History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 16,470 | +0 | 0.00% | 3,294 |
| 2025-10-13 | 2025-10-09 | 0.200 | 16,470 | +0 | 0.00% | 3,294 |
| 2025-10-10 | 2025-10-08 | 0.199 | 16,470 | +0 | 0.00% | 3,278 |
| 2025-10-09 | 2025-10-06 | 0.199 | 16,470 | +0 | 0.00% | 3,278 |
| 2025-10-08 | 2025-10-03 | 0.206 | 16,470 | +0 | 0.00% | 3,393 |
| 2025-10-06 | 2025-10-02 | 0.206 | 16,470 | +0 | 0.00% | 3,393 |
| 2025-10-03 | 2025-09-30 | 0.205 | 16,470 | +0 | 0.00% | 3,376 |
| 2025-10-02 | 2025-09-29 | 0.200 | 16,470 | +0 | 0.00% | 3,294 |
| 2025-09-30 | 2025-09-26 | 0.200 | 16,470 | +0 | 0.00% | 3,294 |
| 2025-09-29 | 2025-09-25 | 0.202 | 16,470 | +0 | 0.00% | 3,327 |
| 2025-09-26 | 2025-09-24 | 0.201 | 16,470 | +0 | 0.00% | 3,310 |
| 2025-09-25 | 2025-09-23 | 0.201 | 16,470 | +0 | 0.00% | 3,310 |
| 2025-09-24 | 2025-09-22 | 0.202 | 16,470 | +0 | 0.00% | 3,327 |
| 2025-09-23 | 2025-09-19 | 0.202 | 16,470 | +0 | 0.00% | 3,327 |
| 2025-09-22 | 2025-09-18 | 0.202 | 16,470 | +0 | 0.00% | 3,327 |
| 2025-09-19 | 2025-09-17 | 0.200 | 16,470 | +0 | 0.00% | 3,294 |
| 2025-09-18 | 2025-09-16 | 0.190 | 16,470 | +0 | 0.00% | 3,129 |
| 2025-09-17 | 2025-09-15 | 0.190 | 16,470 | +0 | 0.00% | 3,129 |
| 2025-09-16 | 2025-09-12 | 0.188 | 16,470 | +0 | 0.00% | 3,096 |
| 2025-09-15 | 2025-09-11 | 0.167 | 16,470 | +0 | 0.00% | 2,750 |
| 2025-09-12 | 2025-09-10 | 0.167 | 16,470 | +0 | 0.00% | 2,750 |
| 2025-09-11 | 2025-09-09 | 0.167 | 16,470 | +0 | 0.00% | 2,750 |
| 2025-09-10 | 2025-09-08 | 0.167 | 16,470 | +0 | 0.00% | 2,750 |
| 2025-09-09 | 2025-09-05 | 0.168 | 16,470 | +0 | 0.00% | 2,767 |
| 2025-09-08 | 2025-09-04 | 0.168 | 16,470 | +0 | 0.00% | 2,767 |
| 2025-09-05 | 2025-09-03 | 0.166 | 16,470 | +0 | 0.00% | 2,734 |
| 2025-09-04 | 2025-09-02 | 0.164 | 16,470 | +0 | 0.00% | 2,701 |
| 2025-09-03 | 2025-09-01 | 0.164 | 16,470 | +0 | 0.00% | 2,701 |
| 2025-09-02 | 2025-08-29 | 0.165 | 16,470 | +0 | 0.00% | 2,718 |
| 2025-09-01 | 2025-08-28 | 0.162 | 16,470 | +0 | 0.00% | 2,668 |
| 2025-08-29 | 2025-08-27 | 0.162 | 16,470 | -11,000 | 0.00% | 2,668 |
| 2025-08-26 | 2025-08-22 | 0.164 | 27,470 | -260 | 0.00% | 4,505 |
| 2025-07-25 | 2025-07-23 | 0.165 | 27,730 | -1,118 | 0.00% | 4,575 |
| 2023-06-20 | 2023-06-16 | 0.194 | 28,848 | -13,000 | 0.00% | 5,597 |
| 2022-10-18 | 2022-10-14 | 0.330 | 41,848 | +1,118 | 0.00% | 13,810 |
| 2021-11-10 | 2021-11-08 | 3.870 | 40,730 | +21,260 | 0.00% | 157,630 |
| 2021-11-02 | 2021-10-29 | 3.410 | 19,470 | -23,901 | 0.00% | 66,390 |
| 2021-10-29 | 2021-10-27 | 3.410 | 43,371 | -9,560 | 0.01% | 147,890 |
| 2021-10-28 | 2021-10-26 | 3.494 | 52,931 | +33,461 | 0.01% | 184,918 |
| 2021-10-04 | 2021-09-29 | 3.222 | 19,470 | -4,780 | 0.00% | 62,725 |
| 2021-07-29 | 2021-07-27 | 3.347 | 24,250 | -4,780 | 0.00% | 81,168 |
| 2021-07-02 | 2021-06-29 | 3.410 | 29,030 | -4,780 | 0.00% | 98,989 |
| 2021-06-29 | 2021-06-25 | 3.368 | 33,810 | +4,780 | 0.01% | 113,874 |
| 2021-06-28 | 2021-06-24 | 3.347 | 29,030 | -9,561 | 0.00% | 97,167 |
| 2021-06-25 | 2021-06-23 | 2.636 | 38,591 | -9,560 | 0.01% | 101,721 |
| 2021-06-24 | 2021-06-22 | 2.657 | 48,151 | +9,560 | 0.01% | 127,927 |
| 2021-06-02 | 2021-05-31 | 2.552 | 38,591 | +9,561 | 0.01% | 98,491 |
| 2021-02-26 | 2021-02-24 | 2.448 | 29,030 | -5,737 | 0.00% | 71,053 |
| 2020-12-23 | 2020-12-21 | 2.469 | 34,767 | +15,297 | 0.01% | 85,823 |
| 2020-06-24 | 2020-06-22 | 2.615 | 19,470 | -4,780 | 0.00% | 50,913 |
| 2020-06-03 | 2020-06-01 | 2.448 | 24,250 | -956 | 0.00% | 59,354 |
| 2020-05-11 | 2020-05-07 | 2.510 | 25,206 | +5,736 | 0.00% | 63,276 |
| 2020-05-05 | 2020-04-29 | 2.678 | 19,470 | -4,780 | 0.00% | 52,135 |
| 2020-05-04 | 2020-04-28 | 2.573 | 24,250 | +4,780 | 0.00% | 62,398 |
| 2020-03-31 | 2020-03-27 | 2.542 | 19,470 | +406 | 0.00% | 49,500 |
| 2019-05-02 | 2019-04-29 | 5.555 | 19,064 | -310 | 0.00% | 105,897 |
| 2019-04-30 | 2019-04-26 | 5.811 | 19,374 | +310 | 0.00% | 112,586 |
| 2019-03-26 | 2019-03-22 | 6.462 | 19,064 | +659 | 0.00% | 123,193 |
| 2018-07-27 | 2018-07-25 | 7.746 | 18,405 | -9,037 | 0.00% | 142,558 |
| 2018-07-18 | 2018-07-16 | 7.259 | 27,442 | +9,037 | 0.00% | 199,195 |
| 2018-03-27 | 2018-03-23 | 5.956 | 18,405 | +1,926 | 0.00% | 109,629 |
| 2017-09-05 | 2017-09-01 | 6.246 | 16,479 | +1,807 | 0.00% | 102,926 |
| 2017-06-14 | 2017-06-12 | 5.968 | 14,672 | -225 | 0.00% | 87,567 |
| 2017-06-13 | 2017-06-09 | 6.163 | 14,897 | +225 | 0.00% | 91,804 |
| 2017-06-09 | 2017-06-07 | 6.107 | 14,672 | -4,323 | 0.00% | 89,603 |
| 2017-05-23 | 2017-05-19 | 5.913 | 18,995 | -225 | 0.00% | 112,313 |
| 2017-05-22 | 2017-05-18 | 6.107 | 19,220 | +4,323 | 0.00% | 117,378 |
| 2017-05-10 | 2017-05-08 | 8.370 | 14,897 | +6,125 | 0.00% | 124,685 |
| 2017-02-09 | 2017-02-07 | 8.370 | 8,772 | +801 | 0.00% | 73,420 |
| 2016-10-17 | 2016-10-13 | 8.278 | 7,971 | -17 | 0.00% | 65,985 |
| 2016-09-28 | 2016-09-26 | 8.186 | 7,988 | -294 | 0.00% | 65,394 |
| 2016-09-27 | 2016-09-23 | 8.125 | 8,282 | +327 | 0.00% | 67,295 |
| 2016-09-21 | 2016-09-19 | 7.301 | 7,955 | -19,642 | 0.00% | 58,077 |
| 2016-09-20 | 2016-09-15 | 6.965 | 27,597 | +19,642 | 0.01% | 192,203 |
| 2016-09-09 | 2016-09-07 | 6.354 | 7,955 | -654,737 | 0.00% | 50,544 |
| 2016-09-08 | 2016-09-06 | 6.262 | 662,692 | +654,737 | 0.16% | 4,149,817 |
| 2016-07-06 | 2016-07-04 | 6.140 | 7,955 | -310,345 | 0.00% | 48,843 |
| 2016-07-05 | 2016-06-30 | 6.170 | 318,300 | -17,023 | 0.08% | 1,964,044 |
| 2016-07-04 | 2016-06-29 | 5.651 | 335,323 | -163,685 | 0.08% | 1,894,953 |
| 2016-06-30 | 2016-06-28 | 5.895 | 499,008 | +479,268 | 0.12% | 2,941,901 |
| 2016-06-27 | 2016-06-23 | 4.521 | 19,740 | -509,385 | 0.00% | 89,243 |
| 2016-06-24 | 2016-06-22 | 4.582 | 529,125 | -744,763 | 0.13% | 2,424,448 |
| 2016-06-23 | 2016-06-21 | 4.765 | 1,273,888 | -203,951 | 0.31% | 6,070,426 |
| 2016-06-22 | 2016-06-20 | 4.857 | 1,477,839 | -235,378 | 0.36% | 7,177,737 |
| 2016-06-21 | 2016-06-17 | 5.040 | 1,713,217 | +568,966 | 0.42% | 8,634,946 |
| 2016-06-20 | 2016-06-16 | 4.918 | 1,144,251 | +671,760 | 0.28% | 5,627,435 |
| 2016-06-17 | 2016-06-15 | 4.887 | 472,491 | +270,079 | 0.12% | 2,309,281 |
| 2016-06-16 | 2016-06-14 | 4.582 | 202,412 | +182,672 | 0.05% | 927,451 |
| 2016-06-08 | 2016-06-06 | 4.765 | 19,740 | +6,547 | 0.00% | 94,067 |
| 2016-06-03 | 2016-06-01 | 5.646 | 13,193 | +1,131 | 0.00% | 74,492 |
| 2016-06-02 | 2016-05-31 | 5.713 | 12,062 | +4,789 | 0.00% | 68,912 |
| 2016-04-12 | 2016-04-08 | 5.045 | 7,273 | -5,986 | 0.00% | 36,692 |
| 2016-03-15 | 2016-03-11 | 4.845 | 13,259 | +5,986 | 0.00% | 64,233 |
| 2016-01-25 | 2016-01-21 | 3.642 | 7,273 | -29,931 | 0.00% | 26,486 |
| 2016-01-20 | 2016-01-18 | 3.809 | 37,204 | +8,979 | 0.01% | 141,702 |
| 2016-01-19 | 2016-01-15 | 3.942 | 28,225 | -38,910 | 0.01% | 111,275 |
| 2016-01-18 | 2016-01-14 | 4.009 | 67,135 | +17,959 | 0.02% | 269,161 |
| 2016-01-13 | 2016-01-11 | 3.976 | 49,176 | -2,993 | 0.01% | 195,516 |
| 2016-01-12 | 2016-01-08 | 4.143 | 52,169 | -14,966 | 0.01% | 216,130 |
| 2016-01-04 | 2015-12-29 | 4.644 | 67,135 | +59,862 | 0.02% | 311,778 |
| 2015-09-14 | 2015-09-10 | 4.611 | 7,273 | -59,862 | 0.00% | 33,533 |
| 2015-09-11 | 2015-09-09 | 4.677 | 67,135 | +59,862 | 0.02% | 314,021 |
| 2015-07-14 | 2015-07-10 | 4.544 | 7,273 | -44,896 | 0.00% | 33,047 |
| 2015-06-26 | 2015-06-24 | 5.613 | 52,169 | +44,896 | 0.01% | 292,822 |
| 2015-06-03 | 2015-06-01 | 6.281 | 7,273 | -43,998 | 0.00% | 45,683 |
| 2015-06-02 | 2015-05-29 | 6.315 | 51,271 | +43,998 | 0.01% | 323,754 |
| 2015-05-29 | 2015-05-27 | 6.582 | 7,273 | -29,551 | 0.00% | 47,872 |
| 2015-05-22 | 2015-05-20 | 5.671 | 36,824 | +29,625 | 0.01% | 208,822 |
| 2015-05-20 | 2015-05-18 | 5.671 | 7,199 | -48,882 | 0.00% | 40,824 |
| 2015-05-19 | 2015-05-15 | 6.346 | 56,081 | +48,882 | 0.02% | 355,885 |
| 2015-05-05 | 2015-04-30 | 7.055 | 7,199 | -37,328 | 0.00% | 50,787 |
| 2015-05-04 | 2015-04-29 | 7.021 | 44,527 | +37,328 | 0.01% | 312,624 |
| 2015-04-27 | 2015-04-23 | 7.460 | 7,199 | -5,925 | 0.00% | 53,703 |
| 2015-04-23 | 2015-04-21 | 7.595 | 13,124 | -35,551 | 0.00% | 99,675 |
| 2015-04-22 | 2015-04-20 | 8.202 | 48,675 | -2,962 | 0.01% | 399,253 |
| 2015-04-21 | 2015-04-17 | 7.156 | 51,637 | -11,850 | 0.01% | 369,515 |
| 2015-04-20 | 2015-04-16 | 6.683 | 63,487 | -14,813 | 0.02% | 424,312 |
| 2015-04-17 | 2015-04-15 | 6.548 | 78,300 | +14,813 | 0.02% | 512,742 |
| 2015-04-16 | 2015-04-14 | 6.447 | 63,487 | -14,813 | 0.02% | 409,311 |
| 2015-04-15 | 2015-04-13 | 7.055 | 78,300 | +20,471 | 0.02% | 552,387 |
| 2015-04-14 | 2015-04-10 | 7.291 | 57,829 | -156,718 | 0.02% | 421,634 |
| 2015-04-13 | 2015-04-09 | 5.637 | 214,547 | +74,656 | 0.06% | 1,209,413 |
| 2015-04-10 | 2015-04-08 | 5.671 | 139,891 | -7,703 | 0.04% | 793,295 |
| 2015-04-09 | 2015-04-02 | 5.738 | 147,594 | -14,812 | 0.04% | 846,941 |
| 2015-04-02 | 2015-03-31 | 6.008 | 162,406 | +107,540 | 0.04% | 975,793 |
| 2015-04-01 | 2015-03-30 | 6.076 | 54,866 | +5,925 | 0.01% | 333,358 |
| 2015-03-31 | 2015-03-27 | 5.468 | 48,941 | +14,813 | 0.01% | 267,623 |
| 2015-03-30 | 2015-03-26 | 5.671 | 34,128 | -53,326 | 0.01% | 193,533 |
| 2015-03-27 | 2015-03-25 | 5.502 | 87,454 | +29,625 | 0.02% | 481,175 |
| 2015-03-18 | 2015-03-16 | 5.029 | 57,829 | -73,471 | 0.02% | 290,849 |
| 2015-03-17 | 2015-03-13 | 5.131 | 131,300 | +73,471 | 0.04% | 673,665 |
| 2015-03-12 | 2015-03-10 | 4.928 | 57,829 | -29,625 | 0.02% | 284,993 |
| 2015-03-11 | 2015-03-09 | 4.996 | 87,454 | +29,625 | 0.02% | 436,895 |
| 2015-03-09 | 2015-03-05 | 4.793 | 57,829 | -44,438 | 0.02% | 277,185 |
| 2015-03-05 | 2015-03-03 | 4.658 | 102,267 | +44,438 | 0.03% | 476,376 |
| 2015-03-04 | 2015-03-02 | 4.793 | 57,829 | -104,874 | 0.02% | 277,185 |
| 2015-03-03 | 2015-02-27 | 4.928 | 162,703 | -43,845 | 0.04% | 801,833 |
| 2015-03-02 | 2015-02-26 | 5.502 | 206,548 | -25,182 | 0.06% | 1,136,434 |
| 2015-02-27 | 2015-02-25 | 5.367 | 231,730 | +62,510 | 0.06% | 1,243,698 |
| 2015-02-26 | 2015-02-24 | 5.367 | 169,220 | +126,204 | 0.05% | 908,206 |
| 2015-02-25 | 2015-02-23 | 6.110 | 43,016 | +2,962 | 0.01% | 262,811 |
| 2015-02-24 | 2015-02-18 | 6.143 | 40,054 | +5,926 | 0.01% | 246,067 |
| 2015-02-23 | 2015-02-16 | 6.076 | 34,128 | +5,925 | 0.01% | 207,357 |
| 2015-02-17 | 2015-02-13 | 6.211 | 28,203 | -497,707 | 0.01% | 175,166 |
| 2015-02-16 | 2015-02-12 | 6.515 | 525,910 | +337,729 | 0.14% | 3,426,135 |
| 2015-02-12 | 2015-02-10 | 5.333 | 188,181 | -647,907 | 0.05% | 1,003,618 |
| 2015-02-11 | 2015-02-09 | 5.468 | 836,088 | +360,541 | 0.23% | 4,571,963 |
| 2015-02-10 | 2015-02-06 | 5.063 | 475,547 | -781,814 | 0.13% | 2,407,800 |
| 2015-02-09 | 2015-02-05 | 4.793 | 1,257,361 | +503,928 | 0.34% | 6,026,762 |
| 2015-02-06 | 2015-02-04 | 4.759 | 753,433 | +734,117 | 0.20% | 3,585,911 |
| 2015-02-05 | 2015-02-03 | 4.388 | 19,316 | -29,625 | 0.01% | 84,761 |
| 2015-02-04 | 2015-02-02 | 4.051 | 48,941 | -2,963 | 0.01% | 198,239 |
| 2015-02-03 | 2015-01-30 | 4.219 | 51,904 | -524,962 | 0.01% | 219,001 |
| 2015-02-02 | 2015-01-29 | 4.624 | 576,866 | +184,270 | 0.16% | 2,667,665 |
| 2015-01-30 | 2015-01-28 | 3.882 | 392,596 | +219,228 | 0.11% | 1,523,981 |
| 2015-01-29 | 2015-01-27 | 3.882 | 173,368 | -248,853 | 0.05% | 672,981 |
| 2015-01-28 | 2015-01-26 | 3.949 | 422,221 | +29,625 | 0.11% | 1,667,483 |
| 2015-01-27 | 2015-01-23 | 3.814 | 392,596 | +349,580 | 0.11% | 1,497,477 |
| 2015-01-23 | 2015-01-21 | 3.511 | 43,016 | -59,251 | 0.01% | 151,008 |
| 2015-01-20 | 2015-01-16 | 3.342 | 102,267 | -118,502 | 0.03% | 341,748 |
| 2015-01-19 | 2015-01-15 | 3.308 | 220,769 | +118,502 | 0.06% | 730,298 |
| 2015-01-15 | 2015-01-13 | 3.240 | 102,267 | -37,032 | 0.03% | 331,392 |
| 2015-01-14 | 2015-01-12 | 3.139 | 139,299 | -22,219 | 0.04% | 437,287 |
| 2015-01-08 | 2015-01-06 | 3.544 | 161,518 | -154,052 | 0.04% | 572,461 |
| 2015-01-06 | 2015-01-02 | 2.937 | 315,570 | -889 | 0.09% | 926,725 |
| 2015-01-02 | 2014-12-29 | 2.970 | 316,459 | +35,551 | 0.09% | 940,017 |
| 2014-09-10 | 2014-09-05 | 2.835 | 280,908 | +64,880 | 0.08% | 796,488 |
| 2014-08-18 | 2014-08-14 | 2.903 | 216,028 | -82,063 | 0.06% | 627,111 |
| 2014-08-15 | 2014-08-13 | 2.903 | 298,091 | +82,951 | 0.08% | 865,333 |
| 2014-08-05 | 2014-08-01 | 2.633 | 215,140 | -59,843 | 0.06% | 566,437 |
| 2014-07-31 | 2014-07-29 | 2.734 | 274,983 | +59,843 | 0.07% | 751,842 |
| 2014-03-04 | 2014-02-28 | 2.734 | 215,140 | +12,739 | 0.06% | 588,223 |
| 2014-02-12 | 2014-02-10 | 2.700 | 202,401 | +23,701 | 0.05% | 546,561 |
| 2014-02-11 | 2014-02-07 | 2.700 | 178,700 | +46,808 | 0.05% | 482,559 |
| 2014-01-22 | 2014-01-20 | 2.633 | 131,892 | -8,888 | 0.04% | 347,255 |
| 2014-01-20 | 2014-01-16 | 2.700 | 140,780 | +8,888 | 0.04% | 380,160 |
| 2013-12-23 | 2013-12-19 | 2.937 | 131,892 | -59,251 | 0.04% | 387,323 |
| 2013-11-21 | 2013-11-19 | 2.937 | 191,143 | -11,850 | 0.05% | 561,324 |
| 2013-10-25 | 2013-10-23 | 3.038 | 202,993 | -17,776 | 0.05% | 616,679 |
| 2013-10-22 | 2013-10-18 | 2.970 | 220,769 | -29,625 | 0.06% | 655,777 |
| 2013-10-21 | 2013-10-17 | 3.038 | 250,394 | +29,625 | 0.07% | 760,680 |
| 2013-10-10 | 2013-10-08 | 2.937 | 220,769 | +42,957 | 0.06% | 648,325 |
| 2013-09-17 | 2013-09-13 | 2.869 | 177,812 | -10,072 | 0.05% | 510,171 |
| 2013-09-12 | 2013-09-10 | 2.937 | 187,884 | -20,738 | 0.05% | 551,753 |
| 2013-09-09 | 2013-09-05 | 2.970 | 208,622 | +17,479 | 0.06% | 619,696 |
| 2013-09-05 | 2013-09-03 | 2.937 | 191,143 | -5,925 | 0.05% | 561,324 |
| 2013-09-03 | 2013-08-30 | 2.869 | 197,068 | +29,625 | 0.05% | 565,419 |
| 2013-08-30 | 2013-08-28 | 2.903 | 167,443 | -8,887 | 0.05% | 486,073 |
| 2013-08-26 | 2013-08-22 | 2.937 | 176,330 | -17,776 | 0.05% | 517,823 |
| 2013-08-23 | 2013-08-21 | 2.970 | 194,106 | +38,513 | 0.05% | 576,577 |
| 2013-08-15 | 2013-08-12 | 3.105 | 155,593 | +8,888 | 0.04% | 483,185 |
| 2013-08-06 | 2013-08-02 | 3.240 | 146,705 | -5,925 | 0.04% | 475,392 |
| 2013-07-25 | 2013-07-23 | 3.139 | 152,630 | +5,925 | 0.04% | 479,136 |
| 2013-05-29 | 2013-05-27 | 3.511 | 146,705 | -29,625 | 0.04% | 515,057 |
| 2013-05-28 | 2013-05-24 | 3.511 | 176,330 | +1,712 | 0.05% | 619,065 |
| 2013-05-10 | 2013-05-08 | 3.545 | 174,618 | -29,338 | 0.05% | 619,006 |
| 2013-05-09 | 2013-05-07 | 3.511 | 203,956 | +29,338 | 0.06% | 716,055 |
| 2013-04-29 | 2013-04-25 | 3.272 | 174,618 | -11,736 | 0.05% | 571,390 |
| 2013-04-19 | 2013-04-17 | 3.170 | 186,354 | -11,735 | 0.05% | 590,737 |
| 2013-03-27 | 2013-03-25 | 3.272 | 198,089 | -11,735 | 0.05% | 648,193 |
| 2013-03-22 | 2013-03-20 | 3.204 | 209,824 | +11,735 | 0.06% | 672,289 |
| 2013-03-20 | 2013-03-18 | 3.102 | 198,089 | -2,933 | 0.05% | 614,433 |
| 2013-03-15 | 2013-03-13 | 3.272 | 201,022 | +5,867 | 0.05% | 657,790 |
| 2013-03-11 | 2013-03-07 | 3.409 | 195,155 | -11,735 | 0.05% | 665,200 |
| 2013-03-08 | 2013-03-06 | 3.443 | 206,890 | +11,735 | 0.06% | 712,252 |
| 2013-03-05 | 2013-03-01 | 3.511 | 195,155 | -11,735 | 0.05% | 685,156 |
| 2013-03-04 | 2013-02-28 | 3.545 | 206,890 | +11,735 | 0.06% | 733,408 |
| 2013-02-28 | 2013-02-26 | 3.409 | 195,155 | +5,868 | 0.05% | 665,200 |
| 2013-02-27 | 2013-02-25 | 3.579 | 189,287 | +2,933 | 0.05% | 677,459 |
| 2013-02-26 | 2013-02-22 | 3.818 | 186,354 | +8,802 | 0.05% | 711,426 |
| 2013-02-21 | 2013-02-19 | 3.852 | 177,552 | +5,867 | 0.05% | 683,875 |
| 2013-02-20 | 2013-02-18 | 3.886 | 171,685 | -8,801 | 0.05% | 667,129 |
| 2013-02-15 | 2013-02-08 | 3.852 | 180,486 | +8,801 | 0.05% | 695,176 |
| 2013-02-08 | 2013-02-06 | 3.920 | 171,685 | -20,536 | 0.05% | 672,981 |
| 2013-02-05 | 2013-02-01 | 3.988 | 192,221 | -5,868 | 0.05% | 766,583 |
| 2013-02-01 | 2013-01-30 | 4.090 | 198,089 | +5,868 | 0.05% | 810,241 |
| 2013-01-21 | 2013-01-17 | 3.920 | 192,221 | -61,609 | 0.05% | 753,479 |
| 2013-01-17 | 2013-01-15 | 3.988 | 253,830 | -5,868 | 0.07% | 1,012,282 |
| 2013-01-14 | 2013-01-10 | 4.090 | 259,698 | +99,748 | 0.07% | 1,062,240 |
| 2013-01-08 | 2013-01-04 | 3.988 | 159,950 | +2,934 | 0.04% | 637,886 |
| 2013-01-07 | 2013-01-03 | 3.920 | 157,016 | -5,867 | 0.04% | 615,481 |
| 2013-01-04 | 2013-01-02 | 3.920 | 162,883 | +11,735 | 0.04% | 638,479 |
| 2012-12-27 | 2012-12-20 | 3.852 | 151,148 | -49,874 | 0.04% | 582,175 |
| 2012-12-21 | 2012-12-19 | 3.954 | 201,022 | +61,609 | 0.05% | 794,830 |
| 2012-12-19 | 2012-12-17 | 3.784 | 139,413 | -32,272 | 0.04% | 527,472 |
| 2012-12-18 | 2012-12-14 | 3.784 | 171,685 | +29,338 | 0.05% | 649,573 |
| 2012-12-17 | 2012-12-13 | 3.681 | 142,347 | +4,107 | 0.04% | 524,016 |
| 2012-12-14 | 2012-12-12 | 3.579 | 138,240 | +10,562 | 0.04% | 494,761 |
| 2012-12-11 | 2012-12-07 | 3.647 | 127,678 | -5,868 | 0.03% | 465,664 |
| 2012-12-10 | 2012-12-06 | 3.647 | 133,546 | +5,868 | 0.04% | 487,066 |
| 2012-12-05 | 2012-12-03 | 3.545 | 127,678 | -14,669 | 0.03% | 452,608 |
| 2012-12-04 | 2012-11-30 | 3.477 | 142,347 | -46,060 | 0.04% | 494,904 |
| 2012-12-03 | 2012-11-29 | 3.477 | 188,407 | +37,259 | 0.05% | 655,043 |
| 2012-11-26 | 2012-11-22 | 3.511 | 151,148 | +5,867 | 0.04% | 530,655 |
| 2012-11-22 | 2012-11-20 | 3.477 | 145,281 | -126,739 | 0.04% | 505,105 |
| 2012-11-19 | 2012-11-15 | 3.477 | 272,020 | +115,004 | 0.07% | 945,744 |
| 2012-11-15 | 2012-11-13 | 3.443 | 157,016 | +5,868 | 0.04% | 540,553 |
| 2012-11-14 | 2012-11-12 | 3.511 | 151,148 | -8,802 | 0.04% | 530,655 |
| 2012-11-12 | 2012-11-08 | 3.613 | 159,950 | +2,934 | 0.04% | 577,914 |
| 2012-11-09 | 2012-11-07 | 3.681 | 157,016 | -26,404 | 0.04% | 578,017 |
| 2012-11-08 | 2012-11-06 | 3.613 | 183,420 | +58,676 | 0.05% | 662,713 |
| 2012-11-06 | 2012-11-02 | 3.715 | 124,744 | -29,338 | 0.03% | 463,467 |
| 2012-11-05 | 2012-11-01 | 3.715 | 154,082 | -5,868 | 0.04% | 572,468 |
| 2012-11-02 | 2012-10-31 | 3.681 | 159,950 | +35,206 | 0.04% | 588,818 |
| 2012-10-31 | 2012-10-29 | 3.681 | 124,744 | +29,338 | 0.03% | 459,215 |
| 2012-10-30 | 2012-10-26 | 3.988 | 95,406 | -126,153 | 0.03% | 380,482 |
| 2012-10-29 | 2012-10-25 | 3.954 | 221,559 | +126,153 | 0.06% | 876,032 |
| 2012-10-22 | 2012-10-18 | 3.988 | 95,406 | -293,378 | 0.03% | 380,482 |
| 2012-10-19 | 2012-10-17 | 3.886 | 388,784 | -88,014 | 0.11% | 1,510,727 |
| 2012-10-18 | 2012-10-16 | 3.920 | 476,798 | +82,146 | 0.13% | 1,868,982 |
| 2012-10-16 | 2012-10-12 | 3.920 | 394,652 | +88,014 | 0.11% | 1,546,981 |
| 2012-10-15 | 2012-10-11 | 3.852 | 306,638 | -117,352 | 0.08% | 1,181,074 |
| 2012-10-12 | 2012-10-10 | 3.954 | 423,990 | +199,497 | 0.12% | 1,676,434 |
| 2012-10-11 | 2012-10-09 | 3.920 | 224,493 | -176,026 | 0.06% | 879,981 |
| 2012-10-10 | 2012-10-08 | 3.852 | 400,519 | -722,296 | 0.11% | 1,542,675 |
| 2012-10-09 | 2012-10-05 | 3.988 | 1,122,815 | +736,965 | 0.31% | 4,477,822 |
| 2012-10-08 | 2012-10-04 | 3.852 | 385,850 | -457,670 | 0.11% | 1,486,174 |
| 2012-10-05 | 2012-10-03 | 3.852 | 843,520 | +654,233 | 0.23% | 3,248,977 |
| 2012-10-04 | 2012-09-28 | 3.681 | 189,287 | +117,351 | 0.05% | 696,815 |
| 2012-09-28 | 2012-09-26 | 3.443 | 71,936 | -2,934 | 0.02% | 247,651 |
| 2012-09-27 | 2012-09-25 | 3.545 | 74,870 | +2,934 | 0.02% | 265,408 |
| 2012-09-24 | 2012-09-20 | 3.443 | 71,936 | -58,676 | 0.02% | 247,651 |
| 2012-09-21 | 2012-09-19 | 3.613 | 130,612 | -5,867 | 0.04% | 471,913 |
| 2012-09-20 | 2012-09-18 | 3.613 | 136,479 | -5,868 | 0.04% | 493,111 |
| 2012-09-17 | 2012-09-13 | 3.102 | 142,347 | -127,619 | 0.04% | 441,532 |
| 2012-09-14 | 2012-09-12 | 3.136 | 269,966 | -110,310 | 0.07% | 846,583 |
| 2012-09-13 | 2012-09-11 | 3.068 | 380,276 | -46,647 | 0.10% | 1,166,579 |
| 2012-09-12 | 2012-09-10 | 3.102 | 426,923 | +132,020 | 0.12% | 1,324,231 |
| 2012-09-10 | 2012-09-06 | 3.068 | 294,903 | +35,205 | 0.08% | 904,679 |
| 2012-09-07 | 2012-09-05 | 3.000 | 259,698 | +293 | 0.07% | 778,976 |
| 2012-09-06 | 2012-09-04 | 3.000 | 259,405 | -5,867 | 0.07% | 778,097 |
| 2012-09-05 | 2012-09-03 | 3.136 | 265,272 | +5,867 | 0.07% | 831,964 |
| 2012-09-04 | 2012-08-31 | 3.067 | 259,405 | +2,851 | 0.07% | 795,683 |
| 2012-09-03 | 2012-08-30 | 3.033 | 256,554 | +29,015 | 0.07% | 778,096 |
| 2012-08-31 | 2012-08-29 | 3.102 | 227,539 | +17,410 | 0.06% | 705,781 |
| 2012-08-30 | 2012-08-28 | 3.171 | 210,129 | -8,705 | 0.06% | 666,263 |
| 2012-08-28 | 2012-08-24 | 3.240 | 218,834 | +116,062 | 0.06% | 708,948 |
| 2012-08-27 | 2012-08-23 | 3.274 | 102,772 | +11,606 | 0.03% | 336,488 |
| 2012-08-24 | 2012-08-22 | 3.274 | 91,166 | +8,704 | 0.03% | 298,489 |
| 2012-08-23 | 2012-08-21 | 3.240 | 82,462 | +5,803 | 0.02% | 267,149 |
| 2012-08-17 | 2012-08-15 | 3.309 | 76,659 | -14,507 | 0.02% | 253,633 |
| 2012-08-14 | 2012-08-10 | 3.412 | 91,166 | +14,507 | 0.03% | 311,057 |
| 2012-08-13 | 2012-08-09 | 3.274 | 76,659 | -29,015 | 0.02% | 250,991 |
| 2012-08-01 | 2012-07-30 | 2.895 | 105,674 | -8,705 | 0.03% | 305,928 |
| 2012-07-31 | 2012-07-27 | 2.826 | 114,379 | +8,705 | 0.03% | 323,245 |
| 2012-07-20 | 2012-07-18 | 3.102 | 105,674 | -43,523 | 0.03% | 327,780 |
| 2012-07-19 | 2012-07-17 | 3.067 | 149,197 | +29,015 | 0.04% | 457,638 |
| 2012-07-18 | 2012-07-16 | 3.102 | 120,182 | +43,523 | 0.03% | 372,781 |
| 2012-07-04 | 2012-06-29 | 3.171 | 76,659 | -5,803 | 0.02% | 243,065 |
| 2012-07-03 | 2012-06-28 | 3.102 | 82,462 | -116,061 | 0.02% | 255,781 |
| 2012-06-29 | 2012-06-27 | 3.171 | 198,523 | +87,046 | 0.05% | 629,463 |
| 2012-06-28 | 2012-06-26 | 3.205 | 111,477 | +23,212 | 0.03% | 357,306 |
| 2012-06-22 | 2012-06-20 | 3.309 | 88,265 | -29,015 | 0.02% | 292,033 |
| 2012-06-21 | 2012-06-19 | 3.446 | 117,280 | -153,782 | 0.03% | 404,199 |
| 2012-06-20 | 2012-06-18 | 3.274 | 271,062 | -29,015 | 0.07% | 887,491 |
| 2012-06-19 | 2012-06-15 | 3.274 | 300,077 | +11,606 | 0.08% | 982,490 |
| 2012-06-18 | 2012-06-14 | 3.205 | 288,471 | -29,015 | 0.08% | 924,606 |
| 2012-06-15 | 2012-06-13 | 3.274 | 317,486 | +29,015 | 0.09% | 1,039,489 |
| 2012-06-14 | 2012-06-12 | 3.343 | 288,471 | -20,311 | 0.08% | 964,374 |
| 2012-06-12 | 2012-06-08 | 3.171 | 308,782 | -5,803 | 0.09% | 979,065 |
| 2012-06-11 | 2012-06-07 | 3.240 | 314,585 | -8,704 | 0.09% | 1,019,149 |
| 2012-06-08 | 2012-06-06 | 3.205 | 323,289 | +101,553 | 0.09% | 1,036,205 |
| 2012-05-31 | 2012-05-29 | 3.446 | 221,736 | -2,901 | 0.06% | 764,201 |
| 2012-05-29 | 2012-05-25 | 3.274 | 224,637 | +29,015 | 0.06% | 735,490 |
| 2012-05-25 | 2012-05-23 | 3.309 | 195,622 | -29,015 | 0.05% | 647,233 |
| 2012-05-24 | 2012-05-22 | 3.446 | 224,637 | -29,016 | 0.06% | 774,200 |
| 2012-05-22 | 2012-05-18 | 3.412 | 253,653 | +29,016 | 0.07% | 865,460 |
| 2012-05-18 | 2012-05-16 | 3.619 | 224,637 | +68,186 | 0.06% | 812,910 |
| 2012-05-15 | 2012-05-11 | 3.240 | 156,451 | -37,720 | 0.04% | 506,848 |
| 2012-05-11 | 2012-05-09 | 3.446 | 194,171 | +58,031 | 0.05% | 669,200 |
| 2012-05-10 | 2012-05-08 | 3.481 | 136,140 | +55,129 | 0.04% | 473,891 |
| 2012-05-09 | 2012-05-07 | 3.550 | 81,011 | +29,015 | 0.02% | 287,576 |
| 2012-05-04 | 2012-05-02 | 3.688 | 51,996 | -110,258 | 0.01% | 191,746 |
| 2012-05-03 | 2012-04-30 | 3.653 | 162,254 | +58,031 | 0.04% | 592,752 |
| 2012-04-30 | 2012-04-26 | 3.619 | 104,223 | -29,016 | 0.03% | 377,159 |
| 2012-04-27 | 2012-04-25 | 3.653 | 133,239 | -34,818 | 0.04% | 486,753 |
| 2012-04-25 | 2012-04-23 | 3.722 | 168,057 | -29,016 | 0.05% | 625,536 |
| 2012-04-24 | 2012-04-20 | 3.860 | 197,073 | +55,130 | 0.05% | 760,706 |
| 2012-04-23 | 2012-04-19 | 3.860 | 141,943 | -58,031 | 0.04% | 547,903 |
| 2012-04-20 | 2012-04-18 | 3.826 | 199,974 | -116,062 | 0.06% | 765,012 |
| 2012-04-19 | 2012-04-17 | 3.998 | 316,036 | +104,456 | 0.09% | 1,263,474 |
| 2012-04-18 | 2012-04-16 | 3.791 | 211,580 | +17,409 | 0.06% | 802,119 |
| 2012-04-17 | 2012-04-13 | 3.757 | 194,171 | -29,015 | 0.05% | 729,428 |
| 2012-04-12 | 2012-04-10 | 3.550 | 223,186 | -28,726 | 0.06% | 792,275 |
| 2012-04-11 | 2012-04-05 | 3.584 | 251,912 | +33,078 | 0.07% | 902,930 |
| 2012-04-03 | 2012-03-30 | 3.515 | 218,834 | +13,057 | 0.06% | 769,284 |
| 2012-04-02 | 2012-03-29 | 3.653 | 205,777 | -22,342 | 0.06% | 751,752 |
| 2012-03-29 | 2012-03-27 | 3.791 | 228,119 | +38,300 | 0.06% | 864,820 |
| 2012-03-28 | 2012-03-26 | 3.826 | 189,819 | -87,046 | 0.05% | 726,163 |
| 2012-03-27 | 2012-03-23 | 3.894 | 276,865 | +52,228 | 0.08% | 1,078,247 |
| 2012-03-26 | 2012-03-22 | 3.688 | 224,637 | +29,015 | 0.06% | 828,394 |
| 2012-03-23 | 2012-03-21 | 3.791 | 195,622 | -203,107 | 0.05% | 741,621 |
| 2012-03-22 | 2012-03-20 | 3.860 | 398,729 | +31,916 | 0.11% | 1,539,102 |
| 2012-03-21 | 2012-03-19 | 3.998 | 366,813 | +145,077 | 0.10% | 1,466,474 |
| 2012-03-20 | 2012-03-16 | 3.826 | 221,736 | -168,289 | 0.06% | 848,264 |
| 2012-03-19 | 2012-03-15 | 4.067 | 390,025 | -150,880 | 0.11% | 1,586,157 |
| 2012-03-16 | 2012-03-14 | 3.481 | 540,905 | +77,761 | 0.15% | 1,882,843 |
| 2012-03-15 | 2012-03-13 | 3.205 | 463,144 | +308,144 | 0.13% | 1,484,467 |
| 2012-03-12 | 2012-03-08 | 2.550 | 155,000 | +14,508 | 0.04% | 395,308 |
| 2012-03-06 | 2012-03-02 | 2.688 | 140,492 | -8,705 | 0.04% | 377,675 |
| 2012-02-29 | 2012-02-27 | 2.723 | 149,197 | +14,508 | 0.04% | 406,218 |
| 2012-02-28 | 2012-02-24 | 2.757 | 134,689 | +4,352 | 0.04% | 371,359 |
| 2012-02-24 | 2012-02-22 | 2.792 | 130,337 | -156,683 | 0.04% | 363,852 |
| 2012-02-23 | 2012-02-21 | 2.585 | 287,020 | +174,092 | 0.08% | 741,899 |
| 2012-02-07 | 2012-02-03 | 2.102 | 112,928 | -8,704 | 0.03% | 237,412 |
| 2012-02-01 | 2012-01-30 | 1.930 | 121,632 | -5,804 | 0.03% | 234,751 |
| 2012-01-31 | 2012-01-27 | 2.033 | 127,436 | -35,108 | 0.04% | 259,129 |
| 2012-01-13 | 2012-01-11 | 1.861 | 162,544 | -8,705 | 0.04% | 302,508 |
| 2011-12-05 | 2011-12-01 | 2.033 | 171,249 | +8,705 | 0.05% | 348,218 |
| 2011-11-25 | 2011-11-23 | 1.999 | 162,544 | -17,409 | 0.04% | 324,916 |
| 2011-11-24 | 2011-11-22 | 2.137 | 179,953 | -17,410 | 0.05% | 384,523 |
| 2011-11-23 | 2011-11-21 | 2.171 | 197,363 | +11,606 | 0.05% | 428,527 |
| 2011-11-17 | 2011-11-15 | 2.309 | 185,757 | +23,213 | 0.05% | 428,935 |
| 2011-11-15 | 2011-11-11 | 2.275 | 162,544 | -11,606 | 0.04% | 369,732 |
| 2011-11-14 | 2011-11-10 | 2.171 | 174,150 | +11,606 | 0.05% | 378,125 |
| 2011-11-11 | 2011-11-09 | 2.344 | 162,544 | -46,425 | 0.04% | 380,936 |
| 2011-11-10 | 2011-11-08 | 2.206 | 208,969 | -17,409 | 0.06% | 460,928 |
| 2011-11-09 | 2011-11-07 | 2.240 | 226,378 | -5,803 | 0.06% | 507,130 |
| 2011-11-07 | 2011-11-03 | 2.275 | 232,181 | -8,415 | 0.06% | 528,132 |
| 2011-11-04 | 2011-11-02 | 2.378 | 240,596 | -14,507 | 0.07% | 572,149 |
| 2011-11-03 | 2011-11-01 | 2.413 | 255,103 | -5,803 | 0.07% | 615,439 |
| 2011-11-02 | 2011-10-31 | 2.206 | 260,906 | +14,507 | 0.07% | 575,487 |
| 2011-11-01 | 2011-10-28 | 2.378 | 246,399 | +8,705 | 0.07% | 585,949 |
| 2011-10-31 | 2011-10-27 | 2.481 | 237,694 | -5,803 | 0.07% | 589,824 |
| 2011-10-28 | 2011-10-26 | 2.550 | 243,497 | -20,311 | 0.07% | 621,008 |
| 2011-10-27 | 2011-10-25 | 2.344 | 263,808 | +55,129 | 0.07% | 618,256 |
| 2011-10-26 | 2011-10-24 | 2.550 | 208,679 | -9,285 | 0.06% | 532,209 |
| 2011-10-25 | 2011-10-21 | 2.102 | 217,964 | -5,803 | 0.06% | 458,233 |
| 2011-10-03 | 2011-09-28 | 1.499 | 223,767 | -8,704 | 0.06% | 335,473 |
| 2011-09-21 | 2011-09-19 | 1.792 | 232,471 | -11,606 | 0.06% | 416,624 |
| 2011-09-20 | 2011-09-16 | 1.896 | 244,077 | +11,606 | 0.07% | 462,659 |
| 2011-09-19 | 2011-09-15 | 1.861 | 232,471 | +11,606 | 0.06% | 432,647 |
| 2011-08-15 | 2011-08-11 | 2.137 | 220,865 | -5,803 | 0.06% | 471,944 |
| 2011-07-21 | 2011-07-19 | 2.585 | 226,668 | -8,705 | 0.06% | 585,899 |
| 2011-07-19 | 2011-07-15 | 2.585 | 235,373 | -17,409 | 0.07% | 608,400 |
| 2011-07-12 | 2011-07-08 | 2.757 | 252,782 | +8,705 | 0.07% | 696,960 |
| 2011-07-08 | 2011-07-06 | 2.723 | 244,077 | -14,508 | 0.07% | 664,547 |
| 2011-07-06 | 2011-07-04 | 2.688 | 258,585 | +5,803 | 0.07% | 695,136 |
| 2011-05-13 | 2011-05-11 | 2.792 | 252,782 | +8,705 | 0.07% | 705,672 |
| 2011-04-27 | 2011-04-21 | 2.895 | 244,077 | +17,409 | 0.07% | 706,607 |
| 2011-04-14 | 2011-04-12 | 2.895 | 226,668 | -14,508 | 0.06% | 656,207 |
| 2011-03-30 | 2011-03-28 | 2.757 | 241,176 | -17,409 | 0.07% | 664,960 |
| 2011-03-29 | 2011-03-25 | 2.757 | 258,585 | -34,819 | 0.07% | 712,960 |
| 2011-03-28 | 2011-03-24 | 2.757 | 293,404 | -25,533 | 0.08% | 808,961 |
| 2011-03-25 | 2011-03-23 | 2.723 | 318,937 | +13,927 | 0.09% | 868,368 |
| 2011-03-23 | 2011-03-21 | 2.585 | 305,010 | -23,792 | 0.08% | 788,401 |
| 2011-03-22 | 2011-03-18 | 2.550 | 328,802 | -2,322 | 0.09% | 838,567 |
| 2011-03-21 | 2011-03-17 | 2.550 | 331,124 | +11,607 | 0.09% | 844,489 |
| 2011-03-17 | 2011-03-15 | 2.723 | 319,517 | -8,705 | 0.09% | 869,947 |
| 2011-03-14 | 2011-03-10 | 2.895 | 328,222 | -14,508 | 0.09% | 950,208 |
| 2011-03-08 | 2011-03-04 | 2.929 | 342,730 | -5,803 | 0.09% | 1,004,021 |
| 2011-03-01 | 2011-02-25 | 2.826 | 348,533 | +17,409 | 0.10% | 984,985 |
| 2011-02-28 | 2011-02-24 | 2.826 | 331,124 | -8,704 | 0.09% | 935,785 |
| 2011-02-25 | 2011-02-23 | 2.895 | 339,828 | +37,720 | 0.09% | 983,807 |
| 2011-02-24 | 2011-02-22 | 2.964 | 302,108 | -8,705 | 0.08% | 895,431 |
| 2011-02-23 | 2011-02-21 | 3.171 | 310,813 | +1,741 | 0.09% | 985,505 |
| 2011-02-18 | 2011-02-16 | 3.309 | 309,072 | -29,015 | 0.09% | 1,022,592 |
| 2011-02-16 | 2011-02-14 | 3.343 | 338,087 | +60,932 | 0.09% | 1,130,243 |
| 2011-02-15 | 2011-02-11 | 3.378 | 277,155 | +14,508 | 0.08% | 936,096 |
| 2011-02-11 | 2011-02-09 | 3.412 | 262,647 | -11,026 | 0.07% | 896,147 |
| 2011-02-10 | 2011-02-08 | 3.446 | 273,673 | +11,026 | 0.08% | 943,200 |
| 2011-02-08 | 2011-02-02 | 3.446 | 262,647 | +20,891 | 0.07% | 905,199 |
| 2011-01-31 | 2011-01-27 | 3.412 | 241,756 | +12,767 | 0.07% | 824,867 |
| 2011-01-28 | 2011-01-26 | 3.412 | 228,989 | -5,804 | 0.06% | 781,307 |
| 2011-01-27 | 2011-01-25 | 3.412 | 234,793 | +5,804 | 0.06% | 801,110 |
| 2011-01-26 | 2011-01-24 | 3.412 | 228,989 | -8,705 | 0.06% | 781,307 |
| 2011-01-25 | 2011-01-21 | 3.515 | 237,694 | +29,015 | 0.07% | 835,584 |
| 2011-01-21 | 2011-01-19 | 3.688 | 208,679 | -8,704 | 0.06% | 769,545 |
| 2011-01-20 | 2011-01-18 | 3.688 | 217,383 | +12,186 | 0.06% | 801,643 |
| 2011-01-19 | 2011-01-17 | 3.653 | 205,197 | -8,704 | 0.06% | 749,633 |
| 2011-01-18 | 2011-01-14 | 3.515 | 213,901 | +19,730 | 0.06% | 751,943 |
| 2011-01-13 | 2011-01-11 | 3.619 | 194,171 | +8,705 | 0.05% | 702,660 |
| 2011-01-06 | 2011-01-04 | 3.446 | 185,466 | -23,213 | 0.05% | 639,199 |
| 2011-01-05 | 2011-01-03 | 3.378 | 208,679 | +2,902 | 0.06% | 704,817 |
| 2011-01-04 | 2010-12-31 | 3.240 | 205,777 | -2,902 | 0.06% | 666,648 |
| 2011-01-03 | 2010-12-29 | 3.205 | 208,679 | +20,311 | 0.06% | 668,857 |
| 2010-12-16 | 2010-12-14 | 3.240 | 188,368 | +8,705 | 0.05% | 610,248 |
| 2010-12-07 | 2010-12-03 | 3.412 | 179,663 | +58,031 | 0.05% | 613,007 |
| 2010-12-03 | 2010-12-01 | 3.274 | 121,632 | -5,804 | 0.03% | 398,238 |
| 2010-11-29 | 2010-11-25 | 3.205 | 127,436 | +5,804 | 0.04% | 408,457 |
| 2010-11-25 | 2010-11-23 | 3.171 | 121,632 | -5,804 | 0.03% | 385,662 |
| 2010-11-24 | 2010-11-22 | 3.343 | 127,436 | -5,803 | 0.04% | 426,025 |
| 2010-11-23 | 2010-11-19 | 3.412 | 133,239 | -14,507 | 0.04% | 454,609 |
| 2010-11-16 | 2010-11-12 | 3.619 | 147,746 | +29,015 | 0.04% | 534,659 |
| 2010-11-15 | 2010-11-11 | 3.688 | 118,731 | -14,508 | 0.03% | 437,844 |
| 2010-11-12 | 2010-11-10 | 3.619 | 133,239 | -5,803 | 0.04% | 482,161 |
| 2010-11-11 | 2010-11-09 | 3.688 | 139,042 | -14,507 | 0.04% | 512,745 |
| 2010-11-09 | 2010-11-05 | 3.791 | 153,549 | +8,704 | 0.04% | 582,118 |
| 2010-11-08 | 2010-11-04 | 3.791 | 144,845 | +5,803 | 0.04% | 549,121 |
| 2010-11-05 | 2010-11-03 | 3.860 | 139,042 | -232,123 | 0.04% | 536,705 |
| 2010-11-04 | 2010-11-02 | 3.757 | 371,165 | +217,616 | 0.10% | 1,394,329 |
| 2010-11-03 | 2010-11-01 | 3.688 | 153,549 | +5,803 | 0.04% | 566,242 |
| 2010-11-02 | 2010-10-29 | 3.584 | 147,746 | -8,705 | 0.04% | 529,567 |
| 2010-11-01 | 2010-10-28 | 3.653 | 156,451 | -14,508 | 0.04% | 571,552 |
| 2010-10-27 | 2010-10-25 | 3.826 | 170,959 | +5,803 | 0.05% | 654,013 |
| 2010-10-26 | 2010-10-22 | 3.412 | 165,156 | -5,222 | 0.05% | 563,509 |
| 2010-10-25 | 2010-10-21 | 3.412 | 170,378 | -8,705 | 0.05% | 581,327 |
| 2010-10-22 | 2010-10-20 | 3.343 | 179,083 | +13,927 | 0.05% | 598,684 |
| 2010-10-21 | 2010-10-19 | 3.446 | 165,156 | +23,213 | 0.05% | 569,201 |
| 2010-10-20 | 2010-10-18 | 3.343 | 141,943 | -71,958 | 0.04% | 474,523 |
| 2010-10-19 | 2010-10-15 | 3.309 | 213,901 | +2,901 | 0.06% | 707,711 |
| 2010-10-18 | 2010-10-14 | 3.309 | 211,000 | +58,031 | 0.06% | 698,112 |
| 2010-10-14 | 2010-10-12 | 3.515 | 152,969 | +23,212 | 0.04% | 537,744 |
| 2010-10-12 | 2010-10-08 | 3.274 | 129,757 | -8,704 | 0.04% | 424,841 |
| 2010-10-11 | 2010-10-07 | 3.205 | 138,461 | +8,704 | 0.04% | 443,795 |
| 2010-10-07 | 2010-10-05 | 3.446 | 129,757 | -88,497 | 0.04% | 447,201 |
| 2010-08-20 | 2010-08-18 | 2.688 | 218,254 | -39,461 | 0.06% | 586,717 |
| 2010-08-19 | 2010-08-17 | 2.688 | 257,715 | +15,378 | 0.07% | 692,797 |
| 2010-08-05 | 2010-08-03 | 2.826 | 242,337 | -11,025 | 0.07% | 684,865 |
| 2010-08-04 | 2010-08-02 | 2.619 | 253,362 | -23,213 | 0.07% | 663,631 |
| 2010-08-02 | 2010-07-29 | 2.654 | 276,575 | -42,362 | 0.08% | 733,965 |
| 2010-07-15 | 2010-07-13 | 2.550 | 318,937 | +25,824 | 0.09% | 813,408 |
| 2010-06-24 | 2010-06-22 | 2.619 | 293,113 | +14,507 | 0.08% | 767,751 |
| 2010-06-21 | 2010-06-17 | 2.550 | 278,606 | -8,704 | 0.08% | 710,549 |
| 2010-06-18 | 2010-06-15 | 2.619 | 287,310 | -9,285 | 0.08% | 752,551 |
| 2010-06-17 | 2010-06-14 | 2.585 | 296,595 | +580 | 0.08% | 766,649 |
| 2010-06-10 | 2010-06-08 | 2.378 | 296,015 | +8,705 | 0.08% | 703,938 |
| 2010-06-09 | 2010-06-07 | 2.344 | 287,310 | -29,016 | 0.08% | 673,335 |
| 2010-06-03 | 2010-06-01 | 2.481 | 316,326 | +17,409 | 0.09% | 784,945 |
| 2010-06-01 | 2010-05-28 | 2.585 | 298,917 | -34,528 | 0.08% | 772,651 |
| 2010-05-31 | 2010-05-27 | 2.447 | 333,445 | -23,212 | 0.09% | 815,932 |
| 2010-05-27 | 2010-05-25 | 2.102 | 356,657 | -5,803 | 0.10% | 749,812 |
| 2010-05-26 | 2010-05-24 | 2.309 | 362,460 | +36,849 | 0.10% | 836,964 |
| 2010-05-24 | 2010-05-19 | 2.413 | 325,611 | +29,016 | 0.09% | 785,541 |
| 2010-05-18 | 2010-05-14 | 2.895 | 296,595 | +42,942 | 0.08% | 858,647 |
| 2010-05-17 | 2010-05-13 | 2.895 | 253,653 | -26,984 | 0.07% | 734,329 |
| 2010-05-14 | 2010-05-12 | 2.826 | 280,637 | -2,901 | 0.08% | 793,105 |
| 2010-05-13 | 2010-05-11 | 2.861 | 283,538 | +290 | 0.08% | 811,075 |
| 2010-05-12 | 2010-05-10 | 2.861 | 283,248 | +580 | 0.08% | 810,245 |
| 2010-05-11 | 2010-05-07 | 2.861 | 282,668 | +4,062 | 0.08% | 808,586 |
| 2010-05-10 | 2010-05-06 | 2.861 | 278,606 | -29,015 | 0.08% | 796,967 |
| 2010-05-07 | 2010-05-05 | 3.033 | 307,621 | -8,705 | 0.08% | 932,976 |
| 2010-05-06 | 2010-05-04 | 3.240 | 316,326 | +11,606 | 0.09% | 1,024,789 |
| 2010-05-05 | 2010-05-03 | 3.274 | 304,720 | +26,114 | 0.08% | 997,691 |
| 2010-05-04 | 2010-04-30 | 3.240 | 278,606 | -20,311 | 0.08% | 902,589 |
| 2010-04-30 | 2010-04-28 | 3.274 | 298,917 | +8,705 | 0.08% | 978,692 |
| 2010-04-29 | 2010-04-27 | 3.378 | 290,212 | -14,508 | 0.08% | 980,196 |
| 2010-04-28 | 2010-04-26 | 3.446 | 304,720 | +7,544 | 0.08% | 1,050,201 |
| 2010-04-27 | 2010-04-23 | 3.446 | 297,176 | +23,213 | 0.08% | 1,024,201 |
| 2010-04-26 | 2010-04-22 | 3.550 | 273,963 | -31,917 | 0.08% | 972,525 |
| 2010-04-23 | 2010-04-21 | 3.515 | 305,880 | +6,383 | 0.08% | 1,075,283 |
| 2010-04-22 | 2010-04-20 | 3.481 | 299,497 | +8,705 | 0.08% | 1,042,523 |
| 2010-04-21 | 2010-04-19 | 3.481 | 290,792 | +37,720 | 0.08% | 1,012,221 |
| 2010-04-20 | 2010-04-16 | 3.515 | 253,072 | +8,704 | 0.07% | 889,643 |
| 2010-04-19 | 2010-04-15 | 3.584 | 244,368 | -11,606 | 0.07% | 875,890 |
| 2010-04-15 | 2010-04-13 | 3.653 | 255,974 | -11,606 | 0.07% | 935,133 |
| 2010-04-14 | 2010-04-12 | 3.653 | 267,580 | -251,853 | 0.07% | 977,532 |
| 2010-04-13 | 2010-04-09 | 3.550 | 519,433 | +3,481 | 0.14% | 1,843,904 |
| 2010-04-12 | 2010-04-08 | 3.653 | 515,952 | -119,833 | 0.14% | 1,884,893 |
| 2010-04-09 | 2010-04-07 | 3.274 | 635,785 | +136,082 | 0.18% | 2,081,640 |
| 2010-04-08 | 2010-04-01 | 3.412 | 499,703 | +46,425 | 0.14% | 1,704,978 |
| 2010-04-07 | 2010-03-31 | 3.550 | 453,278 | +17,409 | 0.13% | 1,609,065 |
| 2010-04-01 | 2010-03-30 | 3.757 | 435,869 | +150,880 | 0.12% | 1,637,398 |
| 2010-03-31 | 2010-03-29 | 3.688 | 284,989 | -206,009 | 0.08% | 1,050,954 |
| 2010-03-30 | 2010-03-26 | 3.894 | 490,998 | +13,347 | 0.14% | 1,912,185 |
| 2010-03-29 | 2010-03-25 | 3.929 | 477,651 | +232,123 | 0.13% | 1,876,667 |
| 2010-03-26 | 2010-03-24 | 3.929 | 245,528 | -69,057 | 0.07% | 964,667 |
| 2010-03-25 | 2010-03-23 | 3.826 | 314,585 | +112,580 | 0.09% | 1,203,463 |
| 2010-03-24 | 2010-03-22 | 3.860 | 202,005 | +30,756 | 0.06% | 779,744 |
| 2010-03-23 | 2010-03-19 | 3.894 | 171,249 | -3,482 | 0.05% | 666,927 |
| 2010-03-22 | 2010-03-18 | 4.205 | 174,731 | -92,269 | 0.05% | 734,685 |
| 2010-03-19 | 2010-03-17 | 4.239 | 267,000 | +100,394 | 0.07% | 1,131,848 |
| 2010-03-18 | 2010-03-16 | 4.170 | 166,606 | -90,238 | 0.05% | 694,781 |
| 2010-03-17 | 2010-03-15 | 4.308 | 256,844 | +75,730 | 0.07% | 1,106,499 |
| 2010-03-16 | 2010-03-12 | 2.792 | 181,114 | +8,705 | 0.05% | 505,602 |
| 2010-03-11 | 2010-03-09 | 2.723 | 172,409 | +2,901 | 0.05% | 469,417 |
| 2010-03-04 | 2010-03-02 | 2.378 | 169,508 | -11,606 | 0.05% | 403,098 |
| 2010-03-01 | 2010-02-25 | 2.481 | 181,114 | -26,114 | 0.05% | 449,424 |
| 2010-02-25 | 2010-02-23 | 2.585 | 207,228 | -319,169 | 0.06% | 535,650 |
| 2010-02-24 | 2010-02-22 | 2.757 | 526,397 | +240,828 | 0.15% | 1,451,360 |
| 2010-02-23 | 2010-02-19 | 2.792 | 285,569 | +147,978 | 0.08% | 797,201 |
| 2010-02-22 | 2010-02-18 | 2.723 | 137,591 | +24,663 | 0.04% | 374,618 |
| 2010-02-04 | 2010-02-02 | 2.275 | 112,928 | +580 | 0.03% | 256,872 |
| 2009-09-11 | 2009-09-09 | 2.102 | 112,348 | -15,958 | 0.03% | 236,193 |
| 2009-07-22 | 2009-07-20 | 2.240 | 128,306 | +11,664 | 0.04% | 287,430 |
| 2009-07-08 | 2009-07-06 | 2.767 | 116,642 | +10,604 | 0.04% | 322,806 |
| 2009-06-08 | 2009-06-04 | 2.388 | 106,038 | -2,638 | 0.04% | 253,260 |
| 2009-06-02 | 2009-05-29 | 2.161 | 108,676 | +2,638 | 0.04% | 234,840 |
| 2009-03-19 | 2009-03-17 | 1.289 | 106,038 | -13,189 | 0.04% | 136,680 |
| 2009-03-18 | 2009-03-16 | 1.308 | 119,227 | +13,189 | 0.04% | 155,940 |
| 2009-01-29 | 2009-01-22 | 1.403 | 106,038 | -2,638 | 0.04% | 148,740 |
| 2009-01-05 | 2008-12-31 | 1.156 | 108,676 | -3,165 | 0.04% | 125,660 |
| 2008-12-23 | 2008-12-19 | 1.137 | 111,841 | +3,165 | 0.04% | 127,200 |
| 2008-11-13 | 2008-11-11 | 1.213 | 108,676 | +7,913 | 0.04% | 131,840 |
| 2008-10-28 | 2008-10-24 | 1.137 | 100,763 | -2,637 | 0.03% | 114,601 |
| 2008-06-24 | 2008-06-20 | 2.502 | 103,400 | -3,429 | 0.03% | 258,719 |
| 2008-06-17 | 2008-06-13 | 2.578 | 106,829 | +3,429 | 0.04% | 275,399 |
| 2008-05-29 | 2008-05-27 | 2.654 | 103,400 | -7,914 | 0.03% | 274,399 |
| 2008-05-09 | 2008-05-07 | 2.692 | 111,314 | -13,188 | 0.04% | 299,621 |
| 2008-04-11 | 2008-04-09 | 2.616 | 124,502 | +5,275 | 0.04% | 325,679 |
| 2008-04-10 | 2008-04-08 | 2.730 | 119,227 | -7,913 | 0.04% | 325,440 |
| 2008-02-15 | 2008-02-13 | 2.313 | 127,140 | -2,638 | 0.04% | 294,020 |
| 2008-02-12 | 2008-02-06 | 2.161 | 129,778 | +2,638 | 0.04% | 280,440 |
| 2008-01-28 | 2008-01-24 | 2.313 | 127,140 | -5,276 | 0.04% | 294,020 |
| 2008-01-25 | 2008-01-23 | 2.388 | 132,416 | +5,276 | 0.04% | 316,261 |
| 2007-12-07 | 2007-12-05 | 2.730 | 127,140 | -5,276 | 0.04% | 347,040 |
| 2007-11-27 | 2007-11-23 | 2.767 | 132,416 | +21,102 | 0.04% | 366,461 |
| 2007-11-21 | 2007-11-19 | 2.767 | 111,314 | +5,276 | 0.04% | 308,061 |
| 2007-10-12 | 2007-10-10 | 3.298 | 106,038 | -13,189 | 0.04% | 349,740 |
| 2007-10-10 | 2007-10-08 | 3.298 | 119,227 | +26,378 | 0.04% | 393,240 |
| 2007-09-14 | 2007-09-12 | 3.488 | 92,849 | -7,914 | 0.03% | 323,839 |
| 2007-09-12 | 2007-09-10 | 3.602 | 100,763 | -13,188 | 0.03% | 362,902 |
| 2007-09-07 | 2007-09-05 | 3.109 | 113,951 | +5,275 | 0.04% | 354,239 |
| 2007-09-06 | 2007-09-04 | 3.147 | 108,676 | +2,638 | 0.04% | 341,961 |
| 2007-08-22 | 2007-08-20 | 2.843 | 106,038 | +13,189 | 0.04% | 301,500 |
| 2007-08-03 | 2007-08-01 | 3.905 | 92,849 | -15,827 | 0.03% | 362,559 |
| 2007-07-24 | 2007-07-20 | 4.284 | 108,676 | +7,913 | 0.04% | 465,561 |
| 2007-07-06 | 2007-07-04 | 4.777 | 100,763 | -5,275 | 0.03% | 481,322 |
| 2007-07-05 | 2007-07-03 | 4.966 | 106,038 | -18,464 | 0.04% | 526,620 |
| 2007-07-04 | 2007-06-29 | 4.739 | 124,502 | +10,551 | 0.04% | 589,998 |
| 2007-06-26 | 2007-06-22 | 3.981 | 113,951 | 0.04% | 453,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy