History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 1,670,172 +0 0.13% 334,034
2025-10-13 2025-10-09 0.200 1,670,172 +0 0.13% 334,034
2025-10-10 2025-10-08 0.199 1,670,172 +0 0.13% 332,364
2025-10-09 2025-10-06 0.199 1,670,172 +0 0.13% 332,364
2025-10-08 2025-10-03 0.206 1,670,172 +0 0.13% 344,055
2025-10-06 2025-10-02 0.206 1,670,172 +0 0.13% 344,055
2025-10-03 2025-09-30 0.205 1,670,172 +0 0.13% 342,385
2025-10-02 2025-09-29 0.200 1,670,172 +0 0.13% 334,034
2025-09-30 2025-09-26 0.200 1,670,172 +0 0.13% 334,034
2025-09-29 2025-09-25 0.202 1,670,172 +0 0.13% 337,375
2025-09-26 2025-09-24 0.201 1,670,172 +0 0.13% 335,705
2025-09-25 2025-09-23 0.201 1,670,172 +0 0.13% 335,705
2025-09-24 2025-09-22 0.202 1,670,172 +0 0.13% 337,375
2025-09-23 2025-09-19 0.202 1,670,172 +0 0.13% 337,375
2025-09-22 2025-09-18 0.202 1,670,172 +0 0.13% 337,375
2025-09-19 2025-09-17 0.200 1,670,172 +0 0.13% 334,034
2025-09-18 2025-09-16 0.190 1,670,172 +0 0.13% 317,333
2025-09-17 2025-09-15 0.190 1,670,172 +0 0.13% 317,333
2025-09-16 2025-09-12 0.188 1,670,172 +0 0.13% 313,992
2025-09-15 2025-09-11 0.167 1,670,172 +0 0.13% 278,919
2025-09-12 2025-09-10 0.167 1,670,172 +0 0.13% 278,919
2025-09-11 2025-09-09 0.167 1,670,172 +0 0.13% 278,919
2025-09-10 2025-09-08 0.167 1,670,172 +0 0.13% 278,919
2025-09-09 2025-09-05 0.168 1,670,172 +0 0.13% 280,589
2025-09-08 2025-09-04 0.168 1,670,172 +0 0.13% 280,589
2025-09-05 2025-09-03 0.166 1,670,172 +0 0.13% 277,249
2025-09-04 2025-09-02 0.164 1,670,172 +0 0.13% 273,908
2025-09-03 2025-09-01 0.164 1,670,172 +0 0.13% 273,908
2025-09-02 2025-08-29 0.165 1,670,172 +0 0.13% 275,578
2025-09-01 2025-08-28 0.162 1,670,172 +0 0.13% 270,568
2025-08-29 2025-08-27 0.162 1,670,172 +0 0.13% 270,568
2025-08-28 2025-08-26 0.165 1,670,172 +0 0.13% 275,578
2025-08-27 2025-08-25 0.165 1,670,172 +0 0.13% 275,578
2025-08-26 2025-08-22 0.164 1,670,172 +0 0.13% 273,908
2025-08-25 2025-08-21 0.164 1,670,172 +0 0.13% 273,908
2025-08-22 2025-08-20 0.164 1,670,172 +0 0.13% 273,908
2025-08-21 2025-08-19 0.164 1,670,172 +0 0.13% 273,908
2025-08-20 2025-08-18 0.164 1,670,172 +0 0.13% 273,908
2025-08-19 2025-08-15 0.164 1,670,172 +0 0.13% 273,908
2025-08-18 2025-08-14 0.164 1,670,172 +0 0.13% 273,908
2025-08-15 2025-08-13 0.164 1,670,172 +0 0.13% 273,908
2025-08-14 2025-08-12 0.166 1,670,172 +0 0.13% 277,249
2025-08-13 2025-08-11 0.166 1,670,172 +0 0.13% 277,249
2025-08-12 2025-08-08 0.166 1,670,172 +0 0.13% 277,249
2025-08-11 2025-08-07 0.166 1,670,172 +0 0.13% 277,249
2025-08-08 2025-08-06 0.166 1,670,172 +0 0.13% 277,249
2025-08-07 2025-08-05 0.164 1,670,172 +0 0.13% 273,908
2025-08-06 2025-08-04 0.166 1,670,172 +0 0.13% 277,249
2025-08-05 2025-08-01 0.166 1,670,172 +0 0.13% 277,249
2025-08-04 2025-07-31 0.170 1,670,172 +0 0.13% 283,929
2025-08-01 2025-07-30 0.167 1,670,172 +0 0.13% 278,919
2025-07-31 2025-07-29 0.165 1,670,172 +0 0.13% 275,578
2025-07-30 2025-07-28 0.165 1,670,172 +0 0.13% 275,578
2025-07-29 2025-07-25 0.165 1,670,172 +0 0.13% 275,578
2025-07-28 2025-07-24 0.166 1,670,172 +0 0.13% 277,249
2025-07-25 2025-07-23 0.165 1,670,172 +0 0.13% 275,578
2025-07-24 2025-07-22 0.169 1,670,172 +0 0.13% 282,259
2025-07-23 2025-07-21 0.169 1,670,172 +0 0.13% 282,259
2025-07-22 2025-07-18 0.172 1,670,172 +0 0.13% 287,270
2025-07-21 2025-07-17 0.165 1,670,172 +0 0.13% 275,578
2025-07-18 2025-07-16 0.169 1,670,172 +0 0.13% 282,259
2025-07-17 2025-07-15 0.166 1,670,172 +0 0.13% 277,249
2025-07-16 2025-07-14 0.164 1,670,172 +0 0.13% 273,908
2025-07-15 2025-07-11 0.164 1,670,172 +0 0.13% 273,908
2025-07-14 2025-07-10 0.160 1,670,172 +0 0.13% 267,228
2025-07-11 2025-07-09 0.160 1,670,172 +0 0.13% 267,228
2025-07-10 2025-07-08 0.160 1,670,172 +0 0.13% 267,228
2025-07-09 2025-07-07 0.160 1,670,172 +0 0.13% 267,228
2025-07-08 2025-07-04 0.160 1,670,172 +0 0.13% 267,228
2025-07-07 2025-07-03 0.166 1,670,172 +0 0.13% 277,249
2025-07-04 2025-07-02 0.165 1,670,172 +0 0.13% 275,578
2025-07-03 2025-06-30 0.165 1,670,172 +0 0.13% 275,578
2025-07-02 2025-06-27 0.167 1,670,172 +0 0.13% 278,919
2025-06-30 2025-06-26 0.167 1,670,172 +0 0.13% 278,919
2025-06-27 2025-06-25 0.167 1,670,172 +0 0.13% 278,919
2025-06-26 2025-06-24 0.163 1,670,172 +0 0.13% 272,238
2025-06-25 2025-06-23 0.158 1,670,172 +0 0.13% 263,887
2025-06-24 2025-06-20 0.158 1,670,172 +0 0.13% 263,887
2025-06-23 2025-06-19 0.158 1,670,172 +0 0.13% 263,887
2025-06-20 2025-06-18 0.158 1,670,172 +0 0.13% 263,887
2025-06-19 2025-06-17 0.158 1,670,172 +0 0.13% 263,887
2025-06-18 2025-06-16 0.160 1,670,172 +0 0.13% 267,228
2025-06-17 2025-06-13 0.160 1,670,172 +0 0.13% 267,228
2025-06-16 2025-06-12 0.158 1,670,172 +0 0.13% 263,887
2025-06-13 2025-06-11 0.158 1,670,172 +0 0.13% 263,887
2025-06-12 2025-06-10 0.158 1,670,172 +0 0.13% 263,887
2025-06-11 2025-06-09 0.158 1,670,172 +0 0.13% 263,887
2025-06-10 2025-06-06 0.158 1,670,172 +0 0.13% 263,887
2025-06-09 2025-06-05 0.161 1,670,172 +0 0.13% 268,898
2025-06-06 2025-06-04 0.156 1,670,172 +0 0.13% 260,547
2025-06-05 2025-06-03 0.160 1,670,172 +0 0.13% 267,228
2025-06-04 2025-06-02 0.160 1,670,172 +0 0.13% 267,228
2025-06-03 2025-05-30 0.160 1,670,172 +0 0.13% 267,228
2025-06-02 2025-05-29 0.160 1,670,172 +0 0.13% 267,228
2025-05-30 2025-05-28 0.161 1,670,172 +0 0.13% 268,898
2025-05-29 2025-05-27 0.162 1,670,172 +0 0.13% 270,568
2025-05-28 2025-05-26 0.164 1,670,172 +0 0.13% 273,908
2025-05-27 2025-05-23 0.164 1,670,172 +0 0.13% 273,908
2025-05-26 2025-05-22 0.164 1,670,172 +0 0.13% 273,908
2025-05-23 2025-05-21 0.167 1,670,172 +0 0.13% 278,919
2025-05-22 2025-05-20 0.162 1,670,172 +0 0.13% 270,568
2025-05-21 2025-05-19 0.162 1,670,172 +0 0.13% 270,568
2025-05-20 2025-05-16 0.164 1,670,172 +0 0.13% 273,908
2025-05-19 2025-05-15 0.168 1,670,172 +0 0.13% 280,589
2025-05-16 2025-05-14 0.173 1,670,172 +0 0.13% 288,940
2025-05-15 2025-05-13 0.167 1,670,172 +0 0.13% 278,919
2025-05-14 2025-05-12 0.167 1,670,172 +0 0.13% 278,919
2025-05-13 2025-05-09 0.168 1,670,172 +0 0.13% 280,589
2025-05-12 2025-05-08 0.168 1,670,172 +0 0.13% 280,589
2025-05-09 2025-05-07 0.168 1,670,172 +0 0.13% 280,589
2025-05-08 2025-05-06 0.168 1,670,172 +0 0.13% 280,589
2025-05-07 2025-05-02 0.160 1,670,172 +0 0.13% 267,228
2025-05-06 2025-04-30 0.162 1,670,172 +0 0.13% 270,568
2025-05-02 2025-04-29 0.158 1,670,172 +0 0.13% 263,887
2025-04-30 2025-04-28 0.142 1,670,172 +0 0.13% 237,164
2025-04-29 2025-04-25 0.141 1,670,172 +0 0.13% 235,494
2025-04-28 2025-04-24 0.141 1,670,172 +0 0.13% 235,494
2025-04-25 2025-04-23 0.141 1,670,172 +0 0.13% 235,494
2025-04-24 2025-04-22 0.137 1,670,172 +0 0.13% 228,814
2025-04-23 2025-04-17 0.137 1,670,172 +0 0.13% 228,814
2025-04-22 2025-04-16 0.136 1,670,172 +0 0.13% 227,143
2025-04-17 2025-04-15 0.136 1,670,172 +0 0.13% 227,143
2025-04-16 2025-04-14 0.138 1,670,172 +0 0.13% 230,484
2025-04-15 2025-04-11 0.138 1,670,172 +0 0.13% 230,484
2025-04-14 2025-04-10 0.139 1,670,172 +0 0.13% 232,154
2025-04-11 2025-04-09 0.137 1,670,172 +0 0.13% 228,814
2025-04-10 2025-04-08 0.137 1,670,172 +0 0.13% 228,814
2025-04-09 2025-04-07 0.130 1,670,172 +0 0.13% 217,122
2025-04-08 2025-04-03 0.148 1,670,172 +0 0.13% 247,185
2025-04-07 2025-04-02 0.148 1,670,172 +0 0.13% 247,185
2025-04-03 2025-04-01 0.146 1,670,172 +0 0.13% 243,845
2025-04-02 2025-03-31 0.156 1,670,172 +0 0.13% 260,547
2025-04-01 2025-03-28 0.156 1,670,172 +0 0.13% 260,547
2025-03-31 2025-03-27 0.157 1,670,172 +0 0.13% 262,217
2025-03-28 2025-03-26 0.151 1,670,172 +0 0.13% 252,196
2025-03-27 2025-03-25 0.151 1,670,172 +0 0.13% 252,196
2025-03-26 2025-03-24 0.155 1,670,172 +0 0.13% 258,877
2025-03-25 2025-03-21 0.155 1,670,172 +0 0.13% 258,877
2025-03-24 2025-03-20 0.157 1,670,172 +0 0.13% 262,217
2025-03-21 2025-03-19 0.155 1,670,172 +0 0.13% 258,877
2025-03-20 2025-03-18 0.155 1,670,172 +0 0.13% 258,877
2025-03-19 2025-03-17 0.147 1,670,172 +0 0.13% 245,515
2025-03-18 2025-03-14 0.139 1,670,172 +0 0.13% 232,154
2025-03-17 2025-03-13 0.139 1,670,172 +0 0.13% 232,154
2025-03-14 2025-03-12 0.139 1,670,172 +0 0.13% 232,154
2025-03-13 2025-03-11 0.140 1,670,172 +0 0.13% 233,824
2025-03-12 2025-03-10 0.140 1,670,172 +0 0.13% 233,824
2025-03-11 2025-03-07 0.140 1,670,172 +0 0.13% 233,824
2025-03-10 2025-03-06 0.142 1,670,172 +0 0.13% 237,164
2025-03-07 2025-03-05 0.142 1,670,172 +0 0.13% 237,164
2025-03-06 2025-03-04 0.142 1,670,172 +0 0.13% 237,164
2025-03-05 2025-03-03 0.142 1,670,172 +0 0.13% 237,164
2025-03-04 2025-02-28 0.142 1,670,172 +0 0.13% 237,164
2025-03-03 2025-02-27 0.142 1,670,172 +0 0.13% 237,164
2025-02-28 2025-02-26 0.142 1,670,172 +0 0.13% 237,164
2025-02-27 2025-02-25 0.144 1,670,172 +0 0.13% 240,505
2025-02-26 2025-02-24 0.146 1,670,172 +0 0.13% 243,845
2025-02-25 2025-02-21 0.140 1,670,172 +0 0.13% 233,824
2025-02-24 2025-02-20 0.143 1,670,172 +0 0.13% 238,835
2025-02-21 2025-02-19 0.145 1,670,172 +0 0.13% 242,175
2025-02-20 2025-02-18 0.145 1,670,172 +0 0.13% 242,175
2025-02-19 2025-02-17 0.149 1,670,172 +0 0.13% 248,856
2025-02-18 2025-02-14 0.149 1,670,172 +0 0.13% 248,856
2025-02-17 2025-02-13 0.149 1,670,172 +0 0.13% 248,856
2025-02-14 2025-02-12 0.150 1,670,172 +0 0.13% 250,526
2025-02-13 2025-02-11 0.150 1,670,172 +0 0.13% 250,526
2025-02-12 2025-02-10 0.150 1,670,172 +0 0.13% 250,526
2025-02-11 2025-02-07 0.152 1,670,172 +0 0.13% 253,866
2025-02-10 2025-02-06 0.152 1,670,172 +0 0.13% 253,866
2025-02-07 2025-02-05 0.156 1,670,172 +0 0.13% 260,547
2025-02-06 2025-02-04 0.156 1,670,172 +0 0.13% 260,547
2025-02-05 2025-02-03 0.150 1,670,172 +0 0.13% 250,526
2025-02-04 2025-01-28 0.154 1,670,172 +0 0.13% 257,206
2025-02-03 2025-01-24 0.152 1,670,172 +0 0.13% 253,866
2025-01-27 2025-01-23 0.153 1,670,172 +0 0.13% 255,536
2025-01-24 2025-01-22 0.151 1,670,172 +0 0.13% 252,196
2025-01-23 2025-01-21 0.152 1,670,172 +0 0.13% 253,866
2025-01-22 2025-01-20 0.156 1,670,172 +0 0.13% 260,547
2025-01-21 2025-01-17 0.152 1,670,172 +0 0.13% 253,866
2025-01-20 2025-01-16 0.156 1,670,172 +0 0.13% 260,547
2025-01-17 2025-01-15 0.156 1,670,172 +0 0.13% 260,547
2025-01-16 2025-01-14 0.156 1,670,172 +0 0.13% 260,547
2025-01-15 2025-01-13 0.150 1,670,172 +0 0.13% 250,526
2025-01-14 2025-01-10 0.150 1,670,172 +0 0.13% 250,526
2025-01-13 2025-01-09 0.151 1,670,172 +0 0.13% 252,196
2025-01-10 2025-01-08 0.150 1,670,172 +0 0.13% 250,526
2025-01-09 2025-01-07 0.150 1,670,172 +0 0.13% 250,526
2025-01-08 2025-01-06 0.153 1,670,172 +0 0.13% 255,536
2025-01-07 2025-01-03 0.155 1,670,172 +0 0.13% 258,877
2025-01-06 2025-01-02 0.159 1,670,172 +0 0.13% 265,557
2025-01-03 2024-12-31 0.159 1,670,172 +0 0.13% 265,557
2025-01-02 2024-12-27 0.160 1,670,172 +0 0.13% 267,228
2024-12-30 2024-12-24 0.160 1,670,172 +0 0.13% 267,228
2024-12-27 2024-12-20 0.160 1,670,172 +0 0.13% 267,228
2024-12-23 2024-12-19 0.164 1,670,172 +0 0.13% 273,908
2024-12-20 2024-12-18 0.168 1,670,172 +0 0.13% 280,589
2024-12-19 2024-12-17 0.170 1,670,172 +0 0.13% 283,929
2024-12-18 2024-12-16 0.170 1,670,172 +0 0.13% 283,929
2024-12-17 2024-12-13 0.163 1,670,172 +0 0.13% 272,238
2024-12-16 2024-12-12 0.163 1,670,172 +0 0.13% 272,238
2024-12-13 2024-12-11 0.160 1,670,172 +0 0.13% 267,228
2024-12-12 2024-12-10 0.162 1,670,172 +0 0.13% 270,568
2024-12-11 2024-12-09 0.165 1,670,172 +0 0.13% 275,578
2024-12-10 2024-12-06 0.170 1,670,172 +0 0.13% 283,929
2024-12-09 2024-12-05 0.173 1,670,172 +0 0.13% 288,940
2024-12-06 2024-12-04 0.173 1,670,172 +0 0.13% 288,940
2024-12-05 2024-12-03 0.173 1,670,172 +0 0.13% 288,940
2024-12-04 2024-12-02 0.166 1,670,172 +0 0.13% 277,249
2024-12-03 2024-11-29 0.175 1,670,172 +0 0.13% 292,280
2024-12-02 2024-11-28 0.155 1,670,172 +0 0.13% 258,877
2024-11-29 2024-11-27 0.155 1,670,172 +0 0.13% 258,877
2024-11-28 2024-11-26 0.156 1,670,172 +0 0.13% 260,547
2024-11-27 2024-11-25 0.156 1,670,172 +0 0.13% 260,547
2024-11-26 2024-11-22 0.153 1,670,172 +0 0.13% 255,536
2024-11-25 2024-11-21 0.153 1,670,172 +0 0.13% 255,536
2024-11-22 2024-11-20 0.153 1,670,172 +0 0.13% 255,536
2024-11-21 2024-11-19 0.153 1,670,172 +0 0.13% 255,536
2024-11-20 2024-11-18 0.150 1,670,172 +0 0.13% 250,526
2024-11-19 2024-11-15 0.155 1,670,172 +0 0.13% 258,877
2024-11-18 2024-11-14 0.155 1,670,172 +0 0.13% 258,877
2024-11-15 2024-11-13 0.152 1,670,172 +0 0.13% 253,866
2024-11-14 2024-11-12 0.160 1,670,172 +0 0.13% 267,228
2024-11-13 2024-11-11 0.162 1,670,172 +0 0.13% 270,568
2024-11-12 2024-11-08 0.162 1,670,172 +0 0.13% 270,568
2024-11-11 2024-11-07 0.162 1,670,172 +0 0.13% 270,568
2024-11-08 2024-11-06 0.169 1,670,172 +0 0.13% 282,259
2024-11-07 2024-11-05 0.170 1,670,172 +0 0.13% 283,929
2024-11-06 2024-11-04 0.177 1,670,172 +0 0.13% 295,620
2024-11-05 2024-11-01 0.177 1,670,172 +0 0.13% 295,620
2024-11-04 2024-10-31 0.177 1,670,172 +0 0.13% 295,620
2024-11-01 2024-10-30 0.177 1,670,172 +0 0.13% 295,620
2024-10-31 2024-10-29 0.170 1,670,172 +0 0.13% 283,929
2024-10-30 2024-10-28 0.170 1,670,172 +0 0.13% 283,929
2024-10-29 2024-10-25 0.170 1,670,172 +0 0.13% 283,929
2024-10-28 2024-10-24 0.172 1,670,172 +0 0.13% 287,270
2024-10-25 2024-10-23 0.170 1,670,172 +0 0.13% 283,929
2024-10-24 2024-10-22 0.165 1,670,172 +0 0.13% 275,578
2024-10-23 2024-10-21 0.165 1,670,172 +0 0.13% 275,578
2024-10-22 2024-10-18 0.172 1,670,172 +0 0.13% 287,270
2024-10-21 2024-10-17 0.172 1,670,172 +0 0.13% 287,270
2024-10-18 2024-10-16 0.172 1,670,172 +0 0.13% 287,270
2024-10-17 2024-10-15 0.162 1,670,172 +0 0.13% 270,568
2024-10-16 2024-10-14 0.162 1,670,172 +0 0.13% 270,568
2024-10-15 2024-10-10 0.171 1,670,172 +0 0.13% 285,599
2024-10-14 2024-10-09 0.166 1,670,172 +0 0.13% 277,249
2024-10-10 2024-10-08 0.169 1,670,172 +0 0.13% 282,259
2024-10-09 2024-10-07 0.181 1,670,172 +0 0.13% 302,301
2024-10-08 2024-10-04 0.169 1,670,172 +0 0.13% 282,259
2024-10-07 2024-10-03 0.163 1,670,172 +0 0.13% 272,238
2024-10-04 2024-10-02 0.165 1,670,172 +0 0.13% 275,578
2024-10-03 2024-09-30 0.163 1,670,172 +0 0.13% 272,238
2024-10-02 2024-09-27 0.153 1,670,172 +0 0.13% 255,536
2024-09-30 2024-09-26 0.156 1,670,172 +0 0.13% 260,547
2024-09-27 2024-09-25 0.153 1,670,172 +0 0.13% 255,536
2024-09-26 2024-09-24 0.155 1,670,172 +0 0.13% 258,877
2024-09-25 2024-09-23 0.155 1,670,172 +0 0.13% 258,877
2024-09-24 2024-09-20 0.156 1,670,172 +0 0.13% 260,547
2024-09-23 2024-09-19 0.156 1,670,172 +0 0.13% 260,547
2024-09-20 2024-09-17 0.156 1,670,172 +0 0.13% 260,547
2024-09-19 2024-09-16 0.154 1,670,172 +0 0.13% 257,206
2024-09-17 2024-09-13 0.157 1,670,172 +0 0.13% 262,217
2024-09-16 2024-09-12 0.155 1,670,172 +0 0.13% 258,877
2024-09-13 2024-09-11 0.155 1,670,172 +0 0.13% 258,877
2024-09-12 2024-09-10 0.155 1,670,172 +0 0.13% 258,877
2024-09-11 2024-09-09 0.155 1,670,172 +0 0.13% 258,877
2024-09-10 2024-09-05 0.155 1,670,172 +0 0.13% 258,877
2024-09-09 2024-09-04 0.151 1,670,172 +0 0.13% 252,196
2024-09-05 2024-09-03 0.153 1,670,172 +0 0.13% 255,536
2024-09-04 2024-09-02 0.153 1,670,172 +0 0.13% 255,536
2024-09-03 2024-08-30 0.165 1,670,172 +0 0.13% 275,578
2024-09-02 2024-08-29 0.156 1,670,172 +0 0.13% 260,547
2024-08-30 2024-08-28 0.154 1,670,172 +0 0.13% 257,206
2024-08-29 2024-08-27 0.154 1,670,172 +0 0.13% 257,206
2024-08-28 2024-08-26 0.154 1,670,172 +0 0.13% 257,206
2024-08-27 2024-08-23 0.155 1,670,172 +0 0.13% 258,877
2024-08-26 2024-08-22 0.155 1,670,172 +0 0.13% 258,877
2024-08-23 2024-08-21 0.152 1,670,172 +0 0.13% 253,866
2024-08-22 2024-08-20 0.158 1,670,172 +0 0.13% 263,887
2024-08-21 2024-08-19 0.161 1,670,172 +0 0.13% 268,898
2024-08-20 2024-08-16 0.162 1,670,172 +0 0.13% 270,568
2024-08-19 2024-08-15 0.162 1,670,172 +0 0.13% 270,568
2024-08-16 2024-08-14 0.160 1,670,172 +0 0.13% 267,228
2024-08-15 2024-08-13 0.162 1,670,172 +0 0.13% 270,568
2024-08-14 2024-08-12 0.164 1,670,172 +0 0.13% 273,908
2024-08-13 2024-08-09 0.170 1,670,172 +0 0.13% 283,929
2024-08-12 2024-08-08 0.167 1,670,172 +0 0.13% 278,919
2024-08-09 2024-08-07 0.164 1,670,172 +0 0.13% 273,908
2024-08-08 2024-08-06 0.164 1,670,172 +0 0.13% 273,908
2024-08-07 2024-08-05 0.162 1,670,172 +0 0.13% 270,568
2024-08-06 2024-08-02 0.176 1,670,172 +0 0.13% 293,950
2024-08-05 2024-08-01 0.176 1,670,172 +0 0.13% 293,950
2024-08-02 2024-07-31 0.175 1,670,172 +0 0.13% 292,280
2024-08-01 2024-07-30 0.175 1,670,172 +0 0.13% 292,280
2024-07-31 2024-07-29 0.175 1,670,172 +0 0.13% 292,280
2024-07-30 2024-07-26 0.175 1,670,172 +0 0.13% 292,280
2024-07-29 2024-07-25 0.180 1,670,172 +0 0.13% 300,631
2024-07-26 2024-07-24 0.180 1,670,172 +0 0.13% 300,631
2024-07-25 2024-07-23 0.180 1,670,172 +0 0.13% 300,631
2024-07-24 2024-07-22 0.182 1,670,172 +0 0.13% 303,971
2024-07-23 2024-07-19 0.182 1,670,172 +0 0.13% 303,971
2024-07-22 2024-07-18 0.182 1,670,172 +0 0.13% 303,971
2024-07-19 2024-07-17 0.181 1,670,172 +0 0.13% 302,301
2024-07-18 2024-07-16 0.183 1,670,172 +0 0.13% 305,641
2024-07-17 2024-07-15 0.185 1,670,172 +0 0.13% 308,982
2024-07-16 2024-07-12 0.187 1,670,172 +0 0.13% 312,322
2024-07-15 2024-07-11 0.185 1,670,172 +0 0.13% 308,982
2024-07-12 2024-07-10 0.186 1,670,172 +0 0.13% 310,652
2024-07-11 2024-07-09 0.186 1,670,172 +0 0.13% 310,652
2024-07-10 2024-07-08 0.186 1,670,172 +0 0.13% 310,652
2024-07-09 2024-07-05 0.186 1,670,172 +0 0.13% 310,652
2024-07-08 2024-07-04 0.188 1,670,172 +0 0.13% 313,992
2024-07-05 2024-07-03 0.192 1,670,172 +0 0.13% 320,673
2024-07-04 2024-07-02 0.195 1,670,172 +0 0.13% 325,684
2024-07-03 2024-06-28 0.194 1,670,172 +0 0.13% 324,013
2024-07-02 2024-06-27 0.194 1,670,172 +0 0.13% 324,013
2024-06-28 2024-06-26 0.194 1,670,172 +0 0.13% 324,013
2024-06-27 2024-06-25 0.195 1,670,172 +0 0.13% 325,684
2024-06-26 2024-06-24 0.196 1,670,172 +0 0.13% 327,354
2024-06-25 2024-06-21 0.196 1,670,172 +0 0.13% 327,354
2024-06-24 2024-06-20 0.199 1,670,172 +0 0.13% 332,364
2024-06-21 2024-06-19 0.198 1,670,172 +0 0.13% 330,694
2024-06-20 2024-06-18 0.198 1,670,172 +0 0.13% 330,694
2024-06-19 2024-06-17 0.198 1,670,172 +0 0.13% 330,694
2024-06-18 2024-06-14 0.193 1,670,172 +0 0.13% 322,343
2024-06-17 2024-06-13 0.193 1,670,172 +0 0.13% 322,343
2024-06-14 2024-06-12 0.194 1,670,172 +0 0.13% 324,013
2024-06-13 2024-06-11 0.192 1,670,172 +0 0.13% 320,673
2024-06-12 2024-06-07 0.192 1,670,172 +0 0.13% 320,673
2024-06-11 2024-06-06 0.193 1,670,172 +0 0.13% 322,343
2024-06-07 2024-06-05 0.195 1,670,172 +0 0.13% 325,684
2024-06-06 2024-06-04 0.195 1,670,172 +0 0.13% 325,684
2024-06-05 2024-06-03 0.197 1,670,172 +0 0.13% 329,024
2024-06-04 2024-05-31 0.197 1,670,172 +0 0.13% 329,024
2024-06-03 2024-05-30 0.195 1,670,172 +0 0.13% 325,684
2024-05-31 2024-05-29 0.190 1,670,172 +0 0.13% 317,333
2024-05-30 2024-05-28 0.192 1,670,172 +0 0.13% 320,673
2024-05-29 2024-05-27 0.195 1,670,172 +0 0.13% 325,684
2024-05-28 2024-05-24 0.195 1,670,172 +0 0.13% 325,684
2024-05-27 2024-05-23 0.197 1,670,172 +0 0.13% 329,024
2024-05-24 2024-05-22 0.199 1,670,172 +0 0.13% 332,364
2024-05-23 2024-05-21 0.197 1,670,172 +0 0.13% 329,024
2024-05-22 2024-05-20 0.196 1,670,172 +0 0.13% 327,354
2024-05-21 2024-05-17 0.203 1,670,172 +0 0.13% 339,045
2024-05-20 2024-05-16 0.195 1,670,172 +0 0.13% 325,684
2024-05-17 2024-05-14 0.195 1,670,172 +0 0.13% 325,684
2024-05-16 2024-05-13 0.198 1,670,172 +0 0.13% 330,694
2024-05-14 2024-05-10 0.198 1,670,172 +0 0.13% 330,694
2024-05-13 2024-05-09 0.193 1,670,172 +0 0.13% 322,343
2024-05-10 2024-05-08 0.197 1,670,172 +0 0.13% 329,024
2024-05-09 2024-05-07 0.198 1,670,172 +0 0.13% 330,694
2024-05-08 2024-05-06 0.198 1,670,172 +0 0.13% 330,694
2024-05-07 2024-05-03 0.196 1,670,172 +0 0.13% 327,354
2024-05-06 2024-05-02 0.210 1,670,172 +0 0.13% 350,736
2024-05-03 2024-04-30 0.194 1,670,172 +0 0.13% 324,013
2024-05-02 2024-04-29 0.194 1,670,172 +0 0.13% 324,013
2024-04-30 2024-04-26 0.189 1,670,172 +0 0.13% 315,663
2024-04-29 2024-04-25 0.171 1,670,172 +0 0.13% 285,599
2024-04-26 2024-04-24 0.171 1,670,172 +0 0.13% 285,599
2024-04-25 2024-04-23 0.171 1,670,172 +0 0.13% 285,599
2024-04-24 2024-04-22 0.170 1,670,172 +0 0.13% 283,929
2024-04-23 2024-04-19 0.173 1,670,172 +0 0.13% 288,940
2024-04-22 2024-04-18 0.174 1,670,172 +0 0.13% 290,610
2024-04-19 2024-04-17 0.176 1,670,172 +0 0.13% 293,950
2024-04-18 2024-04-16 0.180 1,670,172 +0 0.13% 300,631
2024-04-17 2024-04-15 0.183 1,670,172 +0 0.13% 305,641
2024-04-16 2024-04-12 0.186 1,670,172 +0 0.13% 310,652
2024-04-15 2024-04-11 0.198 1,670,172 +0 0.13% 330,694
2024-04-12 2024-04-10 0.205 1,670,172 +0 0.13% 342,385
2024-04-11 2024-04-09 0.207 1,670,172 +0 0.13% 345,726
2024-04-10 2024-04-08 0.207 1,670,172 +0 0.13% 345,726
2024-04-09 2024-04-05 0.208 1,670,172 +0 0.13% 347,396
2024-04-08 2024-04-03 0.208 1,670,172 +0 0.13% 347,396
2024-04-05 2024-04-02 0.203 1,670,172 +0 0.13% 339,045
2024-04-03 2024-03-28 0.207 1,670,172 +0 0.13% 345,726
2024-04-02 2024-03-27 0.207 1,670,172 +0 0.13% 345,726
2024-03-28 2024-03-26 0.208 1,670,172 +0 0.13% 347,396
2024-03-27 2024-03-25 0.208 1,670,172 +0 0.13% 347,396
2024-03-26 2024-03-22 0.203 1,670,172 +0 0.13% 339,045
2024-03-25 2024-03-21 0.206 1,670,172 +0 0.13% 344,055
2024-03-22 2024-03-20 0.209 1,670,172 +0 0.13% 349,066
2024-03-21 2024-03-19 0.219 1,670,172 +0 0.13% 365,768
2024-03-20 2024-03-18 0.210 1,670,172 +0 0.13% 350,736
2024-03-19 2024-03-15 0.211 1,670,172 +0 0.13% 352,406
2024-03-18 2024-03-14 0.204 1,670,172 +0 0.13% 340,715
2024-03-15 2024-03-13 0.200 1,670,172 +0 0.13% 334,034
2024-03-14 2024-03-12 0.194 1,670,172 +0 0.13% 324,013
2024-03-13 2024-03-11 0.178 1,670,172 +0 0.13% 297,291
2024-03-12 2024-03-08 0.175 1,670,172 +0 0.13% 292,280
2024-03-11 2024-03-07 0.175 1,670,172 +0 0.13% 292,280
2024-03-08 2024-03-06 0.175 1,670,172 +0 0.13% 292,280
2024-03-07 2024-03-05 0.173 1,670,172 +0 0.13% 288,940
2024-03-06 2024-03-04 0.176 1,670,172 +0 0.13% 293,950
2024-03-05 2024-03-01 0.174 1,670,172 +0 0.13% 290,610
2024-03-04 2024-02-29 0.174 1,670,172 +0 0.13% 290,610
2024-03-01 2024-02-28 0.176 1,670,172 +0 0.13% 293,950
2024-02-29 2024-02-27 0.176 1,670,172 +0 0.13% 293,950
2024-02-28 2024-02-26 0.176 1,670,172 +0 0.13% 293,950
2024-02-27 2024-02-23 0.176 1,670,172 +0 0.13% 293,950
2024-02-26 2024-02-22 0.176 1,670,172 +0 0.13% 293,950
2024-02-23 2024-02-21 0.175 1,670,172 +0 0.13% 292,280
2024-02-22 2024-02-20 0.173 1,670,172 +0 0.13% 288,940
2024-02-21 2024-02-19 0.173 1,670,172 +0 0.13% 288,940
2024-02-20 2024-02-16 0.175 1,670,172 +0 0.13% 292,280
2024-02-19 2024-02-15 0.176 1,670,172 +0 0.13% 293,950
2024-02-16 2024-02-14 0.179 1,670,172 +0 0.13% 298,961
2024-02-15 2024-02-09 0.175 1,670,172 +0 0.13% 292,280
2024-02-14 2024-02-07 0.182 1,670,172 +0 0.13% 303,971
2024-02-08 2024-02-06 0.182 1,670,172 +0 0.13% 303,971
2024-02-07 2024-02-05 0.172 1,670,172 +0 0.13% 287,270
2024-02-06 2024-02-02 0.170 1,670,172 +0 0.13% 283,929
2024-02-05 2024-02-01 0.175 1,670,172 +0 0.13% 292,280
2024-02-02 2024-01-31 0.172 1,670,172 +0 0.13% 287,270
2024-02-01 2024-01-30 0.172 1,670,172 +0 0.13% 287,270
2024-01-31 2024-01-29 0.175 1,670,172 +0 0.13% 292,280
2024-01-30 2024-01-26 0.175 1,670,172 +0 0.13% 292,280
2024-01-29 2024-01-25 0.178 1,670,172 +0 0.13% 297,291
2024-01-26 2024-01-24 0.179 1,670,172 +0 0.13% 298,961
2024-01-25 2024-01-23 0.179 1,670,172 +0 0.13% 298,961
2024-01-24 2024-01-22 0.175 1,670,172 +0 0.13% 292,280
2024-01-23 2024-01-19 0.175 1,670,172 +0 0.13% 292,280
2024-01-22 2024-01-18 0.175 1,670,172 +0 0.13% 292,280
2024-01-19 2024-01-17 0.175 1,670,172 +0 0.13% 292,280
2024-01-18 2024-01-16 0.180 1,670,172 +0 0.13% 300,631
2024-01-17 2024-01-15 0.179 1,670,172 +0 0.13% 298,961
2024-01-16 2024-01-12 0.177 1,670,172 +0 0.13% 295,620
2024-01-15 2024-01-11 0.180 1,670,172 +0 0.13% 300,631
2024-01-12 2024-01-10 0.180 1,670,172 +0 0.13% 300,631
2024-01-11 2024-01-09 0.180 1,670,172 +0 0.13% 300,631
2024-01-10 2024-01-08 0.179 1,670,172 +0 0.13% 298,961
2024-01-09 2024-01-05 0.183 1,670,172 +0 0.13% 305,641
2024-01-08 2024-01-04 0.183 1,670,172 +0 0.13% 305,641
2024-01-05 2024-01-03 0.183 1,670,172 +0 0.13% 305,641
2024-01-04 2024-01-02 0.188 1,670,172 +0 0.13% 313,992
2024-01-03 2023-12-29 0.188 1,670,172 +0 0.13% 313,992
2024-01-02 2023-12-28 0.190 1,670,172 +0 0.13% 317,333
2023-12-29 2023-12-27 0.185 1,670,172 +0 0.13% 308,982
2023-12-28 2023-12-22 0.178 1,670,172 +0 0.13% 297,291
2023-12-27 2023-12-21 0.178 1,670,172 +0 0.13% 297,291
2023-12-22 2023-12-20 0.180 1,670,172 +0 0.13% 300,631
2023-12-21 2023-12-19 0.178 1,670,172 +0 0.13% 297,291
2023-12-20 2023-12-18 0.180 1,670,172 +0 0.13% 300,631
2023-12-19 2023-12-15 0.180 1,670,172 +0 0.13% 300,631
2023-12-18 2023-12-14 0.176 1,670,172 +0 0.13% 293,950
2023-12-15 2023-12-13 0.176 1,670,172 +0 0.13% 293,950
2023-12-14 2023-12-12 0.178 1,670,172 +0 0.13% 297,291
2023-12-13 2023-12-11 0.178 1,670,172 +0 0.13% 297,291
2023-12-12 2023-12-08 0.179 1,670,172 +0 0.13% 298,961
2023-12-11 2023-12-07 0.179 1,670,172 +0 0.13% 298,961
2023-12-08 2023-12-06 0.180 1,670,172 +0 0.13% 300,631
2023-12-07 2023-12-05 0.180 1,670,172 +0 0.13% 300,631
2023-12-06 2023-12-04 0.178 1,670,172 +0 0.13% 297,291
2023-12-05 2023-12-01 0.178 1,670,172 +0 0.13% 297,291
2023-12-04 2023-11-30 0.178 1,670,172 +0 0.13% 297,291
2023-12-01 2023-11-29 0.177 1,670,172 +0 0.13% 295,620
2023-11-30 2023-11-28 0.178 1,670,172 +0 0.13% 297,291
2023-11-29 2023-11-27 0.177 1,670,172 +0 0.13% 295,620
2023-11-28 2023-11-24 0.177 1,670,172 +0 0.13% 295,620
2023-11-27 2023-11-23 0.183 1,670,172 +0 0.13% 305,641
2023-11-24 2023-11-22 0.178 1,670,172 +0 0.13% 297,291
2023-11-23 2023-11-21 0.180 1,670,172 +0 0.13% 300,631
2023-11-22 2023-11-20 0.181 1,670,172 +0 0.13% 302,301
2023-11-21 2023-11-17 0.181 1,670,172 +0 0.13% 302,301
2023-11-20 2023-11-16 0.182 1,670,172 +0 0.13% 303,971
2023-11-17 2023-11-15 0.182 1,670,172 +0 0.13% 303,971
2023-11-16 2023-11-14 0.177 1,670,172 +0 0.13% 295,620
2023-11-15 2023-11-13 0.179 1,670,172 +0 0.13% 298,961
2023-11-14 2023-11-10 0.178 1,670,172 +0 0.13% 297,291
2023-11-13 2023-11-09 0.179 1,670,172 +0 0.13% 298,961
2023-11-10 2023-11-08 0.183 1,670,172 +0 0.13% 305,641
2023-11-09 2023-11-07 0.188 1,670,172 +0 0.13% 313,992
2023-11-08 2023-11-06 0.181 1,670,172 +0 0.13% 302,301
2023-11-07 2023-11-03 0.181 1,670,172 +0 0.13% 302,301
2023-11-06 2023-11-02 0.181 1,670,172 +0 0.13% 302,301
2023-11-03 2023-11-01 0.179 1,670,172 +0 0.13% 298,961
2023-11-02 2023-10-31 0.179 1,670,172 +0 0.13% 298,961
2023-11-01 2023-10-30 0.181 1,670,172 +0 0.13% 302,301
2023-10-31 2023-10-27 0.181 1,670,172 +0 0.13% 302,301
2023-10-30 2023-10-26 0.180 1,670,172 +0 0.13% 300,631
2023-10-27 2023-10-25 0.180 1,670,172 +0 0.13% 300,631
2023-10-26 2023-10-24 0.175 1,670,172 +0 0.13% 292,280
2023-10-25 2023-10-20 0.177 1,670,172 +0 0.13% 295,620
2023-10-24 2023-10-19 0.177 1,670,172 +0 0.13% 295,620
2023-10-20 2023-10-18 0.179 1,670,172 +0 0.13% 298,961
2023-10-19 2023-10-17 0.178 1,670,172 +0 0.13% 297,291
2023-10-18 2023-10-16 0.178 1,670,172 +0 0.13% 297,291
2023-10-17 2023-10-13 0.182 1,670,172 +0 0.13% 303,971
2023-10-16 2023-10-12 0.187 1,670,172 +0 0.13% 312,322
2023-10-13 2023-10-11 0.183 1,670,172 +0 0.13% 305,641
2023-10-12 2023-10-10 0.182 1,670,172 +0 0.13% 303,971
2023-10-11 2023-10-09 0.180 1,670,172 +0 0.13% 300,631
2023-10-10 2023-10-06 0.176 1,670,172 +0 0.13% 293,950
2023-10-09 2023-10-05 0.176 1,670,172 +0 0.13% 293,950
2023-10-06 2023-10-04 0.178 1,670,172 +0 0.13% 297,291
2023-10-05 2023-10-03 0.178 1,670,172 +0 0.13% 297,291
2023-10-04 2023-09-29 0.179 1,670,172 +0 0.13% 298,961
2023-10-03 2023-09-28 0.173 1,670,172 +0 0.13% 288,940
2023-09-29 2023-09-27 0.180 1,670,172 +0 0.13% 300,631
2023-09-28 2023-09-26 0.170 1,670,172 +0 0.13% 283,929
2023-09-27 2023-09-25 0.175 1,670,172 +0 0.13% 292,280
2023-09-26 2023-09-22 0.175 1,670,172 +0 0.13% 292,280
2023-09-25 2023-09-21 0.170 1,670,172 +0 0.13% 283,929
2023-09-22 2023-09-20 0.172 1,670,172 +0 0.13% 287,270
2023-09-21 2023-09-19 0.172 1,670,172 +0 0.13% 287,270
2023-09-20 2023-09-18 0.175 1,670,172 +0 0.13% 292,280
2023-09-19 2023-09-15 0.175 1,670,172 +0 0.13% 292,280
2023-09-18 2023-09-14 0.176 1,670,172 +0 0.13% 293,950
2023-09-15 2023-09-13 0.176 1,670,172 +0 0.13% 293,950
2023-09-14 2023-09-12 0.175 1,670,172 +0 0.13% 292,280
2023-09-13 2023-09-11 0.174 1,670,172 +0 0.13% 290,610
2023-09-12 2023-09-07 0.188 1,670,172 +0 0.13% 313,992
2023-09-11 2023-09-06 0.188 1,670,172 +0 0.13% 313,992
2023-09-07 2023-09-05 0.178 1,670,172 +0 0.13% 297,291
2023-09-06 2023-09-04 0.183 1,670,172 +0 0.13% 305,641
2023-09-05 2023-08-31 0.175 1,670,172 +0 0.13% 292,280
2023-09-04 2023-08-30 0.175 1,670,172 +0 0.13% 292,280
2023-08-31 2023-08-29 0.175 1,670,172 +0 0.13% 292,280
2023-08-30 2023-08-28 0.172 1,670,172 +0 0.13% 287,270
2023-08-29 2023-08-25 0.171 1,670,172 +0 0.13% 285,599
2023-08-28 2023-08-24 0.175 1,670,172 +0 0.13% 292,280
2023-08-25 2023-08-23 0.170 1,670,172 +0 0.13% 283,929
2023-08-24 2023-08-22 0.174 1,670,172 +0 0.13% 290,610
2023-08-23 2023-08-21 0.170 1,670,172 +0 0.13% 283,929
2023-08-22 2023-08-18 0.175 1,670,172 +0 0.13% 292,280
2023-08-21 2023-08-17 0.175 1,670,172 +0 0.13% 292,280
2023-08-18 2023-08-16 0.179 1,670,172 +0 0.13% 298,961
2023-08-17 2023-08-15 0.172 1,670,172 +0 0.13% 287,270
2023-08-16 2023-08-14 0.177 1,670,172 +0 0.13% 295,620
2023-08-15 2023-08-11 0.189 1,670,172 +0 0.13% 315,663
2023-08-14 2023-08-10 0.198 1,670,172 +0 0.13% 330,694
2023-08-11 2023-08-09 0.192 1,670,172 +0 0.13% 320,673
2023-08-10 2023-08-08 0.190 1,670,172 +0 0.13% 317,333
2023-08-09 2023-08-07 0.200 1,670,172 +227,000 0.13% 334,034
2023-07-11 2023-07-07 0.199 1,443,172 +600,000 0.12% 287,191
2023-07-05 2023-07-03 0.200 843,172 +300,000 0.07% 168,634
2022-12-28 2022-12-22 0.345 543,172 +40,000 0.04% 187,394
2022-12-23 2022-12-21 0.330 503,172 +500,000 0.04% 166,047
2021-12-23 2021-12-21 0.600 3,172 -22,000 0.00% 1,903
2021-11-11 2021-11-09 3.807 25,172 +22,000 0.00% 95,839
2021-11-10 2021-11-08 3.870 3,172 +1,656 0.00% 12,276
2021-09-06 2021-09-02 3.368 1,516 -95,605 0.00% 5,106
2021-09-03 2021-09-01 3.431 97,121 -132,890 0.02% 333,203
2021-08-02 2021-07-29 3.347 230,011 -33,939 0.04% 769,876
2021-07-30 2021-07-28 3.347 263,950 +1,912 0.04% 883,474
2021-07-22 2021-07-20 3.410 262,038 +38,241 0.04% 893,519
2021-07-16 2021-07-14 3.410 223,797 +100,385 0.04% 763,122
2021-07-14 2021-07-12 3.410 123,412 +121,896 0.02% 420,821
2021-07-05 2021-06-30 3.326 1,516 -14,341 0.00% 5,043
2021-06-28 2021-06-24 3.347 15,857 +14,341 0.00% 53,075
2021-02-10 2021-02-08 2.678 1,516 -49,237 0.00% 4,059
2020-11-26 2020-11-24 2.615 50,753 +49,237 0.01% 132,716
2020-10-28 2020-10-23 2.343 1,516 -17,462 0.00% 3,552
2020-07-20 2020-07-16 2.657 18,978 -290,638 0.00% 50,420
2020-07-17 2020-07-15 2.782 309,616 -55,928 0.05% 861,444
2020-06-03 2020-06-01 2.448 365,544 +145,796 0.06% 894,700
2020-05-28 2020-05-26 2.301 219,748 +47,803 0.04% 505,673
2020-05-27 2020-05-25 2.385 171,945 +105,164 0.03% 410,059
2020-05-26 2020-05-22 2.364 66,781 +47,803 0.01% 157,864
2020-05-21 2020-05-19 2.469 18,978 -130,978 0.00% 46,847
2020-05-05 2020-04-29 2.678 149,956 +71,703 0.03% 401,537
2020-05-04 2020-04-28 2.573 78,253 +59,275 0.01% 201,353
2020-03-31 2020-03-27 2.542 18,978 +395 0.00% 48,250
2020-02-21 2020-02-19 2.671 18,583 -1,872 0.00% 49,627
2020-02-20 2020-02-18 2.649 20,455 -3,277 0.00% 54,190
2020-02-10 2020-02-06 2.777 23,732 +5,149 0.00% 65,913
2019-03-26 2019-03-22 6.462 18,583 +643 0.00% 120,085
2018-07-31 2018-07-27 7.967 17,940 -904 0.00% 142,927
2018-06-28 2018-06-26 6.086 18,844 -3,615 0.00% 114,682
2018-06-08 2018-06-06 6.528 22,459 +904 0.00% 146,623
2018-06-07 2018-06-05 6.838 21,555 -904 0.00% 147,399
2018-06-04 2018-05-31 7.436 22,459 +3,615 0.00% 167,001
2018-05-24 2018-05-21 6.927 18,844 -866 0.00% 130,529
2018-05-23 2018-05-18 6.838 19,710 +866 0.00% 134,783
2018-05-16 2018-05-14 6.241 18,844 -13,556 0.00% 117,601
2018-04-18 2018-04-16 4.824 32,400 +13,556 0.01% 156,311
2018-03-27 2018-03-23 5.956 18,844 +1,971 0.00% 112,244
2018-01-16 2018-01-12 4.820 16,873 -12,138 0.00% 81,321
2017-09-29 2017-09-27 4.918 29,011 +810 0.01% 142,689
2017-09-08 2017-09-06 4.918 28,201 +12,138 0.01% 138,705
2017-09-05 2017-09-01 6.246 16,063 +1,761 0.00% 100,328
2017-08-31 2017-08-29 6.135 14,302 -2,162 0.00% 87,741
2017-08-28 2017-08-24 6.246 16,464 -5,043 0.00% 102,832
2017-08-14 2017-08-10 5.607 21,507 +7,205 0.00% 120,599
2017-06-28 2017-06-26 5.802 14,302 -113 0.00% 82,977
2017-06-02 2017-05-31 6.024 14,415 -14,409 0.00% 86,833
2017-05-26 2017-05-24 5.718 28,824 -3,602 0.01% 164,829
2017-05-22 2017-05-18 6.107 32,426 -3,603 0.01% 198,029
2017-05-10 2017-05-08 8.370 36,029 +14,415 0.01% 301,555
2017-02-09 2017-02-07 8.370 21,614 +1,972 0.00% 180,904
2016-12-23 2016-12-21 8.400 19,642 -3,274 0.00% 164,999
2016-12-13 2016-12-09 8.492 22,916 +6,548 0.01% 194,602
2016-12-09 2016-12-07 8.339 16,368 +3,273 0.00% 136,497
2016-12-07 2016-12-05 8.339 13,095 -100,829 0.00% 109,202
2016-11-22 2016-11-18 8.309 113,924 +6,547 0.03% 946,558
2016-11-21 2016-11-17 8.278 107,377 -32,737 0.03% 888,881
2016-11-18 2016-11-16 8.278 140,114 +6,548 0.03% 1,159,883
2016-11-16 2016-11-14 8.278 133,566 -45,177 0.03% 1,105,678
2016-11-15 2016-11-11 8.217 178,743 -4,583 0.04% 1,468,739
2016-11-14 2016-11-10 8.248 183,326 -15,714 0.05% 1,511,998
2016-11-10 2016-11-08 8.278 199,040 -32,737 0.05% 1,647,680
2016-11-07 2016-11-03 8.278 231,777 -3,273 0.06% 1,918,682
2016-11-01 2016-10-28 8.339 235,050 -32,737 0.06% 1,960,136
2016-10-27 2016-10-25 8.278 267,787 -65,474 0.07% 2,216,777
2016-10-25 2016-10-20 8.248 333,261 -29,463 0.08% 2,748,600
2016-10-19 2016-10-17 8.217 362,724 -3,274 0.09% 2,980,519
2016-10-18 2016-10-14 8.278 365,998 -16,368 0.09% 3,029,782
2016-10-07 2016-10-05 8.248 382,366 -16,369 0.09% 3,153,598
2016-10-06 2016-10-04 8.278 398,735 -5,565 0.10% 3,300,783
2016-10-05 2016-10-03 8.217 404,300 -25,535 0.10% 3,322,151
2016-09-29 2016-09-27 8.125 429,835 -32,736 0.11% 3,492,583
2016-09-28 2016-09-26 8.186 462,571 -147,316 0.11% 3,786,836
2016-09-27 2016-09-23 8.125 609,887 -21,279 0.15% 4,955,578
2016-09-20 2016-09-15 6.965 631,166 +91,663 0.16% 4,395,839
2016-09-19 2016-09-14 6.445 539,503 +55,653 0.13% 3,477,280
2016-09-15 2016-09-13 6.140 483,850 +16,368 0.12% 2,970,777
2016-09-09 2016-09-07 6.354 467,482 +26,189 0.11% 2,970,240
2016-09-08 2016-09-06 6.262 441,293 -147,315 0.11% 2,763,403
2016-09-07 2016-09-05 5.407 588,608 +75,294 0.14% 3,182,458
2016-08-30 2016-08-26 5.529 513,314 -32,736 0.13% 2,838,082
2016-08-25 2016-08-23 5.101 546,050 +32,736 0.13% 2,785,558
2016-08-24 2016-08-22 4.949 513,314 +59,581 0.13% 2,540,162
2016-08-23 2016-08-19 5.407 453,733 +39,285 0.11% 2,453,223
2016-08-22 2016-08-18 5.712 414,448 +5,892 0.10% 2,367,418
2016-08-12 2016-08-10 5.895 408,556 -32,737 0.10% 2,408,642
2016-08-03 2016-07-29 5.926 441,293 +6,548 0.11% 2,615,123
2016-07-21 2016-07-19 6.018 434,745 -3,601 0.11% 2,616,159
2016-07-20 2016-07-18 6.048 438,346 +3,601 0.11% 2,651,219
2016-07-13 2016-07-11 5.957 434,745 +16,368 0.11% 2,589,599
2016-07-08 2016-07-06 6.323 418,377 -7,202 0.10% 2,645,462
2016-07-07 2016-07-05 6.354 425,579 -11,130 0.10% 2,704,001
2016-07-06 2016-07-04 6.140 436,709 +160,083 0.11% 2,681,338
2016-07-05 2016-06-30 6.170 276,626 +72,021 0.07% 1,706,898
2016-07-04 2016-06-29 5.651 204,605 +26,189 0.05% 1,156,249
2016-06-30 2016-06-28 5.895 178,416 -36,010 0.04% 1,051,851
2016-06-27 2016-06-23 4.521 214,426 -655 0.05% 969,399
2016-06-24 2016-06-22 4.582 215,081 +33,064 0.05% 985,500
2016-06-23 2016-06-21 4.765 182,017 +15,714 0.04% 867,361
2016-06-22 2016-06-20 4.857 166,303 +8,184 0.04% 807,719
2016-06-21 2016-06-17 5.040 158,119 -8,184 0.04% 796,950
2016-06-20 2016-06-16 4.918 166,303 -18,987 0.04% 817,879
2016-06-14 2016-06-10 4.613 185,290 +17,350 0.05% 854,658
2016-06-13 2016-06-08 4.826 167,940 -20,624 0.04% 810,540
2016-06-07 2016-06-03 4.735 188,564 +8,511 0.05% 892,799
2016-06-03 2016-06-01 5.646 180,053 +15,433 0.04% 1,016,643
2016-06-02 2016-05-31 5.713 164,620 -5,387 0.04% 940,503
2016-06-01 2016-05-30 5.680 170,007 +11,374 0.05% 965,600
2016-05-31 2016-05-27 5.279 158,633 +2,095 0.04% 837,398
2016-05-27 2016-05-25 5.279 156,538 +8,380 0.04% 826,339
2016-05-13 2016-05-11 5.112 148,158 -40,705 0.04% 757,352
2016-05-12 2016-05-10 5.112 188,863 +70,636 0.05% 965,428
2016-05-10 2016-05-06 5.078 118,227 -90,989 0.03% 600,401
2016-05-09 2016-05-05 5.145 209,216 +120,920 0.06% 1,076,458
2016-05-05 2016-05-03 5.112 88,296 +29,931 0.02% 451,350
2016-05-04 2016-04-29 5.045 58,365 -56,270 0.02% 294,449
2016-03-02 2016-02-29 4.644 114,635 -10,177 0.03% 532,370
2016-03-01 2016-02-26 4.744 124,812 -299 0.03% 592,142
2016-02-29 2016-02-25 4.611 125,111 -6,884 0.03% 576,841
2016-02-26 2016-02-24 4.677 131,995 -17,958 0.04% 617,400
2016-01-26 2016-01-22 3.709 149,953 -1,198 0.04% 556,108
2016-01-08 2016-01-06 4.343 151,151 -4,489 0.04% 656,502
2016-01-07 2016-01-05 4.410 155,640 -898 0.04% 686,399
2016-01-06 2016-01-04 4.343 156,538 +9,278 0.04% 679,899
2016-01-05 2015-12-31 4.577 147,260 -17,958 0.04% 674,042
2016-01-04 2015-12-29 4.644 165,218 +14,965 0.04% 767,279
2015-11-27 2015-11-25 3.942 150,253 -19,455 0.04% 592,361
2015-11-25 2015-11-23 3.976 169,708 +19,455 0.05% 674,731
2015-10-20 2015-10-16 4.310 150,253 -9,578 0.04% 647,581
2015-10-19 2015-10-15 4.277 159,831 +18,857 0.04% 683,522
2015-10-08 2015-10-06 4.444 140,974 -10,476 0.04% 626,429
2015-09-29 2015-09-24 4.277 151,450 +5,687 0.04% 647,680
2015-09-25 2015-09-23 4.310 145,763 +7,782 0.04% 628,230
2015-09-24 2015-09-22 4.310 137,981 -6,884 0.04% 594,690
2015-09-23 2015-09-21 4.310 144,865 +9,877 0.04% 624,359
2015-09-17 2015-09-15 4.377 134,988 +9,279 0.04% 590,810
2015-09-16 2015-09-14 4.444 125,709 -300 0.03% 558,598
2015-09-15 2015-09-11 4.477 126,009 -3,292 0.03% 564,141
2015-09-14 2015-09-10 4.611 129,301 +9,278 0.03% 596,159
2015-09-11 2015-09-09 4.677 120,023 -2,693 0.03% 561,402
2015-09-10 2015-09-08 3.976 122,716 +3,591 0.03% 487,899
2015-09-07 2015-09-02 3.942 119,125 +6,286 0.03% 469,641
2015-08-28 2015-08-26 3.942 112,839 -14,966 0.03% 444,859
2015-08-25 2015-08-21 4.444 127,805 -8,979 0.03% 567,912
2015-08-24 2015-08-20 4.510 136,784 +8,979 0.04% 616,951
2015-08-21 2015-08-19 4.611 127,805 +17,660 0.03% 589,262
2015-08-20 2015-08-18 4.677 110,145 -35,618 0.03% 515,198
2015-08-17 2015-08-13 4.644 145,763 -8,979 0.04% 676,930
2015-08-14 2015-08-12 4.577 154,742 +27,835 0.04% 708,288
2015-08-13 2015-08-11 4.611 126,907 -25,142 0.03% 585,121
2015-08-12 2015-08-10 4.577 152,049 -17,659 0.04% 695,962
2015-08-11 2015-08-07 4.611 169,708 +11,973 0.05% 782,461
2015-08-10 2015-08-06 4.510 157,735 -5,987 0.04% 711,448
2015-08-07 2015-08-05 4.544 163,722 -8,979 0.04% 743,922
2015-08-03 2015-07-30 4.544 172,701 +8,979 0.05% 784,721
2015-07-30 2015-07-28 4.510 163,722 -5,986 0.04% 738,452
2015-07-29 2015-07-27 4.544 169,708 -20,053 0.05% 771,121
2015-07-28 2015-07-24 4.845 189,761 +299 0.05% 919,298
2015-07-24 2015-07-22 4.945 189,462 +8,381 0.05% 936,840
2015-07-09 2015-07-07 4.310 181,081 -5,987 0.05% 780,448
2015-07-08 2015-07-06 4.644 187,068 +5,987 0.05% 868,752
2015-07-07 2015-07-03 5.012 181,081 +8,380 0.05% 907,498
2015-06-23 2015-06-19 5.713 172,701 +3,592 0.05% 986,671
2015-06-19 2015-06-17 5.780 169,109 -29,931 0.05% 977,449
2015-05-29 2015-05-27 6.582 199,040 +57,431 0.05% 1,310,119
2015-05-28 2015-05-26 6.008 141,609 -44,439 0.04% 850,837
2015-05-27 2015-05-22 5.536 186,048 -94,801 0.05% 1,029,923
2015-05-26 2015-05-21 5.502 280,849 +62,214 0.08% 1,545,241
2015-05-21 2015-05-19 5.705 218,635 -11,851 0.06% 1,247,217
2015-05-20 2015-05-18 5.671 230,486 +17,776 0.06% 1,307,042
2015-04-30 2015-04-28 7.156 212,710 -2,963 0.06% 1,522,157
2015-04-29 2015-04-27 7.055 215,673 +2,963 0.06% 1,521,520
2015-04-28 2015-04-24 7.291 212,710 +50,363 0.06% 1,550,877
2015-04-23 2015-04-21 7.595 162,347 -5,925 0.04% 1,232,998
2015-04-22 2015-04-20 8.202 168,272 -121,464 0.05% 1,380,238
2015-04-21 2015-04-17 7.156 289,736 -13,332 0.08% 2,073,357
2015-04-16 2015-04-14 6.447 303,068 +5,925 0.08% 1,953,931
2015-04-15 2015-04-13 7.055 297,143 -8,887 0.08% 2,096,271
2015-04-14 2015-04-10 7.291 306,030 -65,769 0.08% 2,231,277
2015-04-13 2015-04-09 5.637 371,799 +207,378 0.10% 2,095,851
2015-04-10 2015-04-08 5.671 164,421 -2,963 0.04% 932,400
2015-04-02 2015-03-31 6.008 167,384 +26,663 0.05% 1,005,703
2015-04-01 2015-03-30 6.076 140,721 -56,288 0.04% 855,002
2015-03-31 2015-03-27 5.468 197,009 +59,251 0.05% 1,077,300
2015-03-30 2015-03-26 5.671 137,758 -85,914 0.04% 781,199
2015-03-27 2015-03-25 5.502 223,672 +56,288 0.06% 1,230,651
2015-03-25 2015-03-23 4.928 167,384 -7,110 0.05% 824,902
2015-03-17 2015-03-13 5.131 174,494 +9,184 0.05% 895,282
2015-03-13 2015-03-11 4.962 165,310 -5,629 0.04% 820,261
2015-03-12 2015-03-10 4.928 170,939 -11,850 0.05% 842,422
2015-03-11 2015-03-09 4.996 182,789 +17,479 0.05% 913,161
2015-03-10 2015-03-06 5.367 165,310 -53,325 0.04% 887,221
2015-03-09 2015-03-05 4.793 218,635 -21,331 0.06% 1,047,958
2015-03-06 2015-03-04 4.759 239,966 -2,370 0.06% 1,142,101
2015-03-05 2015-03-03 4.658 242,336 -8,887 0.07% 1,128,841
2015-03-04 2015-03-02 4.793 251,223 +53,325 0.07% 1,204,158
2015-03-02 2015-02-26 5.502 197,898 -8,887 0.05% 1,088,842
2015-02-27 2015-02-25 5.367 206,785 -12,739 0.06% 1,109,818
2015-02-26 2015-02-24 5.367 219,524 +5,036 0.06% 1,178,189
2015-02-25 2015-02-23 6.110 214,488 +5,629 0.06% 1,310,440
2015-02-24 2015-02-18 6.143 208,859 +36,735 0.06% 1,283,099
2015-02-23 2015-02-16 6.076 172,124 +3,259 0.05% 1,045,802
2015-02-17 2015-02-13 6.211 168,865 +73,175 0.05% 1,048,801
2015-02-16 2015-02-12 6.515 95,690 -31,107 0.03% 623,390
2015-02-12 2015-02-10 5.333 126,797 +26,663 0.03% 676,241
2015-02-11 2015-02-09 5.468 100,134 +11,850 0.03% 547,561
2015-02-10 2015-02-06 5.063 88,284 -29,625 0.02% 447,001
2015-02-09 2015-02-05 4.793 117,909 +17,775 0.03% 565,159
2015-02-06 2015-02-04 4.759 100,134 -1,481 0.03% 476,581
2015-02-05 2015-02-03 4.388 101,615 -158,496 0.03% 445,899
2015-02-04 2015-02-02 4.051 260,111 +131,240 0.07% 1,053,600
2015-02-03 2015-01-30 4.219 128,871 -17,182 0.03% 543,752
2015-02-02 2015-01-29 4.624 146,053 -276,998 0.04% 675,409
2015-01-30 2015-01-28 3.882 423,051 +297,736 0.11% 1,642,201
2015-01-29 2015-01-27 3.882 125,315 -2,963 0.03% 486,448
2015-01-28 2015-01-26 3.949 128,278 -17,775 0.03% 506,610
2015-01-27 2015-01-23 3.814 146,053 -105,467 0.04% 557,089
2015-01-26 2015-01-22 3.511 251,520 -33,773 0.07% 882,961
2015-01-23 2015-01-21 3.511 285,293 +55,992 0.08% 1,001,521
2015-01-20 2015-01-16 3.342 229,301 -17,775 0.06% 766,261
2015-01-19 2015-01-15 3.308 247,076 -69,916 0.07% 817,320
2015-01-16 2015-01-14 3.105 316,992 +46,216 0.09% 984,401
2015-01-15 2015-01-13 3.240 270,776 -96,579 0.07% 877,439
2015-01-14 2015-01-12 3.139 367,355 +65,472 0.10% 1,153,200
2015-01-13 2015-01-09 3.578 301,883 -20,738 0.08% 1,080,140
2015-01-12 2015-01-08 3.679 322,621 +77,026 0.09% 1,187,011
2015-01-09 2015-01-07 3.477 245,595 -29,625 0.07% 853,871
2015-01-08 2015-01-06 3.544 275,220 +165,902 0.07% 975,450
2014-09-26 2014-09-24 2.869 109,318 -1,481 0.03% 313,651
2014-09-24 2014-09-22 2.869 110,799 -8,888 0.03% 317,900
2014-08-26 2014-08-22 2.903 119,687 -5,925 0.03% 347,441
2014-08-19 2014-08-15 2.869 125,612 -3,555 0.03% 360,401
2014-08-18 2014-08-14 2.903 129,167 +9,480 0.03% 374,961
2014-08-01 2014-07-30 2.700 119,687 -14,812 0.03% 323,201
2014-07-02 2014-06-27 2.464 134,499 -20,738 0.04% 331,419
2014-06-20 2014-06-18 2.633 155,237 -29,626 0.04% 408,720
2014-06-19 2014-06-17 2.498 184,863 -17,775 0.05% 461,761
2014-06-17 2014-06-13 2.498 202,638 -2,962 0.05% 506,161
2014-06-16 2014-06-12 2.498 205,600 -82,951 0.06% 513,559
2014-06-13 2014-06-11 2.397 288,551 +23,700 0.08% 691,539
2014-06-06 2014-06-04 2.430 264,851 -26,663 0.07% 643,680
2014-05-19 2014-05-15 2.464 291,514 -592 0.08% 718,320
2014-04-30 2014-04-28 2.363 292,106 -118,502 0.08% 690,199
2014-04-29 2014-04-25 2.397 410,608 +118,502 0.11% 984,060
2014-04-28 2014-04-24 2.397 292,106 -202,638 0.08% 700,059
2014-04-25 2014-04-23 2.397 494,744 +202,638 0.13% 1,185,699
2014-04-08 2014-04-04 2.498 292,106 -296,255 0.08% 729,639
2014-04-07 2014-04-03 2.532 588,361 +296,255 0.16% 1,489,501
2014-02-24 2014-02-20 2.768 292,106 -2,963 0.08% 808,519
2014-02-20 2014-02-18 2.802 295,069 -14,813 0.08% 826,680
2014-02-18 2014-02-14 2.869 309,882 +112,577 0.08% 889,101
2014-01-29 2014-01-27 2.633 197,305 -14,813 0.05% 519,479
2014-01-24 2014-01-22 2.700 212,118 +14,813 0.06% 572,800
2014-01-13 2014-01-09 2.768 197,305 -8,888 0.05% 546,119
2013-12-19 2013-12-17 3.004 206,193 +14,813 0.06% 619,441
2013-12-09 2013-12-05 2.970 191,380 -14,813 0.05% 568,480
2013-11-28 2013-11-26 2.869 206,193 -107,244 0.06% 591,601
2013-11-27 2013-11-25 2.869 313,437 +107,244 0.08% 899,301
2013-11-21 2013-11-19 2.937 206,193 +14,813 0.06% 605,521
2013-10-24 2013-10-22 3.038 191,380 -29,626 0.05% 581,400
2013-10-22 2013-10-18 2.970 221,006 +29,626 0.06% 656,481
2013-10-18 2013-10-16 2.970 191,380 -8,888 0.05% 568,480
2013-09-25 2013-09-23 2.903 200,268 -44,438 0.05% 581,361
2013-09-18 2013-09-16 2.869 244,706 +44,438 0.07% 702,100
2013-08-29 2013-08-27 3.004 200,268 +8,888 0.05% 601,641
2013-08-15 2013-08-12 3.105 191,380 -11,850 0.05% 594,320
2013-08-13 2013-08-09 3.072 203,230 -1,185 0.05% 624,259
2013-08-12 2013-08-08 3.105 204,415 +4,147 0.06% 634,799
2013-08-09 2013-08-07 3.072 200,268 -8,887 0.05% 615,161
2013-08-07 2013-08-05 3.139 209,155 +8,887 0.06% 656,579
2013-08-06 2013-08-02 3.240 200,268 +8,888 0.05% 648,961
2013-08-02 2013-07-31 3.173 191,380 -8,888 0.05% 607,240
2013-07-11 2013-07-09 3.105 200,268 -16,590 0.05% 621,921
2013-07-10 2013-07-08 3.105 216,858 -13,035 0.06% 673,440
2013-07-09 2013-07-05 3.173 229,893 -92,728 0.06% 729,440
2013-07-05 2013-07-03 3.072 322,621 +16,294 0.09% 990,991
2013-07-03 2013-06-28 3.207 306,327 +46,808 0.08% 982,301
2013-06-28 2013-06-26 3.004 259,519 +8,888 0.07% 779,641
2013-06-27 2013-06-25 2.869 250,631 -11,850 0.07% 719,100
2013-06-26 2013-06-24 2.869 262,481 +5,925 0.07% 753,100
2013-06-24 2013-06-20 3.072 256,556 -41,476 0.07% 788,060
2013-06-20 2013-06-18 3.173 298,032 +14,813 0.08% 945,641
2013-06-19 2013-06-17 3.139 283,219 +26,663 0.08% 889,080
2013-06-18 2013-06-14 3.105 256,556 -29,625 0.07% 796,720
2013-06-17 2013-06-13 3.105 286,181 +32,884 0.08% 888,719
2013-06-06 2013-06-04 3.274 253,297 +8,887 0.07% 829,349
2013-05-29 2013-05-27 3.511 244,410 -29,625 0.07% 858,082
2013-05-28 2013-05-24 3.511 274,035 +31,998 0.07% 962,091
2013-05-24 2013-05-22 3.579 242,037 +11,735 0.07% 866,251
2013-05-22 2013-05-20 3.749 230,302 +14,669 0.06% 863,502
2013-05-21 2013-05-16 3.613 215,633 -8,801 0.06% 779,101
2013-05-16 2013-05-14 3.647 224,434 +32,272 0.06% 818,550
2013-05-09 2013-05-07 3.511 192,162 -29,338 0.05% 674,648
2013-05-08 2013-05-06 3.238 221,500 +14,669 0.06% 717,249
2013-04-26 2013-04-24 3.306 206,831 +14,669 0.06% 683,849
2013-04-03 2013-03-28 3.272 192,162 +14,668 0.05% 628,799
2013-03-20 2013-03-18 3.102 177,494 +5,868 0.05% 550,551
2013-03-14 2013-03-12 3.238 171,626 -17,603 0.05% 555,750
2013-03-12 2013-03-08 3.443 189,229 +8,802 0.05% 651,451
2013-03-08 2013-03-06 3.443 180,427 +17,602 0.05% 621,149
2013-03-04 2013-02-28 3.545 162,825 -20,536 0.04% 577,201
2013-03-01 2013-02-27 3.477 183,361 +18,776 0.05% 637,500
2013-02-28 2013-02-26 3.409 164,585 +29,338 0.04% 561,000
2013-02-26 2013-02-22 3.818 135,247 +8,801 0.04% 516,319
2013-02-25 2013-02-21 3.715 126,446 -14,669 0.03% 469,791
2013-02-21 2013-02-19 3.852 141,115 -5,867 0.04% 543,531
2013-02-20 2013-02-18 3.886 146,982 -8,802 0.04% 571,139
2013-02-15 2013-02-08 3.852 155,784 +8,802 0.04% 600,032
2013-02-08 2013-02-06 3.920 146,982 -64,837 0.04% 576,149
2013-02-07 2013-02-05 3.886 211,819 +2,054 0.06% 823,081
2013-02-06 2013-02-04 3.988 209,765 +14,669 0.06% 836,550
2013-02-04 2013-01-31 4.022 195,096 +58,675 0.05% 784,699
2013-02-01 2013-01-30 4.090 136,421 -14,669 0.04% 558,001
2013-01-30 2013-01-28 3.886 151,090 -29,337 0.04% 587,102
2013-01-29 2013-01-25 3.818 180,427 +14,669 0.05% 688,799
2013-01-28 2013-01-24 3.886 165,758 +5,867 0.05% 644,098
2013-01-25 2013-01-23 4.056 159,891 +8,801 0.04% 648,550
2013-01-21 2013-01-17 3.920 151,090 -5,867 0.04% 592,252
2013-01-18 2013-01-16 3.988 156,957 -24,057 0.04% 625,950
2013-01-15 2013-01-11 4.022 181,014 -2,934 0.05% 728,060
2013-01-14 2013-01-10 4.090 183,948 +14,669 0.05% 752,401
2013-01-11 2013-01-09 4.193 169,279 -111,484 0.05% 709,710
2013-01-10 2013-01-08 4.124 280,763 +90,948 0.08% 1,157,972
2013-01-09 2013-01-07 3.954 189,815 -14,669 0.05% 750,518
2013-01-08 2013-01-04 3.988 204,484 +52,808 0.06% 815,489
2013-01-04 2013-01-02 3.920 151,676 -32,272 0.04% 594,549
2013-01-03 2012-12-31 3.852 183,948 -64,543 0.05% 708,510
2013-01-02 2012-12-27 3.818 248,491 +4,694 0.07% 948,640
2012-12-28 2012-12-24 3.818 243,797 +36,379 0.07% 930,720
2012-12-27 2012-12-20 3.852 207,418 -64,837 0.06% 798,910
2012-12-21 2012-12-19 3.954 272,255 +59,556 0.07% 1,076,482
2012-12-19 2012-12-17 3.784 212,699 +16,136 0.06% 804,750
2012-12-18 2012-12-14 3.784 196,563 -10,268 0.05% 743,700
2012-12-14 2012-12-12 3.579 206,831 -11,735 0.06% 740,249
2012-12-11 2012-12-07 3.647 218,566 -8,802 0.06% 797,148
2012-12-10 2012-12-06 3.647 227,368 -11,735 0.06% 829,251
2012-12-06 2012-12-04 3.545 239,103 -2,934 0.07% 847,600
2012-12-05 2012-12-03 3.545 242,037 +11,735 0.07% 858,001
2012-11-30 2012-11-28 3.443 230,302 -14,668 0.06% 792,851
2012-11-20 2012-11-16 3.443 244,970 -11,736 0.07% 843,348
2012-11-15 2012-11-13 3.443 256,706 -11,735 0.07% 883,751
2012-11-14 2012-11-12 3.511 268,441 +11,735 0.07% 942,451
2012-11-13 2012-11-09 3.579 256,706 +14,669 0.07% 918,752
2012-11-12 2012-11-08 3.613 242,037 -29,337 0.07% 874,501
2012-11-09 2012-11-07 3.681 271,374 +11,735 0.07% 998,998
2012-11-08 2012-11-06 3.613 259,639 +5,867 0.07% 938,099
2012-11-06 2012-11-02 3.715 253,772 -24,350 0.07% 942,851
2012-11-05 2012-11-01 3.715 278,122 -14,669 0.08% 1,033,319
2012-11-02 2012-10-31 3.681 292,791 +44,007 0.08% 1,077,840
2012-10-31 2012-10-29 3.681 248,784 -29,338 0.07% 915,839
2012-10-30 2012-10-26 3.988 278,122 -176,027 0.08% 1,109,159
2012-10-29 2012-10-25 3.954 454,149 +199,497 0.12% 1,795,681
2012-10-26 2012-10-24 3.886 254,652 -76,278 0.07% 989,520
2012-10-25 2012-10-22 3.920 330,930 -87,133 0.09% 1,297,199
2012-10-24 2012-10-19 3.920 418,063 +58,675 0.11% 1,638,749
2012-10-22 2012-10-18 3.988 359,388 +126,153 0.10% 1,433,251
2012-10-17 2012-10-15 3.852 233,235 +29,337 0.06% 898,349
2012-10-16 2012-10-12 3.920 203,898 +14,669 0.06% 799,252
2012-10-15 2012-10-11 3.852 189,229 -61,609 0.05% 728,851
2012-10-12 2012-10-10 3.954 250,838 +69,237 0.07% 991,800
2012-10-11 2012-10-09 3.920 181,601 -117,351 0.05% 711,851
2012-10-10 2012-10-08 3.852 298,952 +108,550 0.08% 1,151,470
2012-10-09 2012-10-05 3.988 190,402 -96,815 0.05% 759,329
2012-10-08 2012-10-04 3.852 287,217 +20,537 0.08% 1,106,271
2012-10-05 2012-10-03 3.852 266,680 +53,394 0.07% 1,027,168
2012-10-04 2012-09-28 3.681 213,286 +43,420 0.06% 785,161
2012-10-03 2012-09-27 3.647 169,866 -218,860 0.05% 619,531
2012-09-28 2012-09-26 3.443 388,726 +181,308 0.11% 1,338,251
2012-09-26 2012-09-24 3.545 207,418 +11,735 0.06% 735,280
2012-09-25 2012-09-21 3.477 195,683 -29,925 0.05% 680,340
2012-09-24 2012-09-20 3.443 225,608 +38,140 0.06% 776,692
2012-09-21 2012-09-19 3.613 187,468 -8,802 0.05% 677,339
2012-09-20 2012-09-18 3.613 196,270 +41,073 0.05% 709,141
2012-09-17 2012-09-13 3.102 155,197 -32,271 0.04% 481,390
2012-09-14 2012-09-12 3.136 187,468 +11,735 0.05% 587,879
2012-09-12 2012-09-10 3.102 175,733 +20,536 0.05% 545,089
2012-09-04 2012-08-31 3.067 155,197 +1,706 0.04% 476,042
2012-08-30 2012-08-28 3.171 153,491 -14,508 0.04% 486,679
2012-08-27 2012-08-23 3.274 167,999 +8,705 0.05% 550,050
2012-08-22 2012-08-20 3.171 159,294 -12,477 0.04% 505,079
2012-08-21 2012-08-17 3.240 171,771 -11,606 0.05% 556,480
2012-08-20 2012-08-16 3.240 183,377 -9,575 0.05% 594,079
2012-08-17 2012-08-15 3.309 192,952 +33,658 0.05% 638,399
2012-08-16 2012-08-14 3.309 159,294 +14,507 0.04% 527,038
2012-08-15 2012-08-13 3.274 144,787 -17,989 0.04% 474,051
2012-08-14 2012-08-10 3.412 162,776 -28,435 0.04% 555,389
2012-08-13 2012-08-09 3.274 191,211 -37,720 0.05% 626,049
2012-08-10 2012-08-08 3.378 228,931 +29,015 0.06% 773,219
2012-08-07 2012-08-03 2.964 199,916 -34,818 0.06% 592,540
2012-08-06 2012-08-02 2.861 234,734 +2,901 0.06% 671,469
2012-07-27 2012-07-25 2.792 231,833 -5,803 0.06% 647,190
2012-07-11 2012-07-09 3.171 237,636 +8,705 0.07% 753,480
2012-07-10 2012-07-06 3.205 228,931 -5,803 0.06% 733,769
2012-07-05 2012-07-03 3.171 234,734 +20,310 0.06% 744,279
2012-07-04 2012-06-29 3.171 214,424 -5,803 0.06% 679,881
2012-07-03 2012-06-28 3.102 220,227 -19,150 0.06% 683,101
2012-06-29 2012-06-27 3.171 239,377 -29,886 0.07% 759,000
2012-06-28 2012-06-26 3.205 269,263 +20,021 0.07% 863,041
2012-06-26 2012-06-22 3.240 249,242 +580 0.07% 807,459
2012-06-25 2012-06-21 3.274 248,662 -84,725 0.07% 814,150
2012-06-22 2012-06-20 3.309 333,387 +95,751 0.09% 1,103,041
2012-06-21 2012-06-19 3.446 237,636 -58,031 0.07% 819,000
2012-06-20 2012-06-18 3.274 295,667 +29,016 0.08% 968,051
2012-06-19 2012-06-15 3.274 266,651 +19,440 0.07% 873,049
2012-06-18 2012-06-14 3.205 247,211 -17,119 0.07% 792,360
2012-06-15 2012-06-13 3.274 264,330 +35,399 0.07% 865,449
2012-06-14 2012-06-12 3.343 228,931 -35,399 0.06% 765,329
2012-06-13 2012-06-11 3.240 264,330 +61,512 0.07% 856,339
2012-06-05 2012-06-01 3.274 202,818 -37,139 0.06% 664,051
2012-06-04 2012-05-31 3.343 239,957 -23,503 0.07% 802,189
2012-06-01 2012-05-30 3.378 263,460 -32,207 0.07% 889,841
2012-05-31 2012-05-29 3.446 295,667 +58,611 0.08% 1,019,001
2012-05-30 2012-05-28 3.309 237,056 +16,829 0.07% 784,321
2012-05-28 2012-05-24 3.309 220,227 -23,212 0.06% 728,641
2012-05-24 2012-05-22 3.446 243,439 -11,896 0.07% 839,000
2012-05-23 2012-05-21 3.378 255,335 -5,803 0.07% 862,399
2012-05-22 2012-05-18 3.412 261,138 -8,415 0.07% 890,998
2012-05-21 2012-05-17 3.515 269,553 -65,285 0.07% 947,580
2012-05-18 2012-05-16 3.619 334,838 +88,497 0.09% 1,211,702
2012-05-17 2012-05-15 3.378 246,341 +14,508 0.07% 832,021
2012-05-16 2012-05-14 3.171 231,833 -43,523 0.06% 735,080
2012-05-15 2012-05-11 3.240 275,356 -14,508 0.08% 892,060
2012-05-14 2012-05-10 3.378 289,864 +20,311 0.08% 979,021
2012-05-10 2012-05-08 3.481 269,553 -8,705 0.07% 938,290
2012-05-09 2012-05-07 3.550 278,258 +8,705 0.08% 987,772
2012-05-08 2012-05-04 3.584 269,553 -52,518 0.07% 966,160
2012-05-07 2012-05-03 3.584 322,071 -20,020 0.09% 1,154,401
2012-05-04 2012-05-02 3.688 342,091 -15,088 0.09% 1,261,529
2012-05-03 2012-04-30 3.653 357,179 +44,103 0.10% 1,304,859
2012-04-30 2012-04-26 3.619 313,076 -37,720 0.09% 1,132,950
2012-04-27 2012-04-25 3.653 350,796 -5,803 0.10% 1,281,540
2012-04-26 2012-04-24 3.688 356,599 +12,186 0.10% 1,315,030
2012-04-25 2012-04-23 3.722 344,413 +14,508 0.10% 1,281,961
2012-04-24 2012-04-20 3.860 329,905 -3,482 0.09% 1,273,440
2012-04-23 2012-04-19 3.860 333,387 -42,943 0.09% 1,286,881
2012-04-20 2012-04-18 3.826 376,330 +77,762 0.10% 1,439,672
2012-04-19 2012-04-17 3.998 298,568 -8,705 0.08% 1,193,639
2012-04-18 2012-04-16 3.791 307,273 -40,621 0.08% 1,164,900
2012-04-17 2012-04-13 3.757 347,894 +72,538 0.10% 1,306,908
2012-04-16 2012-04-12 3.515 275,356 -5,803 0.08% 967,980
2012-04-11 2012-04-05 3.584 281,159 +5,803 0.08% 1,007,760
2012-04-10 2012-04-03 3.584 275,356 +14,508 0.08% 986,960
2012-04-05 2012-04-02 3.446 260,848 -14,508 0.07% 898,999
2012-04-03 2012-03-30 3.515 275,356 +23,212 0.08% 967,980
2012-04-02 2012-03-29 3.653 252,144 -11,606 0.07% 921,141
2012-03-30 2012-03-28 3.619 263,750 +40,622 0.07% 954,451
2012-03-29 2012-03-27 3.791 223,128 -40,622 0.06% 845,899
2012-03-28 2012-03-26 3.826 263,750 +6,384 0.07% 1,008,991
2012-03-27 2012-03-23 3.894 257,366 +24,663 0.07% 1,002,308
2012-03-26 2012-03-22 3.688 232,703 +58,901 0.06% 858,139
2012-03-23 2012-03-21 3.791 173,802 -59,192 0.05% 658,899
2012-03-22 2012-03-20 3.860 232,994 -78,921 0.06% 899,362
2012-03-21 2012-03-19 3.998 311,915 -59,482 0.09% 1,246,998
2012-03-20 2012-03-16 3.826 371,397 +3,482 0.10% 1,420,800
2012-03-19 2012-03-15 4.067 367,915 +96,041 0.10% 1,496,240
2012-03-16 2012-03-14 3.481 271,874 +136,952 0.08% 946,369
2012-03-15 2012-03-13 3.205 134,922 -31,916 0.04% 432,451
2012-03-08 2012-03-06 2.516 166,838 -14,508 0.05% 419,749
2012-03-05 2012-03-01 2.654 181,346 -29,016 0.05% 481,250
2012-03-02 2012-02-29 2.723 210,362 +5,804 0.06% 572,751
2012-03-01 2012-02-28 2.654 204,558 -33,078 0.06% 542,849
2012-02-29 2012-02-27 2.723 237,636 +21,471 0.07% 647,010
2012-02-28 2012-02-24 2.757 216,165 +58,031 0.06% 596,001
2012-02-27 2012-02-23 2.826 158,134 +20,311 0.04% 446,900
2012-02-23 2012-02-21 2.585 137,823 -24,083 0.04% 356,250
2012-02-13 2012-02-09 2.206 161,906 -37,720 0.04% 357,120
2012-02-10 2012-02-08 2.240 199,626 -59,481 0.06% 447,200
2012-02-09 2012-02-07 2.137 259,107 +68,186 0.07% 553,659
2012-02-07 2012-02-03 2.102 190,921 +29,015 0.05% 401,379
2011-12-06 2011-12-02 2.068 161,906 -72,828 0.04% 334,800
2011-12-05 2011-12-01 2.033 234,734 +72,828 0.06% 477,309
2011-12-02 2011-11-30 1.964 161,906 -29,015 0.04% 318,060
2011-12-01 2011-11-29 1.930 190,921 -22,342 0.05% 368,480
2011-11-30 2011-11-28 1.861 213,263 -19,150 0.06% 396,900
2011-11-29 2011-11-25 1.861 232,413 +25,533 0.06% 432,540
2011-11-28 2011-11-24 1.999 206,880 +3,192 0.06% 413,541
2011-11-25 2011-11-23 1.999 203,688 -68,186 0.06% 407,160
2011-11-24 2011-11-22 2.137 271,874 +81,243 0.08% 580,940
2011-11-23 2011-11-21 2.171 190,631 -54,549 0.05% 413,910
2011-11-22 2011-11-18 2.171 245,180 +4,642 0.07% 532,350
2011-11-18 2011-11-16 2.240 240,538 +30,176 0.07% 538,851
2011-11-17 2011-11-15 2.309 210,362 +33,948 0.06% 485,751
2011-11-15 2011-11-11 2.275 176,414 -11,896 0.05% 401,281
2011-11-14 2011-11-10 2.171 188,310 +23,212 0.05% 408,870
2011-11-11 2011-11-09 2.344 165,098 +18,570 0.05% 386,921
2011-11-04 2011-11-02 2.378 146,528 -29,015 0.04% 348,451
2011-11-03 2011-11-01 2.413 175,543 -15,959 0.05% 423,500
2011-11-02 2011-10-31 2.206 191,502 +44,974 0.05% 422,401
2011-10-28 2011-10-26 2.550 146,528 -36,849 0.04% 373,701
2011-10-27 2011-10-25 2.344 183,377 -6,674 0.05% 429,759
2011-10-26 2011-10-24 2.550 190,051 +25,244 0.05% 484,701
2011-10-25 2011-10-21 2.102 164,807 +11,606 0.05% 346,479
2011-10-17 2011-10-13 1.861 153,201 +8,704 0.04% 285,120
2011-09-23 2011-09-21 1.672 144,497 -11,606 0.04% 241,531
2011-08-29 2011-08-25 1.999 156,103 -1,451 0.04% 312,040
2011-06-28 2011-06-24 2.516 157,554 +1,451 0.04% 396,391
2011-06-27 2011-06-23 2.481 156,103 -8,704 0.04% 387,361
2011-06-20 2011-06-16 2.516 164,807 +5,803 0.05% 414,639
2011-05-26 2011-05-24 2.757 159,004 -2,612 0.04% 438,399
2011-05-25 2011-05-23 2.723 161,616 -29,015 0.04% 440,031
2011-04-26 2011-04-20 2.929 190,631 -5,803 0.05% 558,450
2011-04-21 2011-04-19 2.929 196,434 +2,611 0.05% 575,450
2011-04-13 2011-04-11 2.929 193,823 -24,373 0.05% 567,801
2011-04-12 2011-04-08 2.895 218,196 -53,968 0.06% 631,681
2011-04-11 2011-04-07 2.861 272,164 -33,368 0.08% 778,539
2011-04-08 2011-04-06 2.895 305,532 +91,398 0.08% 884,520
2011-04-01 2011-03-30 2.757 214,134 -12,186 0.06% 590,401
2011-03-31 2011-03-29 2.723 226,320 -174,673 0.06% 616,200
2011-03-29 2011-03-25 2.757 400,993 +128,829 0.11% 1,105,601
2011-03-28 2011-03-24 2.757 272,164 +58,030 0.08% 750,399
2011-03-21 2011-03-17 2.550 214,134 -78,341 0.06% 546,121
2011-03-18 2011-03-16 2.723 292,475 +78,341 0.08% 796,320
2011-03-17 2011-03-15 2.723 214,134 -219,356 0.06% 583,021
2011-03-15 2011-03-11 2.861 433,490 +36,560 0.12% 1,240,020
2011-03-14 2011-03-10 2.895 396,930 +174,092 0.11% 1,149,119
2011-03-04 2011-03-02 2.826 222,838 -29,016 0.06% 629,760
2011-03-01 2011-02-25 2.826 251,854 +58,031 0.07% 711,761
2011-02-28 2011-02-24 2.826 193,823 +29,016 0.05% 547,761
2011-02-25 2011-02-23 2.895 164,807 +5,803 0.05% 477,119
2011-02-16 2011-02-14 3.343 159,004 +5,803 0.04% 531,559
2011-02-14 2011-02-10 3.309 153,201 +8,704 0.04% 506,879
2011-01-20 2011-01-18 3.688 144,497 +8,705 0.04% 532,861
2011-01-18 2011-01-14 3.515 135,792 -11,606 0.04% 477,360
2011-01-13 2011-01-11 3.619 147,398 -98,652 0.04% 533,399
2011-01-12 2011-01-10 3.515 246,050 +69,636 0.07% 864,958
2011-01-11 2011-01-07 3.584 176,414 -55,129 0.05% 632,322
2011-01-10 2011-01-06 3.378 231,543 +81,243 0.06% 782,041
2011-01-06 2011-01-04 3.446 150,300 -2,901 0.04% 518,001
2011-01-05 2011-01-03 3.378 153,201 +14,507 0.04% 517,439
2011-01-04 2010-12-31 3.240 138,694 -5,803 0.04% 449,321
2010-12-29 2010-12-24 3.136 144,497 -80,662 0.04% 453,181
2010-12-21 2010-12-17 3.171 225,159 +80,662 0.06% 713,919
2010-12-17 2010-12-15 3.171 144,497 +11,607 0.04% 458,161
2010-12-16 2010-12-14 3.240 132,890 -8,705 0.04% 430,518
2010-12-14 2010-12-10 3.240 141,595 +8,705 0.04% 458,720
2010-12-09 2010-12-07 3.378 132,890 -5,804 0.04% 448,838
2010-12-07 2010-12-03 3.412 138,694 +5,804 0.04% 473,222
2010-12-06 2010-12-02 3.309 132,890 -20,311 0.04% 439,678
2010-12-01 2010-11-29 3.205 153,201 -206,300 0.04% 491,039
2010-11-29 2010-11-25 3.205 359,501 +20,311 0.10% 1,152,271
2010-11-25 2010-11-23 3.171 339,190 +40,622 0.09% 1,075,480
2010-11-24 2010-11-22 3.343 298,568 +95,750 0.08% 998,129
2010-11-23 2010-11-19 3.412 202,818 +55,420 0.06% 692,012
2010-11-22 2010-11-18 3.446 147,398 +11,606 0.04% 507,999
2010-11-19 2010-11-17 3.343 135,792 +5,803 0.04% 453,960
2010-11-16 2010-11-12 3.619 129,989 +1,451 0.04% 470,400
2010-11-15 2010-11-11 3.688 128,538 -76,601 0.04% 474,009
2010-11-12 2010-11-10 3.619 205,139 -5,803 0.06% 742,351
2010-11-11 2010-11-09 3.688 210,942 -10,445 0.06% 777,891
2010-11-10 2010-11-08 3.791 221,387 -5,803 0.06% 839,299
2010-11-08 2010-11-04 3.791 227,190 +5,803 0.06% 861,298
2010-11-05 2010-11-03 3.860 221,387 -2,902 0.06% 854,558
2010-11-04 2010-11-02 3.757 224,289 +14,508 0.06% 842,570
2010-11-01 2010-10-28 3.653 209,781 -8,705 0.06% 766,379
2010-10-29 2010-10-27 3.619 218,486 +37,720 0.06% 790,651
2010-10-28 2010-10-26 3.894 180,766 +14,508 0.05% 703,991
2010-10-27 2010-10-25 3.826 166,258 -120,414 0.05% 636,029
2010-10-26 2010-10-22 3.412 286,672 +2,902 0.08% 978,120
2010-10-25 2010-10-21 3.412 283,770 +66,735 0.08% 968,218
2010-10-22 2010-10-20 3.343 217,035 +49,326 0.06% 725,560
2010-10-21 2010-10-19 3.446 167,709 -249,532 0.05% 578,000
2010-10-20 2010-10-18 3.343 417,241 +203,107 0.12% 1,394,859
2010-10-19 2010-10-15 3.309 214,134 +16,249 0.06% 708,481
2010-10-18 2010-10-14 3.309 197,885 -20,311 0.05% 654,720
2010-10-15 2010-10-13 3.343 218,196 -64,704 0.06% 729,441
2010-10-14 2010-10-12 3.515 282,900 +54,259 0.08% 994,500
2010-10-13 2010-10-11 3.205 228,641 -21,181 0.06% 732,839
2010-10-12 2010-10-08 3.274 249,822 +21,181 0.07% 817,948
2010-10-08 2010-10-06 3.274 228,641 -8,705 0.06% 748,599
2010-10-07 2010-10-05 3.446 237,346 -247,211 0.07% 818,000
2010-10-06 2010-10-04 2.826 484,557 +112,870 0.13% 1,369,400
2010-10-05 2010-09-30 2.757 371,687 +90,238 0.10% 1,024,800
2010-10-04 2010-09-29 2.792 281,449 -8,705 0.08% 785,699
2010-09-29 2010-09-27 2.792 290,154 -26,114 0.08% 810,000
2010-09-28 2010-09-24 2.826 316,268 +31,917 0.09% 893,801
2010-09-22 2010-09-20 2.861 284,351 -206,299 0.08% 813,401
2010-09-21 2010-09-17 2.861 490,650 +206,299 0.14% 1,403,530
2010-09-20 2010-09-16 2.792 284,351 -5,223 0.08% 793,801
2010-09-15 2010-09-13 2.792 289,574 -29,015 0.08% 808,381
2010-09-14 2010-09-10 2.757 318,589 +29,015 0.09% 878,400
2010-09-07 2010-09-03 2.619 289,574 -5,803 0.08% 758,481
2010-09-03 2010-09-01 2.585 295,377 +29,016 0.08% 763,501
2010-08-20 2010-08-18 2.688 266,361 -29,016 0.07% 716,039
2010-08-19 2010-08-17 2.688 295,377 +29,016 0.08% 794,041
2010-08-12 2010-08-10 2.688 266,361 +8,704 0.07% 716,039
2010-08-10 2010-08-06 2.757 257,657 -14,507 0.07% 710,401
2010-08-05 2010-08-03 2.826 272,164 -15,669 0.08% 769,159
2010-08-02 2010-07-29 2.654 287,833 -22,922 0.08% 763,841
2010-07-28 2010-07-26 2.585 310,755 -20,311 0.09% 803,251
2010-07-27 2010-07-23 2.550 331,066 +43,524 0.09% 844,341
2010-07-21 2010-07-19 2.413 287,542 -46,425 0.08% 693,699
2010-07-16 2010-07-14 2.481 333,967 +17,409 0.09% 828,720
2010-07-15 2010-07-13 2.550 316,558 +46,425 0.09% 807,340
2010-07-09 2010-07-07 2.413 270,133 -8,705 0.07% 651,699
2010-06-25 2010-06-23 2.619 278,838 +5,803 0.08% 730,360
2010-06-24 2010-06-22 2.619 273,035 -5,803 0.08% 715,161
2010-06-22 2010-06-18 2.550 278,838 -72,538 0.08% 711,140
2010-06-21 2010-06-17 2.550 351,376 +26,114 0.10% 896,139
2010-06-18 2010-06-15 2.619 325,262 -63,834 0.09% 851,959
2010-06-17 2010-06-14 2.585 389,096 +77,181 0.11% 1,005,749
2010-06-15 2010-06-11 2.378 311,915 +17,409 0.09% 741,749
2010-06-04 2010-06-02 2.481 294,506 +1,160 0.08% 730,800
2010-06-03 2010-06-01 2.481 293,346 +11,607 0.08% 727,921
2010-06-02 2010-05-31 2.481 281,739 +5,803 0.08% 699,119
2010-06-01 2010-05-28 2.585 275,936 -29,016 0.08% 713,249
2010-05-31 2010-05-27 2.447 304,952 +17,410 0.08% 746,211
2010-05-28 2010-05-26 2.102 287,542 -14,508 0.08% 604,509
2010-05-27 2010-05-25 2.102 302,050 -14,508 0.08% 635,010
2010-05-25 2010-05-20 2.240 316,558 +14,508 0.09% 709,150
2010-05-24 2010-05-19 2.413 302,050 -2,902 0.08% 728,700
2010-05-20 2010-05-18 2.654 304,952 -103,004 0.08% 809,271
2010-05-19 2010-05-17 2.688 407,956 +14,507 0.11% 1,096,679
2010-05-18 2010-05-14 2.895 393,449 +1,451 0.11% 1,139,041
2010-05-14 2010-05-12 2.826 391,998 -23,212 0.11% 1,107,820
2010-05-13 2010-05-11 2.861 415,210 +8,704 0.11% 1,187,730
2010-05-12 2010-05-10 2.861 406,506 +72,539 0.11% 1,162,831
2010-05-10 2010-05-06 2.861 333,967 -84,145 0.09% 955,330
2010-05-07 2010-05-05 3.033 418,112 +1,161 0.12% 1,268,081
2010-05-06 2010-05-04 3.240 416,951 -26,114 0.12% 1,350,780
2010-05-05 2010-05-03 3.274 443,065 +86,176 0.12% 1,450,650
2010-05-04 2010-04-30 3.240 356,889 +14,507 0.10% 1,156,199
2010-05-03 2010-04-29 3.171 342,382 +42,363 0.09% 1,085,601
2010-04-30 2010-04-28 3.274 300,019 +3,482 0.08% 982,300
2010-04-28 2010-04-26 3.446 296,537 -26,114 0.08% 1,021,999
2010-04-27 2010-04-23 3.446 322,651 +34,818 0.09% 1,112,000
2010-04-26 2010-04-22 3.550 287,833 -4,062 0.08% 1,021,761
2010-04-23 2010-04-21 3.515 291,895 +29,016 0.08% 1,026,121
2010-04-22 2010-04-20 3.481 262,879 +5,222 0.07% 915,059
2010-04-21 2010-04-19 3.481 257,657 -23,212 0.07% 896,881
2010-04-19 2010-04-15 3.584 280,869 +17,409 0.08% 1,006,720
2010-04-14 2010-04-12 3.653 263,460 -153,781 0.07% 962,481
2010-04-12 2010-04-08 3.653 417,241 -344,703 0.12% 1,524,279
2010-04-09 2010-04-07 3.274 761,944 +60,642 0.21% 2,494,700
2010-04-08 2010-04-01 3.412 701,302 -7,544 0.19% 2,392,830
2010-04-07 2010-03-31 3.550 708,846 +89,948 0.20% 2,516,290
2010-04-01 2010-03-30 3.757 618,898 -98,652 0.17% 2,324,969
2010-03-31 2010-03-29 3.688 717,550 -2,902 0.20% 2,646,108
2010-03-30 2010-03-26 3.894 720,452 -17,409 0.20% 2,805,790
2010-03-29 2010-03-25 3.929 737,861 +66,735 0.20% 2,899,019
2010-03-26 2010-03-24 3.929 671,126 -75,440 0.19% 2,636,820
2010-03-25 2010-03-23 3.826 746,566 +95,751 0.21% 2,856,030
2010-03-24 2010-03-22 3.860 650,815 +31,337 0.18% 2,512,160
2010-03-23 2010-03-19 3.894 619,478 +17,409 0.17% 2,412,548
2010-03-22 2010-03-18 4.205 602,069 -30,757 0.17% 2,531,499
2010-03-19 2010-03-17 4.239 632,826 +4,643 0.17% 2,682,632
2010-03-18 2010-03-16 4.170 628,183 +340,641 0.17% 2,619,650
2010-03-17 2010-03-15 4.308 287,542 -21,762 0.08% 1,238,748
2010-03-16 2010-03-12 2.792 309,304 +101,554 0.09% 863,460
2010-03-15 2010-03-11 2.654 207,750 +2,901 0.06% 551,320
2010-03-12 2010-03-10 2.792 204,849 +130,570 0.06% 571,861
2010-03-11 2010-03-09 2.723 74,279 -225,160 0.02% 202,239
2010-03-10 2010-03-08 2.447 299,439 +116,062 0.08% 732,721
2010-03-09 2010-03-05 2.481 183,377 +31,336 0.05% 455,039
2010-03-08 2010-03-04 2.550 152,041 +11,026 0.04% 387,761
2010-03-04 2010-03-02 2.378 141,015 -8,704 0.04% 335,341
2010-03-03 2010-03-01 2.481 149,719 +8,704 0.04% 371,519
2010-03-02 2010-02-26 2.447 141,015 +29,016 0.04% 345,061
2010-03-01 2010-02-25 2.481 111,999 -20,311 0.03% 277,919
2010-02-26 2010-02-24 2.550 132,310 -14,508 0.04% 337,440
2010-02-25 2010-02-23 2.585 146,818 -8,414 0.04% 379,500
2010-02-24 2010-02-22 2.757 155,232 +22,922 0.04% 427,999
2010-02-23 2010-02-19 2.792 132,310 -2,902 0.04% 369,360
2010-02-22 2010-02-18 2.723 135,212 -87,336 0.04% 368,141
2010-02-19 2010-02-17 2.929 222,548 +151,170 0.06% 651,950
2010-02-18 2010-02-12 2.516 71,378 -23,212 0.02% 179,580
2010-02-17 2010-02-11 2.516 94,590 +29,015 0.03% 237,980
2010-02-12 2010-02-10 2.585 65,575 +23,213 0.02% 169,501
2010-02-11 2010-02-09 2.275 42,362 -154,652 0.01% 96,359
2010-02-10 2010-02-08 2.275 197,014 +154,652 0.05% 448,139
2010-01-19 2010-01-15 2.378 42,362 -99,523 0.01% 100,739
2010-01-18 2010-01-14 2.309 141,885 +78,922 0.04% 327,629
2010-01-15 2010-01-13 2.309 62,963 +20,601 0.02% 145,389
2010-01-13 2010-01-11 2.309 42,362 -17,410 0.01% 97,819
2010-01-05 2009-12-31 2.309 59,772 +17,410 0.02% 138,021
2009-12-28 2009-12-22 2.206 42,362 -89,948 0.01% 93,439
2009-12-23 2009-12-21 2.206 132,310 +89,948 0.04% 291,840
2009-12-02 2009-11-30 2.275 42,362 -47,876 0.01% 96,359
2009-12-01 2009-11-27 2.344 90,238 +47,876 0.02% 211,480
2009-11-18 2009-11-16 2.413 42,362 -156,974 0.01% 102,199
2009-11-17 2009-11-13 2.240 199,336 +156,974 0.06% 446,551
2009-11-13 2009-11-11 2.344 42,362 -116,062 0.01% 99,279
2009-11-11 2009-11-09 2.240 158,424 +116,062 0.04% 354,900
2009-10-21 2009-10-19 2.275 42,362 -58,321 0.01% 96,359
2009-10-20 2009-10-16 2.033 100,683 +58,321 0.03% 204,729
2009-10-13 2009-10-09 2.033 42,362 -23,213 0.01% 86,139
2009-10-06 2009-10-02 2.068 65,575 +23,213 0.02% 135,600
2009-09-17 2009-09-15 2.171 42,362 -5,804 0.01% 91,979
2009-09-14 2009-09-10 2.102 48,166 -9,575 0.01% 101,261
2009-09-01 2009-08-28 2.102 57,741 -8,704 0.02% 121,391
2009-08-25 2009-08-21 2.137 66,445 +2,321 0.02% 141,980
2009-07-22 2009-07-20 2.240 64,124 +32,207 0.02% 143,650
2009-07-08 2009-07-06 2.767 31,917 +2,902 0.01% 88,330
2009-06-30 2009-06-26 2.692 29,015 +7,913 0.01% 78,099
2009-06-10 2009-06-08 3.109 21,102 -13,189 0.01% 65,600
2009-06-09 2009-06-05 2.350 34,291 +13,189 0.01% 80,600
2009-05-29 2009-05-26 2.123 21,102 -26,378 0.01% 44,800
2009-05-26 2009-05-22 2.085 47,480 -21,102 0.02% 99,001
2009-05-22 2009-05-20 1.820 68,582 -92,058 0.02% 124,800
2009-05-21 2009-05-19 1.687 160,640 +92,058 0.05% 271,005
2009-05-18 2009-05-14 1.573 68,582 -39,566 0.02% 107,900
2009-05-15 2009-05-13 1.611 108,148 +47,479 0.04% 174,250
2009-05-13 2009-05-11 1.573 60,669 +13,189 0.02% 95,451
2009-05-07 2009-05-05 1.479 47,480 -31,653 0.02% 70,200
2009-05-06 2009-05-04 1.460 79,133 +31,653 0.03% 115,500
2009-05-05 2009-04-30 1.460 47,480 -242,410 0.02% 69,300
2009-05-04 2009-04-29 1.460 289,890 +242,410 0.10% 423,115
2009-02-18 2009-02-16 1.403 47,480 -57,767 0.02% 66,600
2009-02-17 2009-02-13 1.479 105,247 +57,767 0.04% 155,610
2009-01-13 2009-01-09 1.175 47,480 -5,275 0.02% 55,800
2008-12-23 2008-12-19 1.137 52,755 -20,047 0.02% 60,000
2008-12-22 2008-12-18 1.062 72,802 +20,047 0.02% 77,280
2008-12-10 2008-12-08 1.118 52,755 -6,858 0.02% 59,000
2008-12-08 2008-12-04 1.043 59,613 +6,858 0.02% 62,150
2008-10-28 2008-10-24 1.137 52,755 -20,047 0.02% 60,000
2008-10-27 2008-10-23 1.137 72,802 +20,047 0.02% 82,800
2008-10-15 2008-10-13 1.516 52,755 -50,118 0.02% 80,000
2008-10-14 2008-10-10 1.611 102,873 +23,740 0.03% 165,750
2008-10-13 2008-10-09 1.630 79,133 +26,378 0.03% 129,000
2008-10-08 2008-10-03 1.611 52,755 -102,873 0.02% 85,000
2008-10-03 2008-09-30 1.592 155,628 +92,322 0.05% 247,800
2008-10-02 2008-09-29 1.668 63,306 +15,826 0.02% 105,600
2008-09-23 2008-09-19 1.725 47,480 -23,740 0.02% 81,900
2008-09-19 2008-09-17 1.820 71,220 +23,740 0.02% 129,601
2008-09-16 2008-09-11 2.009 47,480 -15,826 0.02% 95,401
2008-09-11 2008-09-09 2.009 63,306 +15,826 0.02% 127,199
2008-09-08 2008-09-04 1.896 47,480 -5,275 0.02% 90,001
2008-08-21 2008-08-19 2.009 52,755 -2,638 0.02% 106,000
2008-08-20 2008-08-18 1.971 55,393 +2,638 0.02% 109,200
2008-07-10 2008-07-08 2.426 52,755 +13,189 0.02% 127,999
2008-07-08 2008-07-04 2.388 39,566 -13,189 0.01% 94,499
2008-07-04 2008-07-02 2.313 52,755 +26,377 0.02% 121,999
2008-05-22 2008-05-20 2.767 26,378 +5,276 0.01% 73,001
2008-05-20 2008-05-16 2.654 21,102 -5,276 0.01% 56,000
2007-10-25 2007-10-23 2.957 26,378 -21,102 0.01% 78,001
2007-10-16 2007-10-12 3.185 47,480 +15,827 0.02% 151,201
2007-10-11 2007-10-09 3.336 31,653 +5,275 0.01% 105,600
2007-10-05 2007-10-03 3.033 26,378 -52,755 0.01% 80,001
2007-09-28 2007-09-25 3.260 79,133 -7,649 0.03% 258,000
2007-09-25 2007-09-21 3.222 86,782 -264 0.03% 279,649
2007-09-17 2007-09-13 3.450 87,046 -13,189 0.03% 300,299
2007-09-14 2007-09-12 3.488 100,235 +68,582 0.03% 349,600
2007-09-05 2007-09-03 3.109 31,653 -11,870 0.01% 98,400
2007-08-09 2007-08-07 3.260 43,523 -5,276 0.01% 141,900
2007-07-23 2007-07-19 4.322 48,799 -13,188 0.02% 210,902
2007-07-09 2007-07-05 4.436 61,987 -26,378 0.02% 274,948
2007-07-06 2007-07-04 4.777 88,365 -5,276 0.03% 422,100
2007-07-05 2007-07-03 4.966 93,641 +13,189 0.03% 465,052
2007-07-04 2007-06-29 4.739 80,452 -5,275 0.03% 381,251
2007-06-26 2007-06-22 3.981 85,727 0.03% 341,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top