22 | 2023-12-20 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-12-21 | 2023-12-19 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2023-12-20 | 2023-12-18 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-12-19 | 2023-12-15 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-12-18 | 2023-12-14 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2023-12-15 | 2023-12-13 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2023-12-14 | 2023-12-12 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2023-12-13 | 2023-12-11 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2023-12-12 | 2023-12-08 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2023-12-11 | 2023-12-07 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2023-12-08 | 2023-12-06 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-12-07 | 2023-12-05 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-12-06 | 2023-12-04 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2023-12-05 | 2023-12-01 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2023-12-04 | 2023-11-30 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2023-12-01 | 2023-11-29 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2023-11-30 | 2023-11-28 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2023-11-29 | 2023-11-27 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2023-11-28 | 2023-11-24 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2023-11-27 | 2023-11-23 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2023-11-24 | 2023-11-22 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2023-11-23 | 2023-11-21 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-11-22 | 2023-11-20 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2023-11-21 | 2023-11-17 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2023-11-20 | 2023-11-16 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-11-17 | 2023-11-15 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-11-16 | 2023-11-14 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2023-11-15 | 2023-11-13 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2023-11-14 | 2023-11-10 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2023-11-13 | 2023-11-09 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2023-11-10 | 2023-11-08 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2023-11-09 | 2023-11-07 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2023-11-08 | 2023-11-06 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2023-11-07 | 2023-11-03 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2023-11-06 | 2023-11-02 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2023-11-03 | 2023-11-01 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2023-11-02 | 2023-10-31 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2023-11-01 | 2023-10-30 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2023-10-31 | 2023-10-27 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2023-10-30 | 2023-10-26 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-10-27 | 2023-10-25 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-10-26 | 2023-10-24 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2023-10-25 | 2023-10-20 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2023-10-24 | 2023-10-19 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2023-10-20 | 2023-10-18 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2023-10-19 | 2023-10-17 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2023-10-18 | 2023-10-16 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2023-10-17 | 2023-10-13 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-10-16 | 2023-10-12 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2023-10-13 | 2023-10-11 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2023-10-12 | 2023-10-10 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-10-11 | 2023-10-09 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-10-10 | 2023-10-06 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2023-10-09 | 2023-10-05 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2023-10-06 | 2023-10-04 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2023-10-05 | 2023-10-03 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2023-10-04 | 2023-09-29 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2023-10-03 | 2023-09-28 | 0.173 | 11,000 | +0 | 0.00% | 1,903 |
| 2023-09-29 | 2023-09-27 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-09-28 | 2023-09-26 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2023-09-27 | 2023-09-25 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2023-09-26 | 2023-09-22 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2023-09-25 | 2023-09-21 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2023-09-22 | 2023-09-20 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2023-09-21 | 2023-09-19 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2023-09-20 | 2023-09-18 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2023-09-19 | 2023-09-15 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2023-09-18 | 2023-09-14 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2023-09-15 | 2023-09-13 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2023-09-14 | 2023-09-12 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2023-09-13 | 2023-09-11 | 0.174 | 11,000 | +0 | 0.00% | 1,914 |
| 2023-09-12 | 2023-09-07 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2023-09-11 | 2023-09-06 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2023-09-07 | 2023-09-05 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2023-09-06 | 2023-09-04 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2023-09-05 | 2023-08-31 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2023-09-04 | 2023-08-30 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2023-08-31 | 2023-08-29 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2023-08-30 | 2023-08-28 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2023-08-29 | 2023-08-25 | 0.171 | 11,000 | +0 | 0.00% | 1,881 |
| 2023-08-28 | 2023-08-24 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2023-08-25 | 2023-08-23 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2023-08-24 | 2023-08-22 | 0.174 | 11,000 | +0 | 0.00% | 1,914 |
| 2023-08-23 | 2023-08-21 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2023-08-22 | 2023-08-18 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2023-08-21 | 2023-08-17 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2023-08-18 | 2023-08-16 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2023-08-17 | 2023-08-15 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2023-08-16 | 2023-08-14 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2023-08-15 | 2023-08-11 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2023-08-14 | 2023-08-10 | 0.198 | 11,000 | +0 | 0.00% | 2,178 |
| 2023-08-11 | 2023-08-09 | 0.192 | 11,000 | +0 | 0.00% | 2,112 |
| 2023-08-10 | 2023-08-08 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2023-08-09 | 2023-08-07 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2023-08-08 | 2023-08-04 | 0.198 | 11,000 | +0 | 0.00% | 2,178 |
| 2023-08-07 | 2023-08-03 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2023-08-04 | 2023-08-02 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2023-08-03 | 2023-08-01 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2023-08-02 | 2023-07-31 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2023-08-01 | 2023-07-28 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2023-07-31 | 2023-07-27 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2023-07-28 | 2023-07-26 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2023-07-27 | 2023-07-25 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2023-07-26 | 2023-07-24 | 0.193 | 11,000 | +0 | 0.00% | 2,123 |
| 2023-07-25 | 2023-07-21 | 0.193 | 11,000 | +0 | 0.00% | 2,123 |
| 2023-07-24 | 2023-07-20 | 0.191 | 11,000 | +0 | 0.00% | 2,101 |
| 2023-07-21 | 2023-07-19 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2023-07-20 | 2023-07-18 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2023-07-19 | 2023-07-14 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2023-07-18 | 2023-07-13 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2023-07-14 | 2023-07-12 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2023-07-13 | 2023-07-11 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2023-07-12 | 2023-07-10 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2023-07-11 | 2023-07-07 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2023-07-10 | 2023-07-06 | 0.204 | 11,000 | +0 | 0.00% | 2,244 |
| 2023-07-07 | 2023-07-05 | 0.201 | 11,000 | +0 | 0.00% | 2,211 |
| 2023-07-06 | 2023-07-04 | 0.198 | 11,000 | +0 | 0.00% | 2,178 |
| 2023-07-05 | 2023-07-03 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2023-07-04 | 2023-06-30 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2023-07-03 | 2023-06-29 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2023-06-30 | 2023-06-28 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2023-06-29 | 2023-06-27 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2023-06-28 | 2023-06-26 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2023-06-27 | 2023-06-23 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2023-06-26 | 2023-06-21 | 0.192 | 11,000 | +0 | 0.00% | 2,112 |
| 2023-06-23 | 2023-06-20 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2023-06-21 | 2023-06-19 | 0.193 | 11,000 | +0 | 0.00% | 2,123 |
| 2023-06-20 | 2023-06-16 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2023-06-19 | 2023-06-15 | 0.192 | 11,000 | +0 | 0.00% | 2,112 |
| 2023-06-16 | 2023-06-14 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2023-06-15 | 2023-06-13 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2023-06-14 | 2023-06-12 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2023-06-13 | 2023-06-09 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2023-06-12 | 2023-06-08 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2023-06-09 | 2023-06-07 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2023-06-08 | 2023-06-06 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2023-06-07 | 2023-06-05 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2023-06-06 | 2023-06-02 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2023-06-05 | 2023-06-01 | 0.152 | 11,000 | +0 | 0.00% | 1,672 |
| 2023-06-02 | 2023-05-31 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2023-06-01 | 2023-05-30 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2023-05-31 | 2023-05-29 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2023-05-30 | 2023-05-25 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2023-05-29 | 2023-05-24 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2023-05-25 | 2023-05-23 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2023-05-24 | 2023-05-22 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2023-05-23 | 2023-05-19 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2023-05-22 | 2023-05-18 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2023-05-19 | 2023-05-17 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2023-05-18 | 2023-05-16 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2023-05-17 | 2023-05-15 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2023-05-16 | 2023-05-12 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2023-05-15 | 2023-05-11 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2023-05-12 | 2023-05-10 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2023-05-11 | 2023-05-09 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-05-10 | 2023-05-08 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2023-05-09 | 2023-05-05 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2023-05-08 | 2023-05-04 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2023-05-05 | 2023-05-03 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2023-05-04 | 2023-05-02 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2023-05-03 | 2023-04-28 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2023-05-02 | 2023-04-27 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2023-04-28 | 2023-04-26 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2023-04-27 | 2023-04-25 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2023-04-26 | 2023-04-24 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2023-04-25 | 2023-04-21 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2023-04-24 | 2023-04-20 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-04-21 | 2023-04-19 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2023-04-20 | 2023-04-18 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2023-04-19 | 2023-04-17 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-04-18 | 2023-04-14 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-04-17 | 2023-04-13 | 0.184 | 11,000 | +0 | 0.00% | 2,024 |
| 2023-04-14 | 2023-04-12 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2023-04-13 | 2023-04-11 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-04-12 | 2023-04-06 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2023-04-11 | 2023-04-04 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2023-04-06 | 2023-04-03 | 0.184 | 11,000 | +0 | 0.00% | 2,024 |
| 2023-04-04 | 2023-03-31 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2023-04-03 | 2023-03-30 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2023-03-31 | 2023-03-29 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2023-03-30 | 2023-03-28 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2023-03-29 | 2023-03-27 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-03-28 | 2023-03-24 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2023-03-27 | 2023-03-23 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2023-03-24 | 2023-03-22 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-03-23 | 2023-03-21 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-03-22 | 2023-03-20 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-03-21 | 2023-03-17 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-03-20 | 2023-03-16 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-03-17 | 2023-03-15 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2023-03-16 | 2023-03-14 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-03-15 | 2023-03-13 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-03-14 | 2023-03-10 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-03-13 | 2023-03-09 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-03-10 | 2023-03-08 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-03-09 | 2023-03-07 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-03-08 | 2023-03-06 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-03-07 | 2023-03-03 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-03-06 | 2023-03-02 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2023-03-03 | 2023-03-01 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2023-03-02 | 2023-02-28 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-03-01 | 2023-02-27 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-02-28 | 2023-02-24 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2023-02-27 | 2023-02-23 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2023-02-24 | 2023-02-22 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-02-23 | 2023-02-21 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2023-02-22 | 2023-02-20 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2023-02-21 | 2023-02-17 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2023-02-20 | 2023-02-16 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-02-17 | 2023-02-15 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-02-16 | 2023-02-14 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-02-15 | 2023-02-13 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-02-14 | 2023-02-10 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-02-13 | 2023-02-09 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-02-10 | 2023-02-08 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-02-09 | 2023-02-07 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-02-08 | 2023-02-06 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-02-07 | 2023-02-03 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-02-06 | 2023-02-02 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-02-03 | 2023-02-01 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-02-02 | 2023-01-31 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-02-01 | 2023-01-30 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-01-31 | 2023-01-27 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2023-01-30 | 2023-01-26 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-01-27 | 2023-01-20 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-01-26 | 2023-01-19 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-01-20 | 2023-01-18 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-01-19 | 2023-01-17 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-01-18 | 2023-01-16 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-01-17 | 2023-01-13 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-01-16 | 2023-01-12 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-01-13 | 2023-01-11 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-01-12 | 2023-01-10 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-01-11 | 2023-01-09 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-01-10 | 2023-01-06 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-01-09 | 2023-01-05 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-01-06 | 2023-01-04 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2023-01-05 | 2023-01-03 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-01-04 | 2022-12-30 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-01-03 | 2022-12-29 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-12-30 | 2022-12-28 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-12-29 | 2022-12-23 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-12-28 | 2022-12-22 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-12-23 | 2022-12-21 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-12-22 | 2022-12-20 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-12-21 | 2022-12-19 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-12-20 | 2022-12-16 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-12-19 | 2022-12-15 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-12-16 | 2022-12-14 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-12-15 | 2022-12-13 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-12-14 | 2022-12-12 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-12-13 | 2022-12-09 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-12-12 | 2022-12-08 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-12-09 | 2022-12-07 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-12-08 | 2022-12-06 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-12-07 | 2022-12-05 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-12-06 | 2022-12-02 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2022-12-05 | 2022-12-01 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2022-12-02 | 2022-11-30 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2022-12-01 | 2022-11-29 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2022-11-30 | 2022-11-28 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2022-11-29 | 2022-11-25 | 0.201 | 11,000 | +0 | 0.00% | 2,211 |
| 2022-11-28 | 2022-11-24 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2022-11-25 | 2022-11-23 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2022-11-24 | 2022-11-22 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2022-11-23 | 2022-11-21 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2022-11-22 | 2022-11-18 | 0.212 | 11,000 | +0 | 0.00% | 2,332 |
| 2022-11-21 | 2022-11-17 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2022-11-18 | 2022-11-16 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2022-11-17 | 2022-11-15 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2022-11-16 | 2022-11-14 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2022-11-15 | 2022-11-11 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2022-11-14 | 2022-11-10 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2022-11-11 | 2022-11-09 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2022-11-10 | 2022-11-08 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2022-11-09 | 2022-11-07 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2022-11-08 | 2022-11-04 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2022-11-07 | 2022-11-03 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2022-11-04 | 2022-11-02 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2022-11-03 | 2022-11-01 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2022-11-02 | 2022-10-31 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2022-11-01 | 2022-10-28 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2022-10-31 | 2022-10-27 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2022-10-28 | 2022-10-26 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2022-10-27 | 2022-10-25 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2022-10-26 | 2022-10-24 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-10-25 | 2022-10-21 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-10-24 | 2022-10-20 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-10-21 | 2022-10-19 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-10-20 | 2022-10-18 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-10-19 | 2022-10-17 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-10-18 | 2022-10-14 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-10-17 | 2022-10-13 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-10-14 | 2022-10-12 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-10-13 | 2022-10-11 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2022-10-12 | 2022-10-10 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2022-10-11 | 2022-10-07 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-10-10 | 2022-10-06 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2022-10-07 | 2022-10-05 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-10-06 | 2022-10-03 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-10-05 | 2022-09-30 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-10-03 | 2022-09-29 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-09-30 | 2022-09-28 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2022-09-29 | 2022-09-27 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2022-09-28 | 2022-09-26 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2022-09-27 | 2022-09-23 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-09-26 | 2022-09-22 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-09-23 | 2022-09-21 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-09-22 | 2022-09-20 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-09-21 | 2022-09-19 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-09-20 | 2022-09-16 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-09-19 | 2022-09-15 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2022-09-16 | 2022-09-14 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2022-09-15 | 2022-09-13 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2022-09-14 | 2022-09-09 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-09-13 | 2022-09-08 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-09-09 | 2022-09-07 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-09-08 | 2022-09-06 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-09-07 | 2022-09-05 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2022-09-06 | 2022-09-02 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2022-09-05 | 2022-09-01 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2022-09-02 | 2022-08-31 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2022-09-01 | 2022-08-30 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2022-08-31 | 2022-08-29 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2022-08-30 | 2022-08-26 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2022-08-29 | 2022-08-25 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-08-26 | 2022-08-24 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-08-25 | 2022-08-23 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-08-24 | 2022-08-22 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-08-23 | 2022-08-19 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-08-22 | 2022-08-18 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-08-19 | 2022-08-17 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-08-18 | 2022-08-16 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-08-17 | 2022-08-15 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-08-16 | 2022-08-12 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-08-15 | 2022-08-11 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-08-12 | 2022-08-10 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-08-11 | 2022-08-09 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-08-10 | 2022-08-08 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-08-09 | 2022-08-05 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-08-08 | 2022-08-04 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-08-05 | 2022-08-03 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-08-04 | 2022-08-02 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-08-03 | 2022-08-01 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-08-02 | 2022-07-29 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-08-01 | 2022-07-28 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-07-29 | 2022-07-27 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2022-07-28 | 2022-07-26 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2022-07-27 | 2022-07-25 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-07-26 | 2022-07-22 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2022-07-25 | 2022-07-21 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2022-07-22 | 2022-07-20 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2022-07-21 | 2022-07-19 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2022-07-20 | 2022-07-18 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2022-07-19 | 2022-07-15 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-07-18 | 2022-07-14 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-07-15 | 2022-07-13 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-07-14 | 2022-07-12 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-07-13 | 2022-07-11 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-07-12 | 2022-07-08 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2022-07-11 | 2022-07-07 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2022-07-08 | 2022-07-06 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2022-07-07 | 2022-07-05 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2022-07-06 | 2022-07-04 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2022-07-05 | 2022-06-30 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2022-07-04 | 2022-06-29 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2022-06-30 | 2022-06-28 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2022-06-29 | 2022-06-27 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2022-06-28 | 2022-06-24 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2022-06-27 | 2022-06-23 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2022-06-24 | 2022-06-22 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2022-06-23 | 2022-06-21 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-06-22 | 2022-06-20 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-06-21 | 2022-06-17 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-06-20 | 2022-06-16 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2022-06-17 | 2022-06-15 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-06-16 | 2022-06-14 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2022-06-15 | 2022-06-13 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-06-14 | 2022-06-10 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-06-13 | 2022-06-09 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-06-10 | 2022-06-08 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-06-09 | 2022-06-07 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-06-08 | 2022-06-06 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-06-07 | 2022-06-02 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-06-06 | 2022-06-01 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-06-02 | 2022-05-31 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-06-01 | 2022-05-30 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-05-31 | 2022-05-27 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2022-05-30 | 2022-05-26 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2022-05-27 | 2022-05-25 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2022-05-26 | 2022-05-24 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2022-05-25 | 2022-05-23 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2022-05-24 | 2022-05-20 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2022-05-23 | 2022-05-19 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-05-20 | 2022-05-18 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-05-19 | 2022-05-17 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-05-18 | 2022-05-16 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2022-05-17 | 2022-05-13 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2022-05-16 | 2022-05-12 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2022-05-13 | 2022-05-11 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-05-12 | 2022-05-10 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-05-11 | 2022-05-06 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-05-10 | 2022-05-05 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-05-06 | 2022-05-04 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2022-05-05 | 2022-05-03 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-05-04 | 2022-04-29 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2022-05-03 | 2022-04-28 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2022-04-29 | 2022-04-27 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2022-04-28 | 2022-04-26 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2022-04-27 | 2022-04-25 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2022-04-26 | 2022-04-22 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2022-04-25 | 2022-04-21 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2022-04-22 | 2022-04-20 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2022-04-21 | 2022-04-19 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-04-20 | 2022-04-14 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-04-19 | 2022-04-13 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-04-14 | 2022-04-12 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2022-04-13 | 2022-04-11 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-04-12 | 2022-04-08 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-04-11 | 2022-04-07 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-04-08 | 2022-04-06 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2022-04-07 | 2022-04-04 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-04-06 | 2022-04-01 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-04-04 | 2022-03-31 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-04-01 | 2022-03-30 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2022-03-31 | 2022-03-29 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2022-03-30 | 2022-03-28 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2022-03-29 | 2022-03-25 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-03-28 | 2022-03-24 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-03-25 | 2022-03-23 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2022-03-24 | 2022-03-22 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2022-03-23 | 2022-03-21 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2022-03-22 | 2022-03-18 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2022-03-21 | 2022-03-17 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2022-03-18 | 2022-03-16 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2022-03-17 | 2022-03-15 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2022-03-16 | 2022-03-14 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2022-03-15 | 2022-03-11 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2022-03-14 | 2022-03-10 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-03-11 | 2022-03-09 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-03-10 | 2022-03-08 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2022-03-09 | 2022-03-07 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-03-08 | 2022-03-04 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-03-07 | 2022-03-03 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2022-03-04 | 2022-03-02 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-03-03 | 2022-03-01 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2022-03-02 | 2022-02-28 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-03-01 | 2022-02-25 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2022-02-28 | 2022-02-24 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-02-25 | 2022-02-23 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2022-02-24 | 2022-02-22 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2022-02-23 | 2022-02-21 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2022-02-22 | 2022-02-18 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-02-21 | 2022-02-17 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-02-18 | 2022-02-16 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-02-17 | 2022-02-15 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-02-16 | 2022-02-14 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-02-15 | 2022-02-11 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-02-14 | 2022-02-10 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-02-11 | 2022-02-09 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-02-10 | 2022-02-08 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-02-09 | 2022-02-07 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-02-08 | 2022-02-04 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-02-07 | 2022-01-31 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-02-04 | 2022-01-27 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-01-28 | 2022-01-26 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-01-27 | 2022-01-25 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-01-26 | 2022-01-24 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-01-25 | 2022-01-21 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-01-24 | 2022-01-20 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-01-21 | 2022-01-19 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-01-20 | 2022-01-18 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-01-19 | 2022-01-17 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-01-18 | 2022-01-14 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-01-17 | 2022-01-13 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-01-14 | 2022-01-12 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-01-13 | 2022-01-11 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-01-12 | 2022-01-10 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-01-11 | 2022-01-07 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-01-10 | 2022-01-06 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-01-07 | 2022-01-05 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2022-01-06 | 2022-01-04 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2022-01-05 | 2022-01-03 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2022-01-04 | 2021-12-31 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2022-01-03 | 2021-12-29 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2021-12-30 | 2021-12-28 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2021-12-29 | 2021-12-24 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2021-12-28 | 2021-12-22 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2021-12-23 | 2021-12-21 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2021-12-22 | 2021-12-20 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2021-12-21 | 2021-12-17 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2021-12-20 | 2021-12-16 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2021-12-17 | 2021-12-15 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2021-12-16 | 2021-12-14 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2021-12-15 | 2021-12-13 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2021-12-14 | 2021-12-10 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2021-12-13 | 2021-12-09 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2021-12-10 | 2021-12-08 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2021-12-09 | 2021-12-07 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2021-12-08 | 2021-12-06 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2021-12-07 | 2021-12-03 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2021-12-06 | 2021-12-02 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2021-12-03 | 2021-12-01 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2021-12-02 | 2021-11-30 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2021-12-01 | 2021-11-29 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2021-11-30 | 2021-11-26 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2021-11-29 | 2021-11-25 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2021-11-26 | 2021-11-24 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2021-11-25 | 2021-11-23 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2021-11-24 | 2021-11-22 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2021-11-23 | 2021-11-19 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2021-11-22 | 2021-11-18 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2021-11-19 | 2021-11-17 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2021-11-18 | 2021-11-16 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2021-11-17 | 2021-11-15 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2021-11-16 | 2021-11-12 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2021-11-15 | 2021-11-11 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2021-11-12 | 2021-11-10 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2021-11-11 | 2021-11-09 | 3.807 | 11,000 | +0 | 0.00% | 41,881 |
| 2021-11-10 | 2021-11-08 | 3.870 | 11,000 | +5,742 | 0.00% | 42,571 |
| 2021-11-09 | 2021-11-05 | 3.452 | 5,258 | +0 | 0.00% | 18,149 |
| 2021-11-08 | 2021-11-04 | 3.514 | 5,258 | +0 | 0.00% | 18,479 |
| 2021-11-05 | 2021-11-03 | 3.473 | 5,258 | +0 | 0.00% | 18,259 |
| 2021-11-04 | 2021-11-02 | 3.473 | 5,258 | +0 | 0.00% | 18,259 |
| 2021-11-03 | 2021-11-01 | 3.494 | 5,258 | +0 | 0.00% | 18,369 |
| 2021-11-02 | 2021-10-29 | 3.410 | 5,258 | +0 | 0.00% | 17,929 |
| 2021-11-01 | 2021-10-28 | 3.347 | 5,258 | +0 | 0.00% | 17,599 |
| 2021-10-29 | 2021-10-27 | 3.410 | 5,258 | +0 | 0.00% | 17,929 |
| 2021-10-28 | 2021-10-26 | 3.494 | 5,258 | +0 | 0.00% | 18,369 |
| 2021-10-27 | 2021-10-25 | 3.347 | 5,258 | +0 | 0.00% | 17,599 |
| 2021-10-26 | 2021-10-22 | 3.243 | 5,258 | +0 | 0.00% | 17,049 |
| 2021-10-25 | 2021-10-21 | 3.222 | 5,258 | +0 | 0.00% | 16,939 |
| 2021-10-22 | 2021-10-20 | 3.222 | 5,258 | +0 | 0.00% | 16,939 |
| 2021-10-21 | 2021-10-19 | 3.222 | 5,258 | +0 | 0.00% | 16,939 |
| 2021-10-20 | 2021-10-18 | 3.305 | 5,258 | +0 | 0.00% | 17,379 |
| 2021-10-19 | 2021-10-15 | 3.243 | 5,258 | +0 | 0.00% | 17,049 |
| 2021-10-18 | 2021-10-12 | 3.243 | 5,258 | +0 | 0.00% | 17,049 |
| 2021-10-15 | 2021-10-11 | 3.284 | 5,258 | +0 | 0.00% | 17,269 |
| 2021-10-12 | 2021-10-08 | 3.201 | 5,258 | +0 | 0.00% | 16,829 |
| 2021-10-11 | 2021-10-07 | 3.096 | 5,258 | +0 | 0.00% | 16,279 |
| 2021-10-08 | 2021-10-06 | 3.263 | 5,258 | +0 | 0.00% | 17,159 |
| 2021-10-07 | 2021-10-05 | 3.263 | 5,258 | +0 | 0.00% | 17,159 |
| 2021-10-06 | 2021-10-04 | 3.243 | 5,258 | +0 | 0.00% | 17,049 |
| 2021-10-05 | 2021-09-30 | 3.243 | 5,258 | +0 | 0.00% | 17,049 |
| 2021-10-04 | 2021-09-29 | 3.222 | 5,258 | +0 | 0.00% | 16,939 |
| 2021-09-30 | 2021-09-28 | 3.222 | 5,258 | +0 | 0.00% | 16,939 |
| 2021-09-29 | 2021-09-27 | 3.222 | 5,258 | +0 | 0.00% | 16,939 |
| 2021-09-28 | 2021-09-24 | 3.222 | 5,258 | +0 | 0.00% | 16,939 |
| 2021-09-27 | 2021-09-23 | 3.222 | 5,258 | +0 | 0.00% | 16,939 |
| 2021-09-24 | 2021-09-21 | 3.222 | 5,258 | +0 | 0.00% | 16,939 |
| 2021-09-23 | 2021-09-20 | 3.222 | 5,258 | +0 | 0.00% | 16,939 |
| 2021-09-21 | 2021-09-17 | 3.222 | 5,258 | +0 | 0.00% | 16,939 |
| 2021-09-20 | 2021-09-16 | 3.305 | 5,258 | +0 | 0.00% | 17,379 |
| 2021-09-17 | 2021-09-15 | 3.305 | 5,258 | +0 | 0.00% | 17,379 |
| 2021-09-16 | 2021-09-14 | 3.347 | 5,258 | +0 | 0.00% | 17,599 |
| 2021-09-15 | 2021-09-13 | 3.347 | 5,258 | +0 | 0.00% | 17,599 |
| 2021-09-14 | 2021-09-10 | 3.347 | 5,258 | +0 | 0.00% | 17,599 |
| 2021-09-13 | 2021-09-09 | 3.326 | 5,258 | +0 | 0.00% | 17,489 |
| 2021-09-10 | 2021-09-08 | 3.326 | 5,258 | +0 | 0.00% | 17,489 |
| 2021-09-09 | 2021-09-07 | 3.326 | 5,258 | +0 | 0.00% | 17,489 |
| 2021-09-08 | 2021-09-06 | 3.326 | 5,258 | +0 | 0.00% | 17,489 |
| 2021-09-07 | 2021-09-03 | 3.347 | 5,258 | +0 | 0.00% | 17,599 |
| 2021-09-06 | 2021-09-02 | 3.368 | 5,258 | +0 | 0.00% | 17,709 |
| 2021-09-03 | 2021-09-01 | 3.431 | 5,258 | +0 | 0.00% | 18,039 |
| 2021-09-02 | 2021-08-31 | 3.368 | 5,258 | +0 | 0.00% | 17,709 |
| 2021-09-01 | 2021-08-30 | 3.452 | 5,258 | +0 | 0.00% | 18,149 |
| 2021-08-31 | 2021-08-27 | 3.222 | 5,258 | +0 | 0.00% | 16,939 |
| 2021-08-30 | 2021-08-26 | 3.222 | 5,258 | +0 | 0.00% | 16,939 |
| 2021-08-27 | 2021-08-25 | 3.243 | 5,258 | +0 | 0.00% | 17,049 |
| 2021-08-26 | 2021-08-24 | 3.263 | 5,258 | +0 | 0.00% | 17,159 |
| 2021-08-25 | 2021-08-23 | 3.263 | 5,258 | +0 | 0.00% | 17,159 |
| 2021-08-24 | 2021-08-20 | 3.263 | 5,258 | +0 | 0.00% | 17,159 |
| 2021-08-23 | 2021-08-19 | 3.284 | 5,258 | +0 | 0.00% | 17,269 |
| 2021-08-20 | 2021-08-18 | 3.284 | 5,258 | +0 | 0.00% | 17,269 |
| 2021-08-19 | 2021-08-17 | 3.284 | 5,258 | +0 | 0.00% | 17,269 |
| 2021-08-18 | 2021-08-16 | 3.284 | 5,258 | +0 | 0.00% | 17,269 |
| 2021-08-17 | 2021-08-13 | 3.326 | 5,258 | +0 | 0.00% | 17,489 |
| 2021-08-16 | 2021-08-12 | 3.347 | 5,258 | +0 | 0.00% | 17,599 |
| 2021-08-13 | 2021-08-11 | 3.347 | 5,258 | +0 | 0.00% | 17,599 |
| 2021-08-12 | 2021-08-10 | 3.347 | 5,258 | +0 | 0.00% | 17,599 |
| 2021-08-11 | 2021-08-09 | 3.326 | 5,258 | +0 | 0.00% | 17,489 |
| 2021-08-10 | 2021-08-06 | 3.326 | 5,258 | +0 | 0.00% | 17,489 |
| 2021-08-09 | 2021-08-05 | 3.326 | 5,258 | +0 | 0.00% | 17,489 |
| 2021-08-06 | 2021-08-04 | 3.326 | 5,258 | +0 | 0.00% | 17,489 |
| 2021-08-05 | 2021-08-03 | 3.347 | 5,258 | +0 | 0.00% | 17,599 |
| 2021-08-04 | 2021-08-02 | 3.347 | 5,258 | +0 | 0.00% | 17,599 |
| 2021-08-03 | 2021-07-30 | 3.284 | 5,258 | +0 | 0.00% | 17,269 |
| 2021-08-02 | 2021-07-29 | 3.347 | 5,258 | +0 | 0.00% | 17,599 |
| 2021-07-30 | 2021-07-28 | 3.347 | 5,258 | +0 | 0.00% | 17,599 |
| 2021-07-29 | 2021-07-27 | 3.347 | 5,258 | +0 | 0.00% | 17,599 |
| 2021-07-28 | 2021-07-26 | 3.347 | 5,258 | +0 | 0.00% | 17,599 |
| 2021-07-27 | 2021-07-23 | 3.389 | 5,258 | +0 | 0.00% | 17,819 |
| 2021-07-26 | 2021-07-22 | 3.368 | 5,258 | +0 | 0.00% | 17,709 |
| 2021-07-23 | 2021-07-21 | 3.431 | 5,258 | +0 | 0.00% | 18,039 |
| 2021-07-22 | 2021-07-20 | 3.410 | 5,258 | +0 | 0.00% | 17,929 |
| 2021-07-21 | 2021-07-19 | 3.410 | 5,258 | +0 | 0.00% | 17,929 |
| 2021-07-20 | 2021-07-16 | 3.410 | 5,258 | +0 | 0.00% | 17,929 |
| 2021-07-19 | 2021-07-15 | 3.410 | 5,258 | +0 | 0.00% | 17,929 |
| 2021-07-16 | 2021-07-14 | 3.410 | 5,258 | +0 | 0.00% | 17,929 |
| 2021-07-15 | 2021-07-13 | 3.410 | 5,258 | -27 | 0.00% | 17,929 |
| 2020-03-31 | 2020-03-27 | 2.542 | 5,285 | +110 | 0.00% | 13,437 |
| 2019-03-26 | 2019-03-22 | 6.462 | 5,175 | +179 | 0.00% | 33,441 |
| 2018-07-16 | 2018-07-12 | 7.347 | 4,996 | +4,971 | 0.00% | 36,707 |
| 2018-03-27 | 2018-03-23 | 5.956 | 25 | +2 | 0.00% | 149 |
| 2017-09-05 | 2017-09-01 | 6.246 | 23 | +3 | 0.00% | 144 |
| 2017-05-10 | 2017-05-08 | 8.370 | 20 | +20 | 0.00% | 167 |
| 2016-10-17 | 2016-10-13 | 8.278 | 0 | -6,547 | ||
| 2016-10-14 | 2016-10-12 | 8.217 | 6,547 | +3,273 | 0.00% | 53,797 |
| 2016-10-13 | 2016-10-11 | 8.217 | 3,274 | -9,821 | 0.00% | 26,903 |
| 2016-10-12 | 2016-10-07 | 8.217 | 13,095 | +6,548 | 0.00% | 107,602 |
| 2016-10-11 | 2016-10-06 | 8.248 | 6,547 | -3,274 | 0.00% | 53,997 |
| 2016-10-07 | 2016-10-05 | 8.248 | 9,821 | +3,274 | 0.00% | 81,000 |
| 2016-10-06 | 2016-10-04 | 8.278 | 6,547 | +3,273 | 0.00% | 54,197 |
| 2016-10-05 | 2016-10-03 | 8.217 | 3,274 | -7,529 | 0.00% | 26,903 |
| 2016-10-04 | 2016-09-30 | 8.156 | 10,803 | +7,529 | 0.00% | 88,109 |
| 2016-10-03 | 2016-09-29 | 8.217 | 3,274 | -3,273 | 0.00% | 26,903 |
| 2016-09-30 | 2016-09-28 | 8.217 | 6,547 | -26,190 | 0.00% | 53,797 |
| 2016-09-29 | 2016-09-27 | 8.125 | 32,737 | +19,642 | 0.01% | 266,001 |
| 2016-09-28 | 2016-09-26 | 8.186 | 13,095 | +3,274 | 0.00% | 107,202 |
| 2016-09-27 | 2016-09-23 | 8.125 | 9,821 | -22,916 | 0.00% | 79,800 |
| 2016-09-21 | 2016-09-19 | 7.301 | 32,737 | -49,105 | 0.01% | 239,001 |
| 2016-09-20 | 2016-09-15 | 6.965 | 81,842 | -14,732 | 0.02% | 569,999 |
| 2016-09-19 | 2016-09-14 | 6.445 | 96,574 | -34,373 | 0.02% | 622,452 |
| 2016-09-12 | 2016-09-08 | 6.415 | 130,947 | +26,189 | 0.03% | 839,998 |
| 2016-09-08 | 2016-09-06 | 6.262 | 104,758 | +7,202 | 0.03% | 656,001 |
| 2016-08-30 | 2016-08-26 | 5.529 | 97,556 | +25,535 | 0.02% | 539,381 |
| 2016-07-15 | 2016-07-13 | 6.018 | 72,021 | +16,368 | 0.02% | 433,400 |
| 2016-07-08 | 2016-07-06 | 6.323 | 55,653 | +6,548 | 0.01% | 351,902 |
| 2016-07-07 | 2016-07-05 | 6.354 | 49,105 | +49,105 | 0.01% | 311,998 |
| 2016-06-07 | 2016-06-03 | 4.735 | 0 | -13,095 | ||
| 2016-06-06 | 2016-06-02 | 5.847 | 13,095 | -13,094 | 0.00% | 76,564 |
| 2016-06-03 | 2016-06-01 | 5.646 | 26,189 | -21,102 | 0.01% | 147,872 |
| 2016-06-02 | 2016-05-31 | 5.713 | 47,291 | -14,067 | 0.01% | 270,182 |
| 2016-06-01 | 2016-05-30 | 5.680 | 61,358 | +61,358 | 0.02% | 348,499 |
| 2015-09-16 | 2015-09-14 | 4.444 | 0 | -13,170 | ||
| 2015-09-15 | 2015-09-11 | 4.477 | 13,170 | +13,170 | 0.00% | 58,962 |
| 2015-09-14 | 2015-09-10 | 4.611 | 0 | -12,571 | ||
| 2015-09-11 | 2015-09-09 | 4.677 | 12,571 | +12,571 | 0.00% | 58,800 |
| 2015-06-16 | 2015-06-12 | 5.813 | 0 | -2,993 | ||
| 2015-06-05 | 2015-06-03 | 5.847 | 2,993 | -5,986 | 0.00% | 17,500 |
| 2015-05-29 | 2015-05-27 | 6.582 | 8,979 | -2,871 | 0.00% | 59,101 |
| 2015-05-18 | 2015-05-14 | 6.346 | 11,850 | +2,962 | 0.00% | 75,199 |
| 2015-05-05 | 2015-04-30 | 7.055 | 8,888 | -14,812 | 0.00% | 62,703 |
| 2015-05-04 | 2015-04-29 | 7.021 | 23,700 | -8,888 | 0.01% | 166,398 |
| 2015-04-29 | 2015-04-27 | 7.055 | 32,588 | +11,850 | 0.01% | 229,900 |
| 2015-04-27 | 2015-04-23 | 7.460 | 20,738 | +5,925 | 0.01% | 154,702 |
| 2015-04-24 | 2015-04-22 | 7.865 | 14,813 | -2,962 | 0.00% | 116,502 |
| 2015-04-23 | 2015-04-21 | 7.595 | 17,775 | +11,850 | 0.00% | 134,998 |
| 2015-04-22 | 2015-04-20 | 8.202 | 5,925 | -2,963 | 0.00% | 48,599 |
| 2015-04-21 | 2015-04-17 | 7.156 | 8,888 | +8,888 | 0.00% | 63,603 |
| 2015-04-14 | 2015-04-10 | 7.291 | 0 | -4,444 | ||
| 2015-04-09 | 2015-04-02 | 5.738 | 4,444 | -20,738 | 0.00% | 25,501 |
| 2015-04-02 | 2015-03-31 | 6.008 | 25,182 | +2,963 | 0.01% | 151,302 |
| 2015-04-01 | 2015-03-30 | 6.076 | 22,219 | +4,444 | 0.01% | 135,000 |
| 2015-03-31 | 2015-03-27 | 5.468 | 17,775 | -20,738 | 0.00% | 97,199 |
| 2015-03-30 | 2015-03-26 | 5.671 | 38,513 | +8,888 | 0.01% | 218,400 |
| 2015-03-27 | 2015-03-25 | 5.502 | 29,625 | +29,625 | 0.01% | 162,998 |
| 2015-03-24 | 2015-03-20 | 4.827 | 0 | -23,700 | ||
| 2015-03-20 | 2015-03-18 | 4.861 | 23,700 | -26,663 | 0.01% | 115,198 |
| 2015-03-17 | 2015-03-13 | 5.131 | 50,363 | -11,850 | 0.01% | 258,399 |
| 2015-03-11 | 2015-03-09 | 4.996 | 62,213 | +11,850 | 0.02% | 310,798 |
| 2015-03-10 | 2015-03-06 | 5.367 | 50,363 | -11,850 | 0.01% | 270,299 |
| 2015-03-05 | 2015-03-03 | 4.658 | 62,213 | -1,482 | 0.02% | 289,798 |
| 2015-03-04 | 2015-03-02 | 4.793 | 63,695 | -15,405 | 0.02% | 305,302 |
| 2015-03-02 | 2015-02-26 | 5.502 | 79,100 | +2,963 | 0.02% | 435,211 |
| 2015-02-26 | 2015-02-24 | 5.367 | 76,137 | +17,775 | 0.02% | 408,628 |
| 2015-02-17 | 2015-02-13 | 6.211 | 58,362 | +8,888 | 0.02% | 362,480 |
| 2015-02-16 | 2015-02-12 | 6.515 | 49,474 | +23,700 | 0.01% | 322,307 |
| 2015-02-13 | 2015-02-11 | 5.300 | 25,774 | +5,036 | 0.01% | 136,589 |
| 2015-02-12 | 2015-02-10 | 5.333 | 20,738 | -10,961 | 0.01% | 110,601 |
| 2015-02-11 | 2015-02-09 | 5.468 | 31,699 | -23,701 | 0.01% | 173,339 |
| 2015-02-10 | 2015-02-06 | 5.063 | 55,400 | +11,851 | 0.01% | 280,503 |
| 2015-02-09 | 2015-02-05 | 4.793 | 43,549 | -5,925 | 0.01% | 208,738 |
| 2015-02-06 | 2015-02-04 | 4.759 | 49,474 | +5,925 | 0.01% | 235,468 |
| 2015-02-05 | 2015-02-03 | 4.388 | 43,549 | -2,963 | 0.01% | 191,098 |
| 2015-02-04 | 2015-02-02 | 4.051 | 46,512 | +2,963 | 0.01% | 188,400 |
| 2015-02-03 | 2015-01-30 | 4.219 | 43,549 | +20,737 | 0.01% | 183,749 |
| 2015-02-02 | 2015-01-29 | 4.624 | 22,812 | -11,850 | 0.01% | 105,492 |
| 2015-01-29 | 2015-01-27 | 3.882 | 34,662 | +11,850 | 0.01% | 134,551 |
| 2015-01-27 | 2015-01-23 | 3.814 | 22,812 | +7,999 | 0.01% | 87,012 |
| 2015-01-26 | 2015-01-22 | 3.511 | 14,813 | -5,925 | 0.00% | 52,001 |
| 2015-01-23 | 2015-01-21 | 3.511 | 20,738 | -17,775 | 0.01% | 72,801 |
| 2015-01-22 | 2015-01-20 | 3.274 | 38,513 | -5,925 | 0.01% | 126,100 |
| 2015-01-21 | 2015-01-19 | 3.274 | 44,438 | +5,925 | 0.01% | 145,500 |
| 2015-01-19 | 2015-01-15 | 3.308 | 38,513 | -53,326 | 0.01% | 127,400 |
| 2015-01-15 | 2015-01-13 | 3.240 | 91,839 | +23,701 | 0.02% | 297,601 |
| 2015-01-14 | 2015-01-12 | 3.139 | 68,138 | +35,550 | 0.02% | 213,899 |
| 2015-01-13 | 2015-01-09 | 3.578 | 32,588 | +8,888 | 0.01% | 116,600 |
| 2015-01-12 | 2015-01-08 | 3.679 | 23,700 | +5,925 | 0.01% | 87,199 |
| 2015-01-09 | 2015-01-07 | 3.477 | 17,775 | -11,850 | 0.00% | 61,799 |
| 2015-01-05 | 2014-12-31 | 2.937 | 29,625 | -5,925 | 0.01% | 86,999 |
| 2014-06-20 | 2014-06-18 | 2.633 | 35,550 | -44,439 | 0.01% | 93,599 |
| 2014-06-19 | 2014-06-17 | 2.498 | 79,989 | +44,439 | 0.02% | 199,801 |
| 2014-01-06 | 2014-01-02 | 2.835 | 35,550 | +8,887 | 0.01% | 100,799 |
| 2013-09-05 | 2013-09-03 | 2.937 | 26,663 | -13,035 | 0.01% | 78,300 |
| 2013-07-15 | 2013-07-11 | 3.139 | 39,698 | -6,518 | 0.01% | 124,620 |
| 2013-07-09 | 2013-07-05 | 3.173 | 46,216 | +6,518 | 0.01% | 146,641 |
| 2013-06-21 | 2013-06-19 | 3.173 | 39,698 | -5,925 | 0.01% | 125,960 |
| 2013-06-07 | 2013-06-05 | 3.240 | 45,623 | -29,626 | 0.01% | 147,840 |
| 2013-05-31 | 2013-05-29 | 3.477 | 75,249 | +5,926 | 0.02% | 261,622 |
| 2013-05-28 | 2013-05-24 | 3.511 | 69,323 | +673 | 0.02% | 243,381 |
| 2013-05-22 | 2013-05-20 | 3.749 | 68,650 | +14,668 | 0.02% | 257,398 |
| 2013-05-16 | 2013-05-14 | 3.647 | 53,982 | +14,669 | 0.01% | 196,882 |
| 2013-05-07 | 2013-05-03 | 3.272 | 39,313 | +5,868 | 0.01% | 128,641 |
| 2013-02-19 | 2013-02-15 | 3.920 | 33,445 | -11,735 | 0.01% | 131,100 |
| 2013-01-30 | 2013-01-28 | 3.886 | 45,180 | +11,735 | 0.01% | 175,559 |
| 2013-01-14 | 2013-01-10 | 4.090 | 33,445 | -29,338 | 0.01% | 136,800 |
| 2013-01-11 | 2013-01-09 | 4.193 | 62,783 | +41,073 | 0.02% | 263,221 |
| 2013-01-10 | 2013-01-08 | 4.124 | 21,710 | -35,205 | 0.01% | 89,540 |
| 2013-01-04 | 2013-01-02 | 3.920 | 56,915 | -5,868 | 0.02% | 223,099 |
| 2012-12-19 | 2012-12-17 | 3.784 | 62,783 | -11,148 | 0.02% | 237,541 |
| 2012-12-18 | 2012-12-14 | 3.784 | 73,931 | -5,574 | 0.02% | 279,719 |
| 2012-12-17 | 2012-12-13 | 3.681 | 79,505 | +17,602 | 0.02% | 292,679 |
| 2012-12-03 | 2012-11-29 | 3.477 | 61,903 | +5,868 | 0.02% | 215,221 |
| 2012-11-05 | 2012-11-01 | 3.715 | 56,035 | -14,669 | 0.02% | 208,189 |
| 2012-11-02 | 2012-10-31 | 3.681 | 70,704 | +5,868 | 0.02% | 260,280 |
| 2012-10-31 | 2012-10-29 | 3.681 | 64,836 | +14,668 | 0.02% | 238,678 |
| 2012-10-30 | 2012-10-26 | 3.988 | 50,168 | +22,590 | 0.01% | 200,072 |
| 2012-10-29 | 2012-10-25 | 3.954 | 27,578 | +5,868 | 0.01% | 109,042 |
| 2012-10-19 | 2012-10-17 | 3.886 | 21,710 | -32,272 | 0.01% | 84,360 |
| 2012-10-18 | 2012-10-16 | 3.920 | 53,982 | +20,537 | 0.01% | 211,602 |
| 2012-10-17 | 2012-10-15 | 3.852 | 33,445 | -17,603 | 0.01% | 128,820 |
| 2012-10-16 | 2012-10-12 | 3.920 | 51,048 | +29,338 | 0.01% | 200,101 |
| 2012-10-12 | 2012-10-10 | 3.954 | 21,710 | -23,470 | 0.01% | 85,840 |
| 2012-10-11 | 2012-10-09 | 3.920 | 45,180 | -17,603 | 0.01% | 177,099 |
| 2012-10-10 | 2012-10-08 | 3.852 | 62,783 | +11,735 | 0.02% | 241,821 |
| 2012-10-09 | 2012-10-05 | 3.988 | 51,048 | +26,404 | 0.01% | 203,581 |
| 2012-10-05 | 2012-10-03 | 3.852 | 24,644 | -11,735 | 0.01% | 94,921 |
| 2012-10-04 | 2012-09-28 | 3.681 | 36,379 | +14,669 | 0.01% | 133,921 |
| 2012-10-03 | 2012-09-27 | 3.647 | 21,710 | -14,669 | 0.01% | 79,180 |
| 2012-09-28 | 2012-09-26 | 3.443 | 36,379 | +14,669 | 0.01% | 125,241 |
| 2012-09-21 | 2012-09-19 | 3.613 | 21,710 | -35,205 | 0.01% | 78,440 |
| 2012-09-20 | 2012-09-18 | 3.613 | 56,915 | +35,205 | 0.02% | 205,639 |
| 2012-09-07 | 2012-09-05 | 3.000 | 21,710 | -14,669 | 0.01% | 65,120 |
| 2012-09-04 | 2012-08-31 | 3.067 | 36,379 | +400 | 0.01% | 111,587 |
| 2012-08-28 | 2012-08-24 | 3.240 | 35,979 | -55,129 | 0.01% | 116,560 |
| 2012-08-23 | 2012-08-21 | 3.240 | 91,108 | -17,410 | 0.03% | 295,159 |
| 2012-08-21 | 2012-08-17 | 3.240 | 108,518 | -5,803 | 0.03% | 351,561 |
| 2012-08-20 | 2012-08-16 | 3.240 | 114,321 | -13,927 | 0.03% | 370,361 |
| 2012-08-17 | 2012-08-15 | 3.309 | 128,248 | -6,383 | 0.04% | 424,320 |
| 2012-08-16 | 2012-08-14 | 3.309 | 134,631 | +29,015 | 0.04% | 445,439 |
| 2012-08-15 | 2012-08-13 | 3.274 | 105,616 | -29,015 | 0.03% | 345,800 |
| 2012-08-14 | 2012-08-10 | 3.412 | 134,631 | -127,233 | 0.04% | 459,359 |
| 2012-08-13 | 2012-08-09 | 3.274 | 261,864 | -2,901 | 0.07% | 857,375 |
| 2012-08-10 | 2012-08-08 | 3.378 | 264,765 | +14,507 | 0.07% | 894,249 |
| 2012-06-27 | 2012-06-25 | 3.205 | 250,258 | -5,803 | 0.07% | 802,126 |
| 2012-06-25 | 2012-06-21 | 3.274 | 256,061 | -40,331 | 0.07% | 838,376 |
| 2012-06-22 | 2012-06-20 | 3.309 | 296,392 | +46,134 | 0.08% | 980,639 |
| 2012-06-15 | 2012-06-13 | 3.274 | 250,258 | -8,704 | 0.07% | 819,376 |
| 2012-05-15 | 2012-05-11 | 3.240 | 258,962 | -14,508 | 0.07% | 838,949 |
| 2012-05-10 | 2012-05-08 | 3.481 | 273,470 | -14,508 | 0.08% | 951,925 |
| 2012-05-09 | 2012-05-07 | 3.550 | 287,978 | -14,507 | 0.08% | 1,022,276 |
| 2012-05-04 | 2012-05-02 | 3.688 | 302,485 | +14,507 | 0.08% | 1,115,474 |
| 2012-05-03 | 2012-04-30 | 3.653 | 287,978 | -5,513 | 0.08% | 1,052,051 |
| 2012-05-02 | 2012-04-27 | 3.550 | 293,491 | -14,507 | 0.08% | 1,041,846 |
| 2012-04-30 | 2012-04-26 | 3.619 | 307,998 | -9,285 | 0.09% | 1,114,574 |
| 2012-04-27 | 2012-04-25 | 3.653 | 317,283 | +290 | 0.09% | 1,159,109 |
| 2012-04-26 | 2012-04-24 | 3.688 | 316,993 | +8,705 | 0.09% | 1,168,975 |
| 2012-04-24 | 2012-04-20 | 3.860 | 308,288 | -5,223 | 0.09% | 1,189,998 |
| 2012-04-23 | 2012-04-19 | 3.860 | 313,511 | -17,700 | 0.09% | 1,210,159 |
| 2012-04-20 | 2012-04-18 | 3.826 | 331,211 | -31,046 | 0.09% | 1,267,066 |
| 2012-04-19 | 2012-04-17 | 3.998 | 362,257 | +28,435 | 0.10% | 1,448,260 |
| 2012-04-18 | 2012-04-16 | 3.791 | 333,822 | -11,026 | 0.09% | 1,265,550 |
| 2012-04-17 | 2012-04-13 | 3.757 | 344,848 | +44,394 | 0.10% | 1,295,466 |
| 2012-04-16 | 2012-04-12 | 3.515 | 300,454 | -3,772 | 0.08% | 1,056,209 |
| 2012-04-13 | 2012-04-11 | 3.515 | 304,226 | -11,606 | 0.08% | 1,069,469 |
| 2012-04-12 | 2012-04-10 | 3.550 | 315,832 | +20,310 | 0.09% | 1,121,153 |
| 2012-04-10 | 2012-04-03 | 3.584 | 295,522 | -2,031 | 0.08% | 1,059,241 |
| 2012-04-05 | 2012-04-02 | 3.446 | 297,553 | -24,083 | 0.08% | 1,025,501 |
| 2012-04-03 | 2012-03-30 | 3.515 | 321,636 | -38,880 | 0.09% | 1,130,672 |
| 2012-04-02 | 2012-03-29 | 3.653 | 360,516 | -14,508 | 0.10% | 1,317,049 |
| 2012-03-30 | 2012-03-28 | 3.619 | 375,024 | -11,606 | 0.10% | 1,357,125 |
| 2012-03-29 | 2012-03-27 | 3.791 | 386,630 | +42,943 | 0.11% | 1,465,750 |
| 2012-03-28 | 2012-03-26 | 3.826 | 343,687 | -8,125 | 0.09% | 1,314,794 |
| 2012-03-27 | 2012-03-23 | 3.894 | 351,812 | +29,016 | 0.10% | 1,370,127 |
| 2012-03-26 | 2012-03-22 | 3.688 | 322,796 | -26,114 | 0.09% | 1,190,374 |
| 2012-03-23 | 2012-03-21 | 3.791 | 348,910 | -8,705 | 0.10% | 1,322,750 |
| 2012-03-22 | 2012-03-20 | 3.860 | 357,615 | +31,337 | 0.10% | 1,380,401 |
| 2012-03-21 | 2012-03-19 | 3.998 | 326,278 | +22,632 | 0.09% | 1,304,420 |
| 2012-03-20 | 2012-03-16 | 3.826 | 303,646 | +24,953 | 0.08% | 1,161,615 |
| 2012-03-19 | 2012-03-15 | 4.067 | 278,693 | -116,642 | 0.08% | 1,133,391 |
| 2012-03-16 | 2012-03-14 | 3.481 | 395,335 | +133,471 | 0.11% | 1,376,126 |
| 2012-03-15 | 2012-03-13 | 3.205 | 261,864 | -43,523 | 0.07% | 839,325 |
| 2012-03-13 | 2012-03-09 | 2.550 | 305,387 | +29,015 | 0.08% | 778,850 |
| 2012-03-01 | 2012-02-28 | 2.654 | 276,372 | -6,093 | 0.08% | 733,426 |
| 2012-02-29 | 2012-02-27 | 2.723 | 282,465 | -40,331 | 0.08% | 769,066 |
| 2012-02-28 | 2012-02-24 | 2.757 | 322,796 | +40,621 | 0.09% | 890,000 |
| 2012-02-27 | 2012-02-23 | 2.826 | 282,175 | -20,310 | 0.08% | 797,451 |
| 2012-02-24 | 2012-02-22 | 2.792 | 302,485 | +29,015 | 0.08% | 844,424 |
| 2012-02-23 | 2012-02-21 | 2.585 | 273,470 | +8,705 | 0.08% | 706,875 |
| 2012-01-04 | 2011-12-30 | 1.827 | 264,765 | -8,705 | 0.07% | 483,624 |
| 2011-11-03 | 2011-11-01 | 2.413 | 273,470 | -32,497 | 0.08% | 659,750 |
| 2011-11-02 | 2011-10-31 | 2.206 | 305,967 | -871 | 0.08% | 674,879 |
| 2011-11-01 | 2011-10-28 | 2.378 | 306,838 | +33,368 | 0.08% | 729,676 |
| 2011-10-31 | 2011-10-27 | 2.481 | 273,470 | +8,705 | 0.08% | 678,600 |
| 2011-10-28 | 2011-10-26 | 2.550 | 264,765 | -37,720 | 0.07% | 675,249 |
| 2011-10-27 | 2011-10-25 | 2.344 | 302,485 | -64,705 | 0.08% | 708,899 |
| 2011-10-26 | 2011-10-24 | 2.550 | 367,190 | -15,958 | 0.10% | 936,471 |
| 2011-10-25 | 2011-10-21 | 2.102 | 383,148 | +46,424 | 0.11% | 805,505 |
| 2011-10-17 | 2011-10-13 | 1.861 | 336,724 | +70,508 | 0.09% | 626,671 |
| 2011-06-15 | 2011-06-13 | 2.585 | 266,216 | -290,154 | 0.07% | 688,125 |
| 2011-03-22 | 2011-03-18 | 2.550 | 556,370 | -496,163 | 0.15% | 1,418,950 |
| 2011-03-21 | 2011-03-17 | 2.550 | 1,052,533 | -478,754 | 0.29% | 2,684,350 |
| 2011-02-25 | 2011-02-23 | 2.895 | 1,531,287 | -5,803 | 0.42% | 4,433,100 |
| 2011-02-15 | 2011-02-11 | 3.378 | 1,537,090 | +5,803 | 0.42% | 5,191,550 |
| 2011-01-19 | 2011-01-17 | 3.653 | 1,531,287 | -12,186 | 0.42% | 5,594,150 |
| 2011-01-14 | 2011-01-12 | 3.584 | 1,543,473 | +69,636 | 0.43% | 5,532,278 |
| 2011-01-13 | 2011-01-11 | 3.619 | 1,473,837 | +581 | 0.41% | 5,333,477 |
| 2011-01-12 | 2011-01-10 | 3.515 | 1,473,256 | -40,622 | 0.41% | 5,179,049 |
| 2011-01-11 | 2011-01-07 | 3.584 | 1,513,878 | +75,440 | 0.42% | 5,426,201 |
| 2011-01-05 | 2011-01-03 | 3.378 | 1,438,438 | +18,570 | 0.40% | 4,858,351 |
| 2010-12-30 | 2010-12-28 | 3.102 | 1,419,868 | +15,959 | 0.39% | 4,404,150 |
| 2010-12-16 | 2010-12-14 | 3.240 | 1,403,909 | -11,607 | 0.39% | 4,548,189 |
| 2010-12-14 | 2010-12-10 | 3.240 | 1,415,516 | +11,607 | 0.39% | 4,585,791 |
| 2010-12-13 | 2010-12-09 | 3.309 | 1,403,909 | -11,607 | 0.39% | 4,644,959 |
| 2010-12-10 | 2010-12-08 | 3.309 | 1,415,516 | +7,544 | 0.39% | 4,683,361 |
| 2010-12-09 | 2010-12-07 | 3.378 | 1,407,972 | +18,570 | 0.39% | 4,755,451 |
| 2010-12-06 | 2010-12-02 | 3.309 | 1,389,402 | +57,451 | 0.38% | 4,596,961 |
| 2010-12-03 | 2010-12-01 | 3.274 | 1,331,951 | +26,984 | 0.37% | 4,360,974 |
| 2010-12-01 | 2010-11-29 | 3.205 | 1,304,967 | +40,622 | 0.36% | 4,182,675 |
| 2010-11-22 | 2010-11-18 | 3.446 | 1,264,345 | +2,901 | 0.35% | 4,357,498 |
| 2010-11-19 | 2010-11-17 | 3.343 | 1,261,444 | -2,901 | 0.35% | 4,217,075 |
| 2010-11-16 | 2010-11-12 | 3.619 | 1,264,345 | -8,705 | 0.35% | 4,575,373 |
| 2010-11-09 | 2010-11-05 | 3.791 | 1,273,050 | -1,741 | 0.35% | 4,826,250 |
| 2010-11-08 | 2010-11-04 | 3.791 | 1,274,791 | +7,544 | 0.35% | 4,832,850 |
| 2010-11-05 | 2010-11-03 | 3.860 | 1,267,247 | +20,311 | 0.35% | 4,891,600 |
| 2010-11-03 | 2010-11-01 | 3.688 | 1,246,936 | -11,606 | 0.34% | 4,598,324 |
| 2010-11-01 | 2010-10-28 | 3.653 | 1,258,542 | -75,440 | 0.35% | 4,597,749 |
| 2010-10-29 | 2010-10-27 | 3.619 | 1,333,982 | -20,311 | 0.37% | 4,827,374 |
| 2010-10-28 | 2010-10-26 | 3.894 | 1,354,293 | +82,694 | 0.37% | 5,274,274 |
| 2010-10-27 | 2010-10-25 | 3.826 | 1,271,599 | -161,326 | 0.35% | 4,864,574 |
| 2010-10-26 | 2010-10-22 | 3.412 | 1,432,925 | +24,953 | 0.40% | 4,889,116 |
| 2010-10-25 | 2010-10-21 | 3.412 | 1,407,972 | +501,967 | 0.39% | 4,803,976 |
| 2010-10-22 | 2010-10-20 | 3.343 | 906,005 | -290,154 | 0.25% | 3,028,824 |
| 2010-10-21 | 2010-10-19 | 3.446 | 1,196,159 | +46,424 | 0.33% | 4,122,499 |
| 2010-10-20 | 2010-10-18 | 3.343 | 1,149,735 | -24,373 | 0.32% | 3,843,626 |
| 2010-10-19 | 2010-10-15 | 3.309 | 1,174,108 | -32,497 | 0.32% | 3,884,641 |
| 2010-10-18 | 2010-10-14 | 3.309 | 1,206,605 | +7,544 | 0.33% | 3,992,161 |
| 2010-10-15 | 2010-10-13 | 3.343 | 1,199,061 | +2,902 | 0.33% | 4,008,526 |
| 2010-10-14 | 2010-10-12 | 3.515 | 1,196,159 | +31,917 | 0.33% | 4,204,949 |
| 2010-10-12 | 2010-10-08 | 3.274 | 1,164,242 | +5,803 | 0.32% | 3,811,874 |
| 2010-10-11 | 2010-10-07 | 3.205 | 1,158,439 | -23,213 | 0.32% | 3,713,024 |
| 2010-10-08 | 2010-10-06 | 3.274 | 1,181,652 | +26,695 | 0.33% | 3,868,876 |
| 2010-10-07 | 2010-10-05 | 3.446 | 1,154,957 | +127,087 | 0.32% | 3,980,499 |
| 2010-10-06 | 2010-10-04 | 2.826 | 1,027,870 | +58,031 | 0.28% | 2,904,850 |
| 2010-09-30 | 2010-09-28 | 2.792 | 969,839 | -5,803 | 0.27% | 2,707,424 |
| 2010-09-27 | 2010-09-22 | 2.826 | 975,642 | +87,046 | 0.27% | 2,757,249 |
| 2010-09-14 | 2010-09-10 | 2.757 | 888,596 | -18,860 | 0.25% | 2,449,999 |
| 2010-09-13 | 2010-09-09 | 2.723 | 907,456 | -1,451 | 0.25% | 2,470,724 |
| 2010-09-10 | 2010-09-08 | 2.757 | 908,907 | +310,465 | 0.25% | 2,506,000 |
| 2010-09-03 | 2010-09-01 | 2.585 | 598,442 | -87,046 | 0.17% | 1,546,874 |
| 2010-08-26 | 2010-08-24 | 2.654 | 685,488 | +4,526 | 0.19% | 1,819,124 |
| 2010-08-25 | 2010-08-23 | 2.654 | 680,962 | -87,046 | 0.19% | 1,807,113 |
| 2010-08-19 | 2010-08-17 | 2.688 | 768,008 | -87,046 | 0.21% | 2,064,581 |
| 2010-08-16 | 2010-08-12 | 2.654 | 855,054 | +145,077 | 0.24% | 2,269,112 |
| 2010-08-09 | 2010-08-05 | 2.792 | 709,977 | -2,902 | 0.20% | 1,981,988 |
| 2010-08-02 | 2010-07-29 | 2.654 | 712,879 | +29,015 | 0.20% | 1,891,813 |
| 2010-07-28 | 2010-07-26 | 2.585 | 683,864 | -29,015 | 0.19% | 1,767,676 |
| 2010-07-27 | 2010-07-23 | 2.550 | 712,879 | +290,154 | 0.20% | 1,818,106 |
| 2010-07-21 | 2010-07-19 | 2.413 | 422,725 | -6,093 | 0.12% | 1,019,830 |
| 2010-06-24 | 2010-06-22 | 2.619 | 428,818 | +14,507 | 0.12% | 1,123,203 |
| 2010-06-18 | 2010-06-15 | 2.619 | 414,311 | -9,865 | 0.11% | 1,085,205 |
| 2010-06-17 | 2010-06-14 | 2.585 | 424,176 | +12,767 | 0.12% | 1,096,425 |
| 2010-06-02 | 2010-05-31 | 2.481 | 411,409 | +11,606 | 0.11% | 1,020,888 |
| 2010-06-01 | 2010-05-28 | 2.585 | 399,803 | -14,508 | 0.11% | 1,033,425 |
| 2010-05-28 | 2010-05-26 | 2.102 | 414,311 | -29,015 | 0.11% | 871,020 |
| 2010-05-25 | 2010-05-20 | 2.240 | 443,326 | +29,015 | 0.12% | 993,135 |
| 2010-05-24 | 2010-05-19 | 2.413 | 414,311 | +29,016 | 0.11% | 999,531 |
| 2010-05-07 | 2010-05-05 | 3.033 | 385,295 | -101,264 | 0.11% | 1,168,551 |
| 2010-05-06 | 2010-05-04 | 3.240 | 486,559 | +5,803 | 0.13% | 1,576,286 |
| 2010-05-05 | 2010-05-03 | 3.274 | 480,756 | +8,705 | 0.13% | 1,574,055 |
| 2010-05-04 | 2010-04-30 | 3.240 | 472,051 | -159,005 | 0.13% | 1,529,285 |
| 2010-05-03 | 2010-04-29 | 3.171 | 631,056 | -81,823 | 0.17% | 2,000,909 |
| 2010-04-30 | 2010-04-28 | 3.274 | 712,879 | -101,554 | 0.20% | 2,334,055 |
| 2010-04-28 | 2010-04-26 | 3.446 | 814,433 | -81,243 | 0.23% | 2,806,900 |
| 2010-04-21 | 2010-04-19 | 3.481 | 895,676 | +116,062 | 0.25% | 3,117,769 |
| 2010-04-19 | 2010-04-15 | 3.584 | 779,614 | +203,107 | 0.22% | 2,794,375 |
| 2010-04-16 | 2010-04-14 | 3.584 | 576,507 | +5,803 | 0.16% | 2,066,377 |
| 2010-04-15 | 2010-04-13 | 3.653 | 570,704 | +5,803 | 0.16% | 2,084,915 |
| 2010-04-14 | 2010-04-12 | 3.653 | 564,901 | -165,387 | 0.16% | 2,063,716 |
| 2010-04-13 | 2010-04-09 | 3.550 | 730,288 | +14,507 | 0.20% | 2,592,406 |
| 2010-04-12 | 2010-04-08 | 3.653 | 715,781 | +11,607 | 0.20% | 2,614,916 |
| 2010-04-09 | 2010-04-07 | 3.274 | 704,174 | +17,409 | 0.19% | 2,305,554 |
| 2010-04-08 | 2010-04-01 | 3.412 | 686,765 | -29,016 | 0.19% | 2,343,230 |
| 2010-04-07 | 2010-03-31 | 3.550 | 715,781 | +43,524 | 0.20% | 2,540,909 |
| 2010-03-31 | 2010-03-29 | 3.688 | 672,257 | +11,606 | 0.19% | 2,479,081 |
| 2010-03-29 | 2010-03-25 | 3.929 | 660,651 | +29,015 | 0.18% | 2,595,665 |
| 2010-03-26 | 2010-03-24 | 3.929 | 631,636 | +290,154 | 0.17% | 2,481,666 |
| 2010-03-25 | 2010-03-23 | 3.826 | 341,482 | -5,803 | 0.09% | 1,306,359 |
| 2010-03-24 | 2010-03-22 | 3.860 | 347,285 | -165,098 | 0.10% | 1,340,527 |
| 2010-03-23 | 2010-03-19 | 3.894 | 512,383 | -125,056 | 0.14% | 1,995,468 |
| 2010-03-22 | 2010-03-18 | 4.205 | 637,439 | +159,585 | 0.18% | 2,680,218 |
| 2010-03-19 | 2010-03-17 | 4.239 | 477,854 | -8,705 | 0.13% | 2,025,685 |
| 2010-03-18 | 2010-03-16 | 4.170 | 486,559 | +101,554 | 0.13% | 2,029,049 |
| 2010-03-17 | 2010-03-15 | 4.308 | 385,005 | -363,563 | 0.11% | 1,658,624 |
| 2010-03-16 | 2010-03-12 | 2.792 | 748,568 | +362,692 | 0.21% | 2,089,719 |
| 2010-03-15 | 2010-03-11 | 2.654 | 385,876 | -14,507 | 0.11% | 1,024,024 |
| 2010-03-12 | 2010-03-10 | 2.792 | 400,383 | +58,901 | 0.11% | 1,117,718 |
| 2010-03-11 | 2010-03-09 | 2.723 | 341,482 | +107,357 | 0.09% | 929,751 |
| 2010-03-10 | 2010-03-08 | 2.447 | 234,125 | -63,834 | 0.06% | 572,899 |
| 2010-03-09 | 2010-03-05 | 2.481 | 297,959 | +14,508 | 0.08% | 739,368 |
| 2010-03-08 | 2010-03-04 | 2.550 | 283,451 | +29,015 | 0.08% | 722,905 |
| 2010-03-01 | 2010-02-25 | 2.481 | 254,436 | +14,508 | 0.07% | 631,368 |
| 2010-02-26 | 2010-02-24 | 2.550 | 239,928 | +23,212 | 0.07% | 611,905 |
| 2010-02-24 | 2010-02-22 | 2.757 | 216,716 | +29,015 | 0.06% | 597,520 |
| 2010-02-23 | 2010-02-19 | 2.792 | 187,701 | +14,508 | 0.05% | 523,990 |
| 2010-02-22 | 2010-02-18 | 2.723 | 173,193 | +43,523 | 0.05% | 471,551 |
| 2010-02-19 | 2010-02-17 | 2.929 | 129,670 | +43,523 | 0.04% | 379,866 |
| 2010-02-17 | 2010-02-11 | 2.516 | 86,147 | +29,016 | 0.02% | 216,738 |
| 2010-02-12 | 2010-02-10 | 2.585 | 57,131 | -17,410 | 0.02% | 147,674 |
| 2010-02-11 | 2010-02-09 | 2.275 | 74,541 | -29,015 | 0.02% | 169,555 |
| 2010-02-10 | 2010-02-08 | 2.275 | 103,556 | +29,015 | 0.03% | 235,554 |
| 2010-01-21 | 2010-01-19 | 2.550 | 74,541 | +17,410 | 0.02% | 190,107 |
| 2009-07-22 | 2009-07-20 | 2.240 | 57,131 | +5,193 | 0.02% | 127,984 |
| 2009-07-08 | 2009-07-06 | 2.767 | 51,938 | +4,722 | 0.02% | 143,738 |
| 2009-06-03 | 2009-06-01 | 2.199 | 47,216 | +35,610 | 0.02% | 103,820 |
| 2009-04-06 | 2009-04-02 | 1.365 | 11,606 | -13,189 | 0.00% | 15,840 |
| 2009-03-13 | 2009-03-11 | 1.270 | 24,795 | -2,638 | 0.01% | 31,490 |
| 2009-02-13 | 2009-02-11 | 1.497 | 27,433 | +2,638 | 0.01% | 41,080 |
| 2009-02-09 | 2009-02-05 | 1.403 | 24,795 | +13,189 | 0.01% | 34,780 |
| 2007-11-23 | 2007-11-21 | 2.654 | 11,606 | -5,276 | 0.00% | 30,800 |
| 2007-11-21 | 2007-11-19 | 2.767 | 16,882 | -4,088 | 0.01% | 46,721 |
| 2007-11-05 | 2007-11-01 | 2.957 | 20,970 | -10,815 | 0.01% | 62,009 |
| 2007-11-02 | 2007-10-31 | 3.071 | 31,785 | -2,374 | 0.01% | 97,605 |
| 2007-10-22 | 2007-10-17 | 3.071 | 34,159 | -5,276 | 0.01% | 104,895 |
| 2007-10-17 | 2007-10-15 | 3.147 | 39,435 | -7,913 | 0.01% | 124,086 |
| 2007-10-09 | 2007-10-05 | 3.071 | 47,348 | -13,189 | 0.02% | 145,396 |
| 2007-10-04 | 2007-10-02 | 3.185 | 60,537 | -21,102 | 0.02% | 192,781 |
| 2007-09-24 | 2007-09-20 | 3.260 | 81,639 | -10,551 | 0.03% | 266,171 |
| 2007-09-18 | 2007-09-14 | 3.185 | 92,190 | +10,551 | 0.03% | 293,581 |
| 2007-09-17 | 2007-09-13 | 3.450 | 81,639 | +55,393 | 0.03% | 281,646 |
| 2007-08-31 | 2007-08-29 | 3.185 | 26,246 | -13,189 | 0.01% | 83,581 |
| 2007-08-21 | 2007-08-17 | 2.654 | 39,435 | -7,913 | 0.01% | 104,651 |
| 2007-08-10 | 2007-08-08 | 3.450 | 47,348 | -4,748 | 0.02% | 163,346 |
| 2007-08-09 | 2007-08-07 | 3.260 | 52,096 | +4,748 | 0.02% | 169,851 |
| 2007-08-03 | 2007-08-01 | 3.905 | 47,348 | -23,740 | 0.02% | 184,886 |
| 2007-08-01 | 2007-07-30 | 4.132 | 71,088 | -2,110 | 0.02% | 293,756 |
| 2007-07-17 | 2007-07-13 | 4.132 | 73,198 | -18,464 | 0.02% | 302,475 |
| 2007-07-16 | 2007-07-12 | 4.284 | 91,662 | -7,914 | 0.03% | 392,674 |
| 2007-07-10 | 2007-07-06 | 4.587 | 99,576 | -15,826 | 0.03% | 456,777 |
| 2007-07-09 | 2007-07-05 | 4.436 | 115,402 | -5,276 | 0.04% | 511,875 |
| 2007-07-06 | 2007-07-04 | 4.777 | 120,678 | +10,551 | 0.04% | 576,452 |
| 2007-07-05 | 2007-07-03 | 4.966 | 110,127 | +2,902 | 0.04% | 546,927 |
| 2007-07-04 | 2007-06-29 | 4.739 | 107,225 | -43,259 | 0.04% | 508,125 |
| 2007-07-03 | 2007-06-28 | 3.791 | 150,484 | +10,287 | 0.05% | 570,499 |
| 2007-06-28 | 2007-06-26 | 3.867 | 140,197 | -7,913 | 0.05% | 542,130 |
| 2007-06-26 | 2007-06-22 | 3.981 | 148,110 | 0.05% | 589,574 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy