History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 13,808 | +0 | 0.00% | 2,762 |
| 2025-10-13 | 2025-10-09 | 0.200 | 13,808 | +0 | 0.00% | 2,762 |
| 2025-10-10 | 2025-10-08 | 0.199 | 13,808 | +0 | 0.00% | 2,748 |
| 2025-10-09 | 2025-10-06 | 0.199 | 13,808 | +0 | 0.00% | 2,748 |
| 2025-10-08 | 2025-10-03 | 0.206 | 13,808 | +0 | 0.00% | 2,844 |
| 2025-10-06 | 2025-10-02 | 0.206 | 13,808 | +0 | 0.00% | 2,844 |
| 2025-10-03 | 2025-09-30 | 0.205 | 13,808 | +0 | 0.00% | 2,831 |
| 2025-10-02 | 2025-09-29 | 0.200 | 13,808 | +0 | 0.00% | 2,762 |
| 2025-09-30 | 2025-09-26 | 0.200 | 13,808 | +0 | 0.00% | 2,762 |
| 2025-09-29 | 2025-09-25 | 0.202 | 13,808 | +0 | 0.00% | 2,789 |
| 2025-09-26 | 2025-09-24 | 0.201 | 13,808 | +0 | 0.00% | 2,775 |
| 2025-09-25 | 2025-09-23 | 0.201 | 13,808 | +0 | 0.00% | 2,775 |
| 2025-09-24 | 2025-09-22 | 0.202 | 13,808 | +0 | 0.00% | 2,789 |
| 2025-09-23 | 2025-09-19 | 0.202 | 13,808 | +0 | 0.00% | 2,789 |
| 2025-09-22 | 2025-09-18 | 0.202 | 13,808 | +0 | 0.00% | 2,789 |
| 2025-09-19 | 2025-09-17 | 0.200 | 13,808 | +0 | 0.00% | 2,762 |
| 2025-09-18 | 2025-09-16 | 0.190 | 13,808 | +0 | 0.00% | 2,624 |
| 2025-09-17 | 2025-09-15 | 0.190 | 13,808 | +0 | 0.00% | 2,624 |
| 2025-09-16 | 2025-09-12 | 0.188 | 13,808 | +0 | 0.00% | 2,596 |
| 2025-09-15 | 2025-09-11 | 0.167 | 13,808 | +0 | 0.00% | 2,306 |
| 2025-09-12 | 2025-09-10 | 0.167 | 13,808 | +0 | 0.00% | 2,306 |
| 2025-09-11 | 2025-09-09 | 0.167 | 13,808 | +0 | 0.00% | 2,306 |
| 2025-09-10 | 2025-09-08 | 0.167 | 13,808 | +0 | 0.00% | 2,306 |
| 2025-09-09 | 2025-09-05 | 0.168 | 13,808 | +0 | 0.00% | 2,320 |
| 2025-09-08 | 2025-09-04 | 0.168 | 13,808 | +0 | 0.00% | 2,320 |
| 2025-09-05 | 2025-09-03 | 0.166 | 13,808 | +0 | 0.00% | 2,292 |
| 2025-09-04 | 2025-09-02 | 0.164 | 13,808 | +0 | 0.00% | 2,265 |
| 2025-09-03 | 2025-09-01 | 0.164 | 13,808 | +0 | 0.00% | 2,265 |
| 2025-09-02 | 2025-08-29 | 0.165 | 13,808 | +0 | 0.00% | 2,278 |
| 2025-09-01 | 2025-08-28 | 0.162 | 13,808 | +0 | 0.00% | 2,237 |
| 2025-08-29 | 2025-08-27 | 0.162 | 13,808 | +0 | 0.00% | 2,237 |
| 2025-08-28 | 2025-08-26 | 0.165 | 13,808 | +0 | 0.00% | 2,278 |
| 2025-08-27 | 2025-08-25 | 0.165 | 13,808 | +0 | 0.00% | 2,278 |
| 2025-08-26 | 2025-08-22 | 0.164 | 13,808 | +0 | 0.00% | 2,265 |
| 2025-08-25 | 2025-08-21 | 0.164 | 13,808 | +0 | 0.00% | 2,265 |
| 2025-08-22 | 2025-08-20 | 0.164 | 13,808 | +0 | 0.00% | 2,265 |
| 2025-08-21 | 2025-08-19 | 0.164 | 13,808 | +0 | 0.00% | 2,265 |
| 2025-08-20 | 2025-08-18 | 0.164 | 13,808 | +0 | 0.00% | 2,265 |
| 2025-08-19 | 2025-08-15 | 0.164 | 13,808 | +0 | 0.00% | 2,265 |
| 2025-08-18 | 2025-08-14 | 0.164 | 13,808 | +0 | 0.00% | 2,265 |
| 2025-08-15 | 2025-08-13 | 0.164 | 13,808 | +0 | 0.00% | 2,265 |
| 2025-08-14 | 2025-08-12 | 0.166 | 13,808 | +0 | 0.00% | 2,292 |
| 2025-08-13 | 2025-08-11 | 0.166 | 13,808 | +0 | 0.00% | 2,292 |
| 2025-08-12 | 2025-08-08 | 0.166 | 13,808 | +0 | 0.00% | 2,292 |
| 2025-08-11 | 2025-08-07 | 0.166 | 13,808 | +0 | 0.00% | 2,292 |
| 2025-08-08 | 2025-08-06 | 0.166 | 13,808 | +0 | 0.00% | 2,292 |
| 2025-08-07 | 2025-08-05 | 0.164 | 13,808 | +0 | 0.00% | 2,265 |
| 2025-08-06 | 2025-08-04 | 0.166 | 13,808 | +0 | 0.00% | 2,292 |
| 2025-08-05 | 2025-08-01 | 0.166 | 13,808 | +0 | 0.00% | 2,292 |
| 2025-08-04 | 2025-07-31 | 0.170 | 13,808 | +0 | 0.00% | 2,347 |
| 2025-08-01 | 2025-07-30 | 0.167 | 13,808 | +0 | 0.00% | 2,306 |
| 2025-07-31 | 2025-07-29 | 0.165 | 13,808 | +0 | 0.00% | 2,278 |
| 2025-07-30 | 2025-07-28 | 0.165 | 13,808 | +0 | 0.00% | 2,278 |
| 2025-07-29 | 2025-07-25 | 0.165 | 13,808 | +0 | 0.00% | 2,278 |
| 2025-07-28 | 2025-07-24 | 0.166 | 13,808 | +0 | 0.00% | 2,292 |
| 2025-07-25 | 2025-07-23 | 0.165 | 13,808 | +0 | 0.00% | 2,278 |
| 2025-07-24 | 2025-07-22 | 0.169 | 13,808 | +0 | 0.00% | 2,334 |
| 2025-07-23 | 2025-07-21 | 0.169 | 13,808 | +0 | 0.00% | 2,334 |
| 2025-07-22 | 2025-07-18 | 0.172 | 13,808 | +0 | 0.00% | 2,375 |
| 2025-07-21 | 2025-07-17 | 0.165 | 13,808 | +0 | 0.00% | 2,278 |
| 2025-07-18 | 2025-07-16 | 0.169 | 13,808 | +0 | 0.00% | 2,334 |
| 2025-07-17 | 2025-07-15 | 0.166 | 13,808 | +0 | 0.00% | 2,292 |
| 2025-07-16 | 2025-07-14 | 0.164 | 13,808 | +0 | 0.00% | 2,265 |
| 2025-07-15 | 2025-07-11 | 0.164 | 13,808 | +0 | 0.00% | 2,265 |
| 2025-07-14 | 2025-07-10 | 0.160 | 13,808 | +0 | 0.00% | 2,209 |
| 2025-07-11 | 2025-07-09 | 0.160 | 13,808 | +0 | 0.00% | 2,209 |
| 2025-07-10 | 2025-07-08 | 0.160 | 13,808 | +0 | 0.00% | 2,209 |
| 2025-07-09 | 2025-07-07 | 0.160 | 13,808 | +0 | 0.00% | 2,209 |
| 2025-07-08 | 2025-07-04 | 0.160 | 13,808 | +0 | 0.00% | 2,209 |
| 2025-07-07 | 2025-07-03 | 0.166 | 13,808 | +0 | 0.00% | 2,292 |
| 2025-07-04 | 2025-07-02 | 0.165 | 13,808 | +0 | 0.00% | 2,278 |
| 2025-07-03 | 2025-06-30 | 0.165 | 13,808 | +0 | 0.00% | 2,278 |
| 2025-07-02 | 2025-06-27 | 0.167 | 13,808 | +0 | 0.00% | 2,306 |
| 2025-06-30 | 2025-06-26 | 0.167 | 13,808 | +0 | 0.00% | 2,306 |
| 2025-06-27 | 2025-06-25 | 0.167 | 13,808 | +0 | 0.00% | 2,306 |
| 2025-06-26 | 2025-06-24 | 0.163 | 13,808 | +0 | 0.00% | 2,251 |
| 2025-06-25 | 2025-06-23 | 0.158 | 13,808 | +0 | 0.00% | 2,182 |
| 2025-06-24 | 2025-06-20 | 0.158 | 13,808 | +0 | 0.00% | 2,182 |
| 2025-06-23 | 2025-06-19 | 0.158 | 13,808 | +0 | 0.00% | 2,182 |
| 2025-06-20 | 2025-06-18 | 0.158 | 13,808 | +0 | 0.00% | 2,182 |
| 2025-06-19 | 2025-06-17 | 0.158 | 13,808 | +0 | 0.00% | 2,182 |
| 2025-06-18 | 2025-06-16 | 0.160 | 13,808 | +0 | 0.00% | 2,209 |
| 2025-06-17 | 2025-06-13 | 0.160 | 13,808 | +0 | 0.00% | 2,209 |
| 2025-06-16 | 2025-06-12 | 0.158 | 13,808 | +0 | 0.00% | 2,182 |
| 2025-06-13 | 2025-06-11 | 0.158 | 13,808 | +0 | 0.00% | 2,182 |
| 2025-06-12 | 2025-06-10 | 0.158 | 13,808 | +0 | 0.00% | 2,182 |
| 2025-06-11 | 2025-06-09 | 0.158 | 13,808 | +0 | 0.00% | 2,182 |
| 2025-06-10 | 2025-06-06 | 0.158 | 13,808 | +0 | 0.00% | 2,182 |
| 2025-06-09 | 2025-06-05 | 0.161 | 13,808 | +0 | 0.00% | 2,223 |
| 2025-06-06 | 2025-06-04 | 0.156 | 13,808 | +0 | 0.00% | 2,154 |
| 2025-06-05 | 2025-06-03 | 0.160 | 13,808 | +0 | 0.00% | 2,209 |
| 2025-06-04 | 2025-06-02 | 0.160 | 13,808 | +0 | 0.00% | 2,209 |
| 2025-06-03 | 2025-05-30 | 0.160 | 13,808 | +0 | 0.00% | 2,209 |
| 2025-06-02 | 2025-05-29 | 0.160 | 13,808 | +0 | 0.00% | 2,209 |
| 2025-05-30 | 2025-05-28 | 0.161 | 13,808 | +0 | 0.00% | 2,223 |
| 2025-05-29 | 2025-05-27 | 0.162 | 13,808 | +0 | 0.00% | 2,237 |
| 2025-05-28 | 2025-05-26 | 0.164 | 13,808 | +0 | 0.00% | 2,265 |
| 2025-05-27 | 2025-05-23 | 0.164 | 13,808 | +0 | 0.00% | 2,265 |
| 2025-05-26 | 2025-05-22 | 0.164 | 13,808 | +0 | 0.00% | 2,265 |
| 2025-05-23 | 2025-05-21 | 0.167 | 13,808 | +0 | 0.00% | 2,306 |
| 2025-05-22 | 2025-05-20 | 0.162 | 13,808 | +0 | 0.00% | 2,237 |
| 2025-05-21 | 2025-05-19 | 0.162 | 13,808 | +0 | 0.00% | 2,237 |
| 2025-05-20 | 2025-05-16 | 0.164 | 13,808 | +0 | 0.00% | 2,265 |
| 2025-05-19 | 2025-05-15 | 0.168 | 13,808 | +0 | 0.00% | 2,320 |
| 2025-05-16 | 2025-05-14 | 0.173 | 13,808 | +0 | 0.00% | 2,389 |
| 2025-05-15 | 2025-05-13 | 0.167 | 13,808 | +0 | 0.00% | 2,306 |
| 2025-05-14 | 2025-05-12 | 0.167 | 13,808 | +0 | 0.00% | 2,306 |
| 2025-05-13 | 2025-05-09 | 0.168 | 13,808 | +0 | 0.00% | 2,320 |
| 2025-05-12 | 2025-05-08 | 0.168 | 13,808 | +0 | 0.00% | 2,320 |
| 2025-05-09 | 2025-05-07 | 0.168 | 13,808 | +0 | 0.00% | 2,320 |
| 2025-05-08 | 2025-05-06 | 0.168 | 13,808 | +0 | 0.00% | 2,320 |
| 2025-05-07 | 2025-05-02 | 0.160 | 13,808 | +0 | 0.00% | 2,209 |
| 2025-05-06 | 2025-04-30 | 0.162 | 13,808 | +0 | 0.00% | 2,237 |
| 2025-05-02 | 2025-04-29 | 0.158 | 13,808 | +0 | 0.00% | 2,182 |
| 2025-04-30 | 2025-04-28 | 0.142 | 13,808 | +0 | 0.00% | 1,961 |
| 2025-04-29 | 2025-04-25 | 0.141 | 13,808 | +0 | 0.00% | 1,947 |
| 2025-04-28 | 2025-04-24 | 0.141 | 13,808 | +0 | 0.00% | 1,947 |
| 2025-04-25 | 2025-04-23 | 0.141 | 13,808 | +0 | 0.00% | 1,947 |
| 2025-04-24 | 2025-04-22 | 0.137 | 13,808 | +0 | 0.00% | 1,892 |
| 2025-04-23 | 2025-04-17 | 0.137 | 13,808 | +0 | 0.00% | 1,892 |
| 2025-04-22 | 2025-04-16 | 0.136 | 13,808 | +0 | 0.00% | 1,878 |
| 2025-04-17 | 2025-04-15 | 0.136 | 13,808 | +0 | 0.00% | 1,878 |
| 2025-04-16 | 2025-04-14 | 0.138 | 13,808 | +0 | 0.00% | 1,906 |
| 2025-04-15 | 2025-04-11 | 0.138 | 13,808 | +0 | 0.00% | 1,906 |
| 2025-04-14 | 2025-04-10 | 0.139 | 13,808 | +0 | 0.00% | 1,919 |
| 2025-04-11 | 2025-04-09 | 0.137 | 13,808 | +0 | 0.00% | 1,892 |
| 2025-04-10 | 2025-04-08 | 0.137 | 13,808 | +0 | 0.00% | 1,892 |
| 2025-04-09 | 2025-04-07 | 0.130 | 13,808 | +0 | 0.00% | 1,795 |
| 2025-04-08 | 2025-04-03 | 0.148 | 13,808 | +0 | 0.00% | 2,044 |
| 2025-04-07 | 2025-04-02 | 0.148 | 13,808 | +0 | 0.00% | 2,044 |
| 2025-04-03 | 2025-04-01 | 0.146 | 13,808 | +0 | 0.00% | 2,016 |
| 2025-04-02 | 2025-03-31 | 0.156 | 13,808 | +0 | 0.00% | 2,154 |
| 2025-04-01 | 2025-03-28 | 0.156 | 13,808 | +0 | 0.00% | 2,154 |
| 2025-03-31 | 2025-03-27 | 0.157 | 13,808 | +0 | 0.00% | 2,168 |
| 2025-03-28 | 2025-03-26 | 0.151 | 13,808 | +0 | 0.00% | 2,085 |
| 2025-03-27 | 2025-03-25 | 0.151 | 13,808 | +0 | 0.00% | 2,085 |
| 2025-03-26 | 2025-03-24 | 0.155 | 13,808 | +0 | 0.00% | 2,140 |
| 2025-03-25 | 2025-03-21 | 0.155 | 13,808 | +0 | 0.00% | 2,140 |
| 2025-03-24 | 2025-03-20 | 0.157 | 13,808 | +0 | 0.00% | 2,168 |
| 2025-03-21 | 2025-03-19 | 0.155 | 13,808 | +0 | 0.00% | 2,140 |
| 2025-03-20 | 2025-03-18 | 0.155 | 13,808 | +0 | 0.00% | 2,140 |
| 2025-03-19 | 2025-03-17 | 0.147 | 13,808 | +0 | 0.00% | 2,030 |
| 2025-03-18 | 2025-03-14 | 0.139 | 13,808 | +0 | 0.00% | 1,919 |
| 2025-03-17 | 2025-03-13 | 0.139 | 13,808 | +0 | 0.00% | 1,919 |
| 2025-03-14 | 2025-03-12 | 0.139 | 13,808 | +0 | 0.00% | 1,919 |
| 2025-03-13 | 2025-03-11 | 0.140 | 13,808 | +0 | 0.00% | 1,933 |
| 2025-03-12 | 2025-03-10 | 0.140 | 13,808 | +0 | 0.00% | 1,933 |
| 2025-03-11 | 2025-03-07 | 0.140 | 13,808 | +0 | 0.00% | 1,933 |
| 2025-03-10 | 2025-03-06 | 0.142 | 13,808 | +0 | 0.00% | 1,961 |
| 2025-03-07 | 2025-03-05 | 0.142 | 13,808 | +0 | 0.00% | 1,961 |
| 2025-03-06 | 2025-03-04 | 0.142 | 13,808 | +0 | 0.00% | 1,961 |
| 2025-03-05 | 2025-03-03 | 0.142 | 13,808 | +0 | 0.00% | 1,961 |
| 2025-03-04 | 2025-02-28 | 0.142 | 13,808 | +0 | 0.00% | 1,961 |
| 2025-03-03 | 2025-02-27 | 0.142 | 13,808 | +0 | 0.00% | 1,961 |
| 2025-02-28 | 2025-02-26 | 0.142 | 13,808 | +0 | 0.00% | 1,961 |
| 2025-02-27 | 2025-02-25 | 0.144 | 13,808 | +0 | 0.00% | 1,988 |
| 2025-02-26 | 2025-02-24 | 0.146 | 13,808 | +0 | 0.00% | 2,016 |
| 2025-02-25 | 2025-02-21 | 0.140 | 13,808 | +0 | 0.00% | 1,933 |
| 2025-02-24 | 2025-02-20 | 0.143 | 13,808 | +0 | 0.00% | 1,975 |
| 2025-02-21 | 2025-02-19 | 0.145 | 13,808 | +0 | 0.00% | 2,002 |
| 2025-02-20 | 2025-02-18 | 0.145 | 13,808 | +0 | 0.00% | 2,002 |
| 2025-02-19 | 2025-02-17 | 0.149 | 13,808 | +0 | 0.00% | 2,057 |
| 2025-02-18 | 2025-02-14 | 0.149 | 13,808 | +0 | 0.00% | 2,057 |
| 2025-02-17 | 2025-02-13 | 0.149 | 13,808 | +0 | 0.00% | 2,057 |
| 2025-02-14 | 2025-02-12 | 0.150 | 13,808 | +0 | 0.00% | 2,071 |
| 2025-02-13 | 2025-02-11 | 0.150 | 13,808 | +0 | 0.00% | 2,071 |
| 2025-02-12 | 2025-02-10 | 0.150 | 13,808 | +0 | 0.00% | 2,071 |
| 2025-02-11 | 2025-02-07 | 0.152 | 13,808 | +0 | 0.00% | 2,099 |
| 2025-02-10 | 2025-02-06 | 0.152 | 13,808 | +0 | 0.00% | 2,099 |
| 2025-02-07 | 2025-02-05 | 0.156 | 13,808 | +0 | 0.00% | 2,154 |
| 2025-02-06 | 2025-02-04 | 0.156 | 13,808 | +0 | 0.00% | 2,154 |
| 2025-02-05 | 2025-02-03 | 0.150 | 13,808 | +0 | 0.00% | 2,071 |
| 2025-02-04 | 2025-01-28 | 0.154 | 13,808 | +0 | 0.00% | 2,126 |
| 2025-02-03 | 2025-01-24 | 0.152 | 13,808 | +0 | 0.00% | 2,099 |
| 2025-01-27 | 2025-01-23 | 0.153 | 13,808 | +0 | 0.00% | 2,113 |
| 2025-01-24 | 2025-01-22 | 0.151 | 13,808 | +0 | 0.00% | 2,085 |
| 2025-01-23 | 2025-01-21 | 0.152 | 13,808 | +0 | 0.00% | 2,099 |
| 2025-01-22 | 2025-01-20 | 0.156 | 13,808 | +0 | 0.00% | 2,154 |
| 2025-01-21 | 2025-01-17 | 0.152 | 13,808 | +0 | 0.00% | 2,099 |
| 2025-01-20 | 2025-01-16 | 0.156 | 13,808 | +0 | 0.00% | 2,154 |
| 2025-01-17 | 2025-01-15 | 0.156 | 13,808 | +0 | 0.00% | 2,154 |
| 2025-01-16 | 2025-01-14 | 0.156 | 13,808 | +0 | 0.00% | 2,154 |
| 2025-01-15 | 2025-01-13 | 0.150 | 13,808 | +0 | 0.00% | 2,071 |
| 2025-01-14 | 2025-01-10 | 0.150 | 13,808 | +0 | 0.00% | 2,071 |
| 2025-01-13 | 2025-01-09 | 0.151 | 13,808 | +0 | 0.00% | 2,085 |
| 2025-01-10 | 2025-01-08 | 0.150 | 13,808 | +0 | 0.00% | 2,071 |
| 2025-01-09 | 2025-01-07 | 0.150 | 13,808 | +0 | 0.00% | 2,071 |
| 2025-01-08 | 2025-01-06 | 0.153 | 13,808 | +0 | 0.00% | 2,113 |
| 2025-01-07 | 2025-01-03 | 0.155 | 13,808 | +0 | 0.00% | 2,140 |
| 2025-01-06 | 2025-01-02 | 0.159 | 13,808 | +0 | 0.00% | 2,195 |
| 2025-01-03 | 2024-12-31 | 0.159 | 13,808 | +0 | 0.00% | 2,195 |
| 2025-01-02 | 2024-12-27 | 0.160 | 13,808 | +0 | 0.00% | 2,209 |
| 2024-12-30 | 2024-12-24 | 0.160 | 13,808 | +0 | 0.00% | 2,209 |
| 2024-12-27 | 2024-12-20 | 0.160 | 13,808 | +0 | 0.00% | 2,209 |
| 2024-12-23 | 2024-12-19 | 0.164 | 13,808 | +0 | 0.00% | 2,265 |
| 2024-12-20 | 2024-12-18 | 0.168 | 13,808 | +0 | 0.00% | 2,320 |
| 2024-12-19 | 2024-12-17 | 0.170 | 13,808 | +0 | 0.00% | 2,347 |
| 2024-12-18 | 2024-12-16 | 0.170 | 13,808 | +0 | 0.00% | 2,347 |
| 2024-12-17 | 2024-12-13 | 0.163 | 13,808 | +0 | 0.00% | 2,251 |
| 2024-12-16 | 2024-12-12 | 0.163 | 13,808 | +0 | 0.00% | 2,251 |
| 2024-12-13 | 2024-12-11 | 0.160 | 13,808 | +0 | 0.00% | 2,209 |
| 2024-12-12 | 2024-12-10 | 0.162 | 13,808 | +0 | 0.00% | 2,237 |
| 2024-12-11 | 2024-12-09 | 0.165 | 13,808 | +0 | 0.00% | 2,278 |
| 2024-12-10 | 2024-12-06 | 0.170 | 13,808 | +0 | 0.00% | 2,347 |
| 2024-12-09 | 2024-12-05 | 0.173 | 13,808 | +0 | 0.00% | 2,389 |
| 2024-12-06 | 2024-12-04 | 0.173 | 13,808 | +0 | 0.00% | 2,389 |
| 2024-12-05 | 2024-12-03 | 0.173 | 13,808 | +0 | 0.00% | 2,389 |
| 2024-12-04 | 2024-12-02 | 0.166 | 13,808 | +0 | 0.00% | 2,292 |
| 2024-12-03 | 2024-11-29 | 0.175 | 13,808 | +0 | 0.00% | 2,416 |
| 2024-12-02 | 2024-11-28 | 0.155 | 13,808 | +0 | 0.00% | 2,140 |
| 2024-11-29 | 2024-11-27 | 0.155 | 13,808 | +0 | 0.00% | 2,140 |
| 2024-11-28 | 2024-11-26 | 0.156 | 13,808 | +0 | 0.00% | 2,154 |
| 2024-11-27 | 2024-11-25 | 0.156 | 13,808 | +0 | 0.00% | 2,154 |
| 2024-11-26 | 2024-11-22 | 0.153 | 13,808 | +0 | 0.00% | 2,113 |
| 2024-11-25 | 2024-11-21 | 0.153 | 13,808 | +0 | 0.00% | 2,113 |
| 2024-11-22 | 2024-11-20 | 0.153 | 13,808 | +0 | 0.00% | 2,113 |
| 2024-11-21 | 2024-11-19 | 0.153 | 13,808 | +0 | 0.00% | 2,113 |
| 2024-11-20 | 2024-11-18 | 0.150 | 13,808 | +0 | 0.00% | 2,071 |
| 2024-11-19 | 2024-11-15 | 0.155 | 13,808 | +0 | 0.00% | 2,140 |
| 2024-11-18 | 2024-11-14 | 0.155 | 13,808 | +0 | 0.00% | 2,140 |
| 2024-11-15 | 2024-11-13 | 0.152 | 13,808 | +0 | 0.00% | 2,099 |
| 2024-11-14 | 2024-11-12 | 0.160 | 13,808 | +0 | 0.00% | 2,209 |
| 2024-11-13 | 2024-11-11 | 0.162 | 13,808 | +0 | 0.00% | 2,237 |
| 2024-11-12 | 2024-11-08 | 0.162 | 13,808 | +0 | 0.00% | 2,237 |
| 2024-11-11 | 2024-11-07 | 0.162 | 13,808 | +0 | 0.00% | 2,237 |
| 2024-11-08 | 2024-11-06 | 0.169 | 13,808 | +0 | 0.00% | 2,334 |
| 2024-11-07 | 2024-11-05 | 0.170 | 13,808 | +0 | 0.00% | 2,347 |
| 2024-11-06 | 2024-11-04 | 0.177 | 13,808 | +0 | 0.00% | 2,444 |
| 2024-11-05 | 2024-11-01 | 0.177 | 13,808 | +0 | 0.00% | 2,444 |
| 2024-11-04 | 2024-10-31 | 0.177 | 13,808 | +0 | 0.00% | 2,444 |
| 2024-11-01 | 2024-10-30 | 0.177 | 13,808 | +0 | 0.00% | 2,444 |
| 2024-10-31 | 2024-10-29 | 0.170 | 13,808 | +0 | 0.00% | 2,347 |
| 2024-10-30 | 2024-10-28 | 0.170 | 13,808 | +0 | 0.00% | 2,347 |
| 2024-10-29 | 2024-10-25 | 0.170 | 13,808 | +0 | 0.00% | 2,347 |
| 2024-10-28 | 2024-10-24 | 0.172 | 13,808 | +0 | 0.00% | 2,375 |
| 2024-10-25 | 2024-10-23 | 0.170 | 13,808 | +0 | 0.00% | 2,347 |
| 2024-10-24 | 2024-10-22 | 0.165 | 13,808 | +0 | 0.00% | 2,278 |
| 2024-10-23 | 2024-10-21 | 0.165 | 13,808 | +0 | 0.00% | 2,278 |
| 2024-10-22 | 2024-10-18 | 0.172 | 13,808 | +0 | 0.00% | 2,375 |
| 2024-10-21 | 2024-10-17 | 0.172 | 13,808 | +0 | 0.00% | 2,375 |
| 2024-10-18 | 2024-10-16 | 0.172 | 13,808 | +0 | 0.00% | 2,375 |
| 2024-10-17 | 2024-10-15 | 0.162 | 13,808 | +0 | 0.00% | 2,237 |
| 2024-10-16 | 2024-10-14 | 0.162 | 13,808 | +0 | 0.00% | 2,237 |
| 2024-10-15 | 2024-10-10 | 0.171 | 13,808 | +0 | 0.00% | 2,361 |
| 2024-10-14 | 2024-10-09 | 0.166 | 13,808 | +0 | 0.00% | 2,292 |
| 2024-10-10 | 2024-10-08 | 0.169 | 13,808 | +0 | 0.00% | 2,334 |
| 2024-10-09 | 2024-10-07 | 0.181 | 13,808 | +0 | 0.00% | 2,499 |
| 2024-10-08 | 2024-10-04 | 0.169 | 13,808 | +0 | 0.00% | 2,334 |
| 2024-10-07 | 2024-10-03 | 0.163 | 13,808 | +0 | 0.00% | 2,251 |
| 2024-10-04 | 2024-10-02 | 0.165 | 13,808 | +0 | 0.00% | 2,278 |
| 2024-10-03 | 2024-09-30 | 0.163 | 13,808 | +0 | 0.00% | 2,251 |
| 2024-10-02 | 2024-09-27 | 0.153 | 13,808 | +0 | 0.00% | 2,113 |
| 2024-09-30 | 2024-09-26 | 0.156 | 13,808 | +0 | 0.00% | 2,154 |
| 2024-09-27 | 2024-09-25 | 0.153 | 13,808 | +0 | 0.00% | 2,113 |
| 2024-09-26 | 2024-09-24 | 0.155 | 13,808 | +0 | 0.00% | 2,140 |
| 2024-09-25 | 2024-09-23 | 0.155 | 13,808 | +0 | 0.00% | 2,140 |
| 2024-09-24 | 2024-09-20 | 0.156 | 13,808 | +0 | 0.00% | 2,154 |
| 2024-09-23 | 2024-09-19 | 0.156 | 13,808 | +0 | 0.00% | 2,154 |
| 2024-09-20 | 2024-09-17 | 0.156 | 13,808 | +0 | 0.00% | 2,154 |
| 2024-09-19 | 2024-09-16 | 0.154 | 13,808 | +0 | 0.00% | 2,126 |
| 2024-09-17 | 2024-09-13 | 0.157 | 13,808 | +0 | 0.00% | 2,168 |
| 2024-09-16 | 2024-09-12 | 0.155 | 13,808 | +0 | 0.00% | 2,140 |
| 2024-09-13 | 2024-09-11 | 0.155 | 13,808 | +0 | 0.00% | 2,140 |
| 2024-09-12 | 2024-09-10 | 0.155 | 13,808 | +0 | 0.00% | 2,140 |
| 2024-09-11 | 2024-09-09 | 0.155 | 13,808 | +0 | 0.00% | 2,140 |
| 2024-09-10 | 2024-09-05 | 0.155 | 13,808 | +0 | 0.00% | 2,140 |
| 2024-09-09 | 2024-09-04 | 0.151 | 13,808 | +0 | 0.00% | 2,085 |
| 2024-09-05 | 2024-09-03 | 0.153 | 13,808 | +0 | 0.00% | 2,113 |
| 2024-09-04 | 2024-09-02 | 0.153 | 13,808 | +0 | 0.00% | 2,113 |
| 2024-09-03 | 2024-08-30 | 0.165 | 13,808 | +0 | 0.00% | 2,278 |
| 2024-09-02 | 2024-08-29 | 0.156 | 13,808 | +0 | 0.00% | 2,154 |
| 2024-08-30 | 2024-08-28 | 0.154 | 13,808 | +0 | 0.00% | 2,126 |
| 2024-08-29 | 2024-08-27 | 0.154 | 13,808 | +0 | 0.00% | 2,126 |
| 2024-08-28 | 2024-08-26 | 0.154 | 13,808 | +0 | 0.00% | 2,126 |
| 2024-08-27 | 2024-08-23 | 0.155 | 13,808 | +0 | 0.00% | 2,140 |
| 2024-08-26 | 2024-08-22 | 0.155 | 13,808 | +0 | 0.00% | 2,140 |
| 2024-08-23 | 2024-08-21 | 0.152 | 13,808 | +0 | 0.00% | 2,099 |
| 2024-08-22 | 2024-08-20 | 0.158 | 13,808 | +0 | 0.00% | 2,182 |
| 2024-08-21 | 2024-08-19 | 0.161 | 13,808 | +0 | 0.00% | 2,223 |
| 2024-08-20 | 2024-08-16 | 0.162 | 13,808 | +0 | 0.00% | 2,237 |
| 2024-08-19 | 2024-08-15 | 0.162 | 13,808 | +0 | 0.00% | 2,237 |
| 2024-08-16 | 2024-08-14 | 0.160 | 13,808 | +0 | 0.00% | 2,209 |
| 2024-08-15 | 2024-08-13 | 0.162 | 13,808 | +0 | 0.00% | 2,237 |
| 2024-08-14 | 2024-08-12 | 0.164 | 13,808 | +0 | 0.00% | 2,265 |
| 2024-08-13 | 2024-08-09 | 0.170 | 13,808 | +0 | 0.00% | 2,347 |
| 2024-08-12 | 2024-08-08 | 0.167 | 13,808 | +0 | 0.00% | 2,306 |
| 2024-08-09 | 2024-08-07 | 0.164 | 13,808 | +0 | 0.00% | 2,265 |
| 2024-08-08 | 2024-08-06 | 0.164 | 13,808 | +0 | 0.00% | 2,265 |
| 2024-08-07 | 2024-08-05 | 0.162 | 13,808 | +0 | 0.00% | 2,237 |
| 2024-08-06 | 2024-08-02 | 0.176 | 13,808 | +0 | 0.00% | 2,430 |
| 2024-08-05 | 2024-08-01 | 0.176 | 13,808 | +0 | 0.00% | 2,430 |
| 2024-08-02 | 2024-07-31 | 0.175 | 13,808 | +0 | 0.00% | 2,416 |
| 2024-08-01 | 2024-07-30 | 0.175 | 13,808 | +0 | 0.00% | 2,416 |
| 2024-07-31 | 2024-07-29 | 0.175 | 13,808 | +0 | 0.00% | 2,416 |
| 2024-07-30 | 2024-07-26 | 0.175 | 13,808 | +0 | 0.00% | 2,416 |
| 2024-07-29 | 2024-07-25 | 0.180 | 13,808 | +0 | 0.00% | 2,485 |
| 2024-07-26 | 2024-07-24 | 0.180 | 13,808 | +0 | 0.00% | 2,485 |
| 2024-07-25 | 2024-07-23 | 0.180 | 13,808 | +0 | 0.00% | 2,485 |
| 2024-07-24 | 2024-07-22 | 0.182 | 13,808 | +0 | 0.00% | 2,513 |
| 2024-07-23 | 2024-07-19 | 0.182 | 13,808 | +0 | 0.00% | 2,513 |
| 2024-07-22 | 2024-07-18 | 0.182 | 13,808 | +0 | 0.00% | 2,513 |
| 2024-07-19 | 2024-07-17 | 0.181 | 13,808 | +0 | 0.00% | 2,499 |
| 2024-07-18 | 2024-07-16 | 0.183 | 13,808 | +0 | 0.00% | 2,527 |
| 2024-07-17 | 2024-07-15 | 0.185 | 13,808 | +0 | 0.00% | 2,554 |
| 2024-07-16 | 2024-07-12 | 0.187 | 13,808 | +0 | 0.00% | 2,582 |
| 2024-07-15 | 2024-07-11 | 0.185 | 13,808 | +0 | 0.00% | 2,554 |
| 2024-07-12 | 2024-07-10 | 0.186 | 13,808 | +0 | 0.00% | 2,568 |
| 2024-07-11 | 2024-07-09 | 0.186 | 13,808 | +0 | 0.00% | 2,568 |
| 2024-07-10 | 2024-07-08 | 0.186 | 13,808 | +0 | 0.00% | 2,568 |
| 2024-07-09 | 2024-07-05 | 0.186 | 13,808 | +0 | 0.00% | 2,568 |
| 2024-07-08 | 2024-07-04 | 0.188 | 13,808 | +0 | 0.00% | 2,596 |
| 2024-07-05 | 2024-07-03 | 0.192 | 13,808 | +0 | 0.00% | 2,651 |
| 2024-07-04 | 2024-07-02 | 0.195 | 13,808 | +0 | 0.00% | 2,693 |
| 2024-07-03 | 2024-06-28 | 0.194 | 13,808 | +0 | 0.00% | 2,679 |
| 2024-07-02 | 2024-06-27 | 0.194 | 13,808 | +0 | 0.00% | 2,679 |
| 2024-06-28 | 2024-06-26 | 0.194 | 13,808 | +0 | 0.00% | 2,679 |
| 2024-06-27 | 2024-06-25 | 0.195 | 13,808 | +0 | 0.00% | 2,693 |
| 2024-06-26 | 2024-06-24 | 0.196 | 13,808 | +0 | 0.00% | 2,706 |
| 2024-06-25 | 2024-06-21 | 0.196 | 13,808 | +0 | 0.00% | 2,706 |
| 2024-06-24 | 2024-06-20 | 0.199 | 13,808 | +0 | 0.00% | 2,748 |
| 2024-06-21 | 2024-06-19 | 0.198 | 13,808 | +0 | 0.00% | 2,734 |
| 2024-06-20 | 2024-06-18 | 0.198 | 13,808 | +0 | 0.00% | 2,734 |
| 2024-06-19 | 2024-06-17 | 0.198 | 13,808 | +0 | 0.00% | 2,734 |
| 2024-06-18 | 2024-06-14 | 0.193 | 13,808 | +0 | 0.00% | 2,665 |
| 2024-06-17 | 2024-06-13 | 0.193 | 13,808 | +0 | 0.00% | 2,665 |
| 2024-06-14 | 2024-06-12 | 0.194 | 13,808 | +0 | 0.00% | 2,679 |
| 2024-06-13 | 2024-06-11 | 0.192 | 13,808 | +0 | 0.00% | 2,651 |
| 2024-06-12 | 2024-06-07 | 0.192 | 13,808 | +0 | 0.00% | 2,651 |
| 2024-06-11 | 2024-06-06 | 0.193 | 13,808 | +0 | 0.00% | 2,665 |
| 2024-06-07 | 2024-06-05 | 0.195 | 13,808 | +0 | 0.00% | 2,693 |
| 2024-06-06 | 2024-06-04 | 0.195 | 13,808 | +0 | 0.00% | 2,693 |
| 2024-06-05 | 2024-06-03 | 0.197 | 13,808 | +0 | 0.00% | 2,720 |
| 2024-06-04 | 2024-05-31 | 0.197 | 13,808 | +0 | 0.00% | 2,720 |
| 2024-06-03 | 2024-05-30 | 0.195 | 13,808 | +0 | 0.00% | 2,693 |
| 2024-05-31 | 2024-05-29 | 0.190 | 13,808 | +0 | 0.00% | 2,624 |
| 2024-05-30 | 2024-05-28 | 0.192 | 13,808 | +0 | 0.00% | 2,651 |
| 2024-05-29 | 2024-05-27 | 0.195 | 13,808 | +0 | 0.00% | 2,693 |
| 2024-05-28 | 2024-05-24 | 0.195 | 13,808 | +0 | 0.00% | 2,693 |
| 2024-05-27 | 2024-05-23 | 0.197 | 13,808 | +0 | 0.00% | 2,720 |
| 2024-05-24 | 2024-05-22 | 0.199 | 13,808 | +0 | 0.00% | 2,748 |
| 2024-05-23 | 2024-05-21 | 0.197 | 13,808 | +0 | 0.00% | 2,720 |
| 2024-05-22 | 2024-05-20 | 0.196 | 13,808 | +0 | 0.00% | 2,706 |
| 2024-05-21 | 2024-05-17 | 0.203 | 13,808 | +0 | 0.00% | 2,803 |
| 2024-05-20 | 2024-05-16 | 0.195 | 13,808 | +0 | 0.00% | 2,693 |
| 2024-05-17 | 2024-05-14 | 0.195 | 13,808 | +0 | 0.00% | 2,693 |
| 2024-05-16 | 2024-05-13 | 0.198 | 13,808 | +0 | 0.00% | 2,734 |
| 2024-05-14 | 2024-05-10 | 0.198 | 13,808 | +0 | 0.00% | 2,734 |
| 2024-05-13 | 2024-05-09 | 0.193 | 13,808 | +0 | 0.00% | 2,665 |
| 2024-05-10 | 2024-05-08 | 0.197 | 13,808 | +0 | 0.00% | 2,720 |
| 2024-05-09 | 2024-05-07 | 0.198 | 13,808 | +0 | 0.00% | 2,734 |
| 2024-05-08 | 2024-05-06 | 0.198 | 13,808 | +0 | 0.00% | 2,734 |
| 2024-05-07 | 2024-05-03 | 0.196 | 13,808 | +0 | 0.00% | 2,706 |
| 2024-05-06 | 2024-05-02 | 0.210 | 13,808 | +0 | 0.00% | 2,900 |
| 2024-05-03 | 2024-04-30 | 0.194 | 13,808 | +0 | 0.00% | 2,679 |
| 2024-05-02 | 2024-04-29 | 0.194 | 13,808 | +0 | 0.00% | 2,679 |
| 2024-04-30 | 2024-04-26 | 0.189 | 13,808 | +0 | 0.00% | 2,610 |
| 2024-04-29 | 2024-04-25 | 0.171 | 13,808 | +0 | 0.00% | 2,361 |
| 2024-04-26 | 2024-04-24 | 0.171 | 13,808 | +0 | 0.00% | 2,361 |
| 2024-04-25 | 2024-04-23 | 0.171 | 13,808 | +0 | 0.00% | 2,361 |
| 2024-04-24 | 2024-04-22 | 0.170 | 13,808 | +0 | 0.00% | 2,347 |
| 2024-04-23 | 2024-04-19 | 0.173 | 13,808 | +0 | 0.00% | 2,389 |
| 2024-04-22 | 2024-04-18 | 0.174 | 13,808 | +0 | 0.00% | 2,403 |
| 2024-04-19 | 2024-04-17 | 0.176 | 13,808 | +0 | 0.00% | 2,430 |
| 2024-04-18 | 2024-04-16 | 0.180 | 13,808 | +0 | 0.00% | 2,485 |
| 2024-04-17 | 2024-04-15 | 0.183 | 13,808 | +0 | 0.00% | 2,527 |
| 2024-04-16 | 2024-04-12 | 0.186 | 13,808 | +0 | 0.00% | 2,568 |
| 2024-04-15 | 2024-04-11 | 0.198 | 13,808 | +0 | 0.00% | 2,734 |
| 2024-04-12 | 2024-04-10 | 0.205 | 13,808 | +0 | 0.00% | 2,831 |
| 2024-04-11 | 2024-04-09 | 0.207 | 13,808 | +0 | 0.00% | 2,858 |
| 2024-04-10 | 2024-04-08 | 0.207 | 13,808 | +0 | 0.00% | 2,858 |
| 2024-04-09 | 2024-04-05 | 0.208 | 13,808 | +0 | 0.00% | 2,872 |
| 2024-04-08 | 2024-04-03 | 0.208 | 13,808 | +0 | 0.00% | 2,872 |
| 2024-04-05 | 2024-04-02 | 0.203 | 13,808 | +0 | 0.00% | 2,803 |
| 2024-04-03 | 2024-03-28 | 0.207 | 13,808 | +0 | 0.00% | 2,858 |
| 2024-04-02 | 2024-03-27 | 0.207 | 13,808 | +0 | 0.00% | 2,858 |
| 2024-03-28 | 2024-03-26 | 0.208 | 13,808 | +0 | 0.00% | 2,872 |
| 2024-03-27 | 2024-03-25 | 0.208 | 13,808 | +0 | 0.00% | 2,872 |
| 2024-03-26 | 2024-03-22 | 0.203 | 13,808 | +0 | 0.00% | 2,803 |
| 2024-03-25 | 2024-03-21 | 0.206 | 13,808 | +0 | 0.00% | 2,844 |
| 2024-03-22 | 2024-03-20 | 0.209 | 13,808 | +0 | 0.00% | 2,886 |
| 2024-03-21 | 2024-03-19 | 0.219 | 13,808 | +0 | 0.00% | 3,024 |
| 2024-03-20 | 2024-03-18 | 0.210 | 13,808 | +0 | 0.00% | 2,900 |
| 2024-03-19 | 2024-03-15 | 0.211 | 13,808 | +0 | 0.00% | 2,913 |
| 2024-03-18 | 2024-03-14 | 0.204 | 13,808 | +0 | 0.00% | 2,817 |
| 2024-03-15 | 2024-03-13 | 0.200 | 13,808 | +0 | 0.00% | 2,762 |
| 2024-03-14 | 2024-03-12 | 0.194 | 13,808 | +0 | 0.00% | 2,679 |
| 2024-03-13 | 2024-03-11 | 0.178 | 13,808 | +0 | 0.00% | 2,458 |
| 2024-03-12 | 2024-03-08 | 0.175 | 13,808 | +0 | 0.00% | 2,416 |
| 2024-03-11 | 2024-03-07 | 0.175 | 13,808 | +0 | 0.00% | 2,416 |
| 2024-03-08 | 2024-03-06 | 0.175 | 13,808 | +0 | 0.00% | 2,416 |
| 2024-03-07 | 2024-03-05 | 0.173 | 13,808 | +0 | 0.00% | 2,389 |
| 2024-03-06 | 2024-03-04 | 0.176 | 13,808 | +0 | 0.00% | 2,430 |
| 2024-03-05 | 2024-03-01 | 0.174 | 13,808 | +0 | 0.00% | 2,403 |
| 2024-03-04 | 2024-02-29 | 0.174 | 13,808 | +0 | 0.00% | 2,403 |
| 2024-03-01 | 2024-02-28 | 0.176 | 13,808 | +0 | 0.00% | 2,430 |
| 2024-02-29 | 2024-02-27 | 0.176 | 13,808 | +0 | 0.00% | 2,430 |
| 2024-02-28 | 2024-02-26 | 0.176 | 13,808 | +0 | 0.00% | 2,430 |
| 2024-02-27 | 2024-02-23 | 0.176 | 13,808 | +0 | 0.00% | 2,430 |
| 2024-02-26 | 2024-02-22 | 0.176 | 13,808 | +0 | 0.00% | 2,430 |
| 2024-02-23 | 2024-02-21 | 0.175 | 13,808 | +0 | 0.00% | 2,416 |
| 2024-02-22 | 2024-02-20 | 0.173 | 13,808 | +0 | 0.00% | 2,389 |
| 2024-02-21 | 2024-02-19 | 0.173 | 13,808 | +0 | 0.00% | 2,389 |
| 2024-02-20 | 2024-02-16 | 0.175 | 13,808 | +0 | 0.00% | 2,416 |
| 2024-02-19 | 2024-02-15 | 0.176 | 13,808 | +0 | 0.00% | 2,430 |
| 2024-02-16 | 2024-02-14 | 0.179 | 13,808 | +0 | 0.00% | 2,472 |
| 2024-02-15 | 2024-02-09 | 0.175 | 13,808 | +0 | 0.00% | 2,416 |
| 2024-02-14 | 2024-02-07 | 0.182 | 13,808 | +0 | 0.00% | 2,513 |
| 2024-02-08 | 2024-02-06 | 0.182 | 13,808 | +0 | 0.00% | 2,513 |
| 2024-02-07 | 2024-02-05 | 0.172 | 13,808 | +0 | 0.00% | 2,375 |
| 2024-02-06 | 2024-02-02 | 0.170 | 13,808 | +0 | 0.00% | 2,347 |
| 2024-02-05 | 2024-02-01 | 0.175 | 13,808 | +0 | 0.00% | 2,416 |
| 2024-02-02 | 2024-01-31 | 0.172 | 13,808 | +0 | 0.00% | 2,375 |
| 2024-02-01 | 2024-01-30 | 0.172 | 13,808 | +0 | 0.00% | 2,375 |
| 2024-01-31 | 2024-01-29 | 0.175 | 13,808 | +0 | 0.00% | 2,416 |
| 2024-01-30 | 2024-01-26 | 0.175 | 13,808 | -384,000 | 0.00% | 2,416 |
| 2021-11-10 | 2021-11-08 | 3.870 | 397,808 | +207,647 | 0.03% | 1,539,563 |
| 2020-03-31 | 2020-03-27 | 2.542 | 190,161 | +3,962 | 0.03% | 483,464 |
| 2019-06-25 | 2019-06-21 | 3.696 | 186,199 | -23,872 | 0.03% | 688,207 |
| 2019-03-26 | 2019-03-22 | 6.462 | 210,071 | +7,269 | 0.04% | 1,357,495 |
| 2018-03-27 | 2018-03-23 | 5.956 | 202,802 | +21,214 | 0.04% | 1,207,988 |
| 2017-09-06 | 2017-09-04 | 6.329 | 181,588 | -8,092 | 0.04% | 1,149,302 |
| 2017-09-05 | 2017-09-01 | 6.246 | 189,680 | +20,798 | 0.04% | 1,184,721 |
| 2017-08-28 | 2017-08-24 | 6.246 | 168,882 | +7,205 | 0.04% | 1,054,819 |
| 2017-08-25 | 2017-08-22 | 6.385 | 161,677 | -7,205 | 0.04% | 1,032,258 |
| 2017-08-24 | 2017-08-21 | 6.274 | 168,882 | +3,603 | 0.04% | 1,059,507 |
| 2017-08-22 | 2017-08-18 | 6.024 | 165,279 | +3,602 | 0.04% | 995,611 |
| 2017-05-10 | 2017-05-08 | 8.370 | 161,677 | +1,011 | 0.04% | 1,353,200 |
| 2017-02-09 | 2017-02-07 | 8.370 | 160,666 | +14,660 | 0.04% | 1,344,739 |
| 2016-09-27 | 2016-09-23 | 8.125 | 146,006 | -98,211 | 0.04% | 1,186,358 |
| 2016-09-21 | 2016-09-19 | 7.301 | 244,217 | -31,755 | 0.06% | 1,782,942 |
| 2016-09-19 | 2016-09-14 | 6.445 | 275,972 | +124,400 | 0.07% | 1,778,733 |
| 2016-09-14 | 2016-09-12 | 6.079 | 151,572 | -26,189 | 0.04% | 921,373 |
| 2016-09-09 | 2016-09-07 | 6.354 | 177,761 | -6,547 | 0.04% | 1,129,440 |
| 2016-09-08 | 2016-09-06 | 6.262 | 184,308 | +33,391 | 0.05% | 1,154,148 |
| 2016-09-07 | 2016-09-05 | 5.407 | 150,917 | +4,911 | 0.04% | 815,971 |
| 2016-08-24 | 2016-08-22 | 4.949 | 146,006 | -11,131 | 0.04% | 722,519 |
| 2016-08-18 | 2016-08-16 | 5.926 | 157,137 | -22,916 | 0.04% | 931,201 |
| 2016-08-09 | 2016-08-05 | 5.895 | 180,053 | -9,821 | 0.04% | 1,061,502 |
| 2016-08-05 | 2016-08-03 | 5.834 | 189,874 | +8,185 | 0.05% | 1,107,802 |
| 2016-08-04 | 2016-08-01 | 5.987 | 181,689 | +24,552 | 0.04% | 1,087,797 |
| 2016-07-15 | 2016-07-13 | 6.018 | 157,137 | -29,463 | 0.04% | 945,601 |
| 2016-07-14 | 2016-07-12 | 5.895 | 186,600 | -16,368 | 0.05% | 1,100,100 |
| 2016-07-12 | 2016-07-08 | 6.018 | 202,968 | +9,821 | 0.05% | 1,221,398 |
| 2016-07-11 | 2016-07-07 | 6.323 | 193,147 | -13,095 | 0.05% | 1,221,298 |
| 2016-07-07 | 2016-07-05 | 6.354 | 206,242 | +19,642 | 0.05% | 1,310,400 |
| 2016-07-05 | 2016-06-30 | 6.170 | 186,600 | -13,095 | 0.05% | 1,151,400 |
| 2016-07-04 | 2016-06-29 | 5.651 | 199,695 | +16,369 | 0.05% | 1,128,502 |
| 2016-06-30 | 2016-06-28 | 5.895 | 183,326 | +9,821 | 0.05% | 1,080,798 |
| 2016-06-14 | 2016-06-10 | 4.613 | 173,505 | -9,821 | 0.04% | 800,299 |
| 2016-06-13 | 2016-06-08 | 4.826 | 183,326 | -6,548 | 0.05% | 884,799 |
| 2016-06-03 | 2016-06-01 | 5.646 | 189,874 | +16,275 | 0.05% | 1,072,096 |
| 2016-06-01 | 2016-05-30 | 5.680 | 173,599 | +29,931 | 0.05% | 986,001 |
| 2016-05-24 | 2016-05-20 | 5.112 | 143,668 | -8,979 | 0.04% | 734,400 |
| 2016-04-25 | 2016-04-21 | 5.179 | 152,647 | -14,966 | 0.04% | 790,499 |
| 2016-03-31 | 2016-03-29 | 4.978 | 167,613 | +23,945 | 0.05% | 834,402 |
| 2016-03-29 | 2016-03-23 | 4.677 | 143,668 | -14,965 | 0.04% | 672,000 |
| 2016-03-15 | 2016-03-11 | 4.845 | 158,633 | +14,965 | 0.04% | 768,498 |
| 2016-03-08 | 2016-03-04 | 4.744 | 143,668 | -5,687 | 0.04% | 681,600 |
| 2016-02-18 | 2016-02-16 | 4.243 | 149,355 | -14,965 | 0.04% | 633,731 |
| 2016-01-04 | 2015-12-29 | 4.644 | 164,320 | -29,931 | 0.04% | 763,109 |
| 2015-12-29 | 2015-12-24 | 4.310 | 194,251 | +29,931 | 0.05% | 837,210 |
| 2015-09-11 | 2015-09-09 | 4.677 | 164,320 | +5,687 | 0.04% | 768,599 |
| 2015-08-06 | 2015-08-04 | 4.510 | 158,633 | -8,980 | 0.04% | 715,498 |
| 2015-06-10 | 2015-06-08 | 5.747 | 167,613 | -29,930 | 0.04% | 963,202 |
| 2015-05-29 | 2015-05-27 | 6.582 | 197,543 | +2,015 | 0.05% | 1,300,265 |
| 2015-05-11 | 2015-05-07 | 6.548 | 195,528 | -5,925 | 0.05% | 1,280,402 |
| 2015-05-06 | 2015-05-04 | 7.156 | 201,453 | +14,813 | 0.05% | 1,441,602 |
| 2015-04-30 | 2015-04-28 | 7.156 | 186,640 | +14,813 | 0.05% | 1,335,600 |
| 2015-04-29 | 2015-04-27 | 7.055 | 171,827 | -2,963 | 0.05% | 1,212,198 |
| 2015-04-27 | 2015-04-23 | 7.460 | 174,790 | +14,813 | 0.05% | 1,303,901 |
| 2015-04-24 | 2015-04-22 | 7.865 | 159,977 | -35,551 | 0.04% | 1,258,199 |
| 2015-04-23 | 2015-04-21 | 7.595 | 195,528 | +14,813 | 0.05% | 1,485,003 |
| 2015-04-22 | 2015-04-20 | 8.202 | 180,715 | -22,367 | 0.05% | 1,482,300 |
| 2015-04-21 | 2015-04-17 | 7.156 | 203,082 | +10,961 | 0.05% | 1,453,259 |
| 2015-04-20 | 2015-04-16 | 6.683 | 192,121 | -14,812 | 0.05% | 1,284,032 |
| 2015-04-16 | 2015-04-14 | 6.447 | 206,933 | +34,365 | 0.06% | 1,334,132 |
| 2015-04-15 | 2015-04-13 | 7.055 | 172,568 | -8,888 | 0.05% | 1,217,425 |
| 2015-04-14 | 2015-04-10 | 7.291 | 181,456 | +11,851 | 0.05% | 1,323,003 |
| 2015-04-10 | 2015-04-08 | 5.671 | 169,605 | -5,926 | 0.05% | 961,798 |
| 2015-04-09 | 2015-04-02 | 5.738 | 175,531 | +17,776 | 0.05% | 1,007,253 |
| 2015-04-08 | 2015-04-01 | 5.873 | 157,755 | -50,956 | 0.04% | 926,548 |
| 2015-04-02 | 2015-03-31 | 6.008 | 208,711 | -29,625 | 0.06% | 1,254,010 |
| 2015-04-01 | 2015-03-30 | 6.076 | 238,336 | +14,812 | 0.06% | 1,448,098 |
| 2015-03-31 | 2015-03-27 | 5.468 | 223,524 | -29,625 | 0.06% | 1,222,292 |
| 2015-03-30 | 2015-03-26 | 5.671 | 253,149 | +44,438 | 0.07% | 1,435,560 |
| 2015-03-27 | 2015-03-25 | 5.502 | 208,711 | -5,925 | 0.06% | 1,148,335 |
| 2015-03-25 | 2015-03-23 | 4.928 | 214,636 | -11,850 | 0.06% | 1,057,770 |
| 2015-03-19 | 2015-03-17 | 4.962 | 226,486 | +11,850 | 0.06% | 1,123,814 |
| 2015-03-17 | 2015-03-13 | 5.131 | 214,636 | +31,107 | 0.06% | 1,101,240 |
| 2015-03-13 | 2015-03-11 | 4.962 | 183,529 | +4,443 | 0.05% | 910,663 |
| 2015-03-12 | 2015-03-10 | 4.928 | 179,086 | -59,250 | 0.05% | 882,572 |
| 2015-03-11 | 2015-03-09 | 4.996 | 238,336 | -29,626 | 0.06% | 1,190,658 |
| 2015-03-10 | 2015-03-06 | 5.367 | 267,962 | +97,764 | 0.07% | 1,438,156 |
| 2015-03-09 | 2015-03-05 | 4.793 | 170,198 | -44,438 | 0.05% | 815,790 |
| 2015-03-05 | 2015-03-03 | 4.658 | 214,636 | -44,438 | 0.06% | 999,810 |
| 2015-03-04 | 2015-03-02 | 4.793 | 259,074 | +29,625 | 0.07% | 1,241,789 |
| 2015-02-26 | 2015-02-24 | 5.367 | 229,449 | -14,812 | 0.06% | 1,231,456 |
| 2015-02-25 | 2015-02-23 | 6.110 | 244,261 | +14,812 | 0.07% | 1,492,342 |
| 2015-02-24 | 2015-02-18 | 6.143 | 229,449 | -44,438 | 0.06% | 1,409,591 |
| 2015-02-23 | 2015-02-16 | 6.076 | 273,887 | +23,700 | 0.07% | 1,664,101 |
| 2015-02-12 | 2015-02-10 | 5.333 | 250,187 | -23,700 | 0.07% | 1,334,312 |
| 2015-02-02 | 2015-01-29 | 4.624 | 273,887 | +50,956 | 0.07% | 1,266,566 |
| 2015-01-30 | 2015-01-28 | 3.882 | 222,931 | -29,626 | 0.06% | 865,374 |
| 2015-01-23 | 2015-01-21 | 3.511 | 252,557 | +29,626 | 0.07% | 886,602 |
| 2015-01-22 | 2015-01-20 | 3.274 | 222,931 | -29,626 | 0.06% | 729,924 |
| 2015-01-19 | 2015-01-15 | 3.308 | 252,557 | +29,626 | 0.07% | 835,451 |
| 2015-01-16 | 2015-01-14 | 3.105 | 222,931 | +14,813 | 0.06% | 692,299 |
| 2015-01-15 | 2015-01-13 | 3.240 | 208,118 | +29,625 | 0.06% | 674,398 |
| 2015-01-12 | 2015-01-08 | 3.679 | 178,493 | +4,740 | 0.05% | 656,725 |
| 2015-01-08 | 2015-01-06 | 3.544 | 173,753 | +44,438 | 0.05% | 615,825 |
| 2014-10-10 | 2014-10-08 | 2.633 | 129,315 | +42,661 | 0.03% | 340,470 |
| 2014-10-08 | 2014-10-06 | 2.599 | 86,654 | +18,960 | 0.02% | 225,224 |
| 2014-10-07 | 2014-10-03 | 2.565 | 67,694 | +17,775 | 0.02% | 173,660 |
| 2014-08-19 | 2014-08-15 | 2.869 | 49,919 | -5,925 | 0.01% | 143,226 |
| 2014-02-26 | 2014-02-24 | 2.768 | 55,844 | -59,251 | 0.02% | 154,570 |
| 2013-12-19 | 2013-12-17 | 3.004 | 115,095 | -59,251 | 0.03% | 345,766 |
| 2013-12-18 | 2013-12-16 | 3.004 | 174,346 | +59,251 | 0.05% | 523,766 |
| 2013-07-19 | 2013-07-17 | 3.139 | 115,095 | -2,962 | 0.03% | 361,306 |
| 2013-05-28 | 2013-05-24 | 3.511 | 118,057 | +1,146 | 0.03% | 414,478 |
| 2013-02-15 | 2013-02-08 | 3.852 | 116,911 | +58,676 | 0.03% | 450,305 |
| 2013-02-05 | 2013-02-01 | 3.988 | 58,235 | +2,933 | 0.02% | 232,243 |
| 2013-02-01 | 2013-01-30 | 4.090 | 55,302 | +5,868 | 0.02% | 226,201 |
| 2013-01-31 | 2013-01-29 | 3.886 | 49,434 | -29,338 | 0.01% | 192,089 |
| 2013-01-30 | 2013-01-28 | 3.886 | 78,772 | +29,338 | 0.02% | 306,090 |
| 2013-01-28 | 2013-01-24 | 3.886 | 49,434 | -14,669 | 0.01% | 192,089 |
| 2013-01-17 | 2013-01-15 | 3.988 | 64,103 | +9,975 | 0.02% | 255,645 |
| 2013-01-15 | 2013-01-11 | 4.022 | 54,128 | -29,338 | 0.01% | 217,709 |
| 2013-01-14 | 2013-01-10 | 4.090 | 83,466 | +9,975 | 0.02% | 341,400 |
| 2013-01-10 | 2013-01-08 | 4.124 | 73,491 | -11,735 | 0.02% | 303,104 |
| 2013-01-09 | 2013-01-07 | 3.954 | 85,226 | -49,874 | 0.02% | 336,979 |
| 2013-01-08 | 2013-01-04 | 3.988 | 135,100 | -237,636 | 0.04% | 538,783 |
| 2013-01-07 | 2013-01-03 | 3.920 | 372,736 | +14,668 | 0.10% | 1,461,073 |
| 2013-01-04 | 2013-01-02 | 3.920 | 358,068 | +35,206 | 0.10% | 1,403,577 |
| 2013-01-03 | 2012-12-31 | 3.852 | 322,862 | -23,470 | 0.09% | 1,243,564 |
| 2013-01-02 | 2012-12-27 | 3.818 | 346,332 | +23,470 | 0.09% | 1,322,158 |
| 2012-12-27 | 2012-12-20 | 3.852 | 322,862 | +205,364 | 0.09% | 1,243,564 |
| 2012-12-21 | 2012-12-19 | 3.954 | 117,498 | +88,014 | 0.03% | 464,581 |
| 2012-12-20 | 2012-12-18 | 3.749 | 29,484 | -17,603 | 0.01% | 110,548 |
| 2012-12-19 | 2012-12-17 | 3.784 | 47,087 | -29,338 | 0.01% | 178,154 |
| 2012-12-18 | 2012-12-14 | 3.784 | 76,425 | -202,431 | 0.02% | 289,155 |
| 2012-12-17 | 2012-12-13 | 3.681 | 278,856 | -73,344 | 0.08% | 1,026,542 |
| 2012-12-14 | 2012-12-12 | 3.579 | 352,200 | +29,338 | 0.10% | 1,260,525 |
| 2012-12-11 | 2012-12-07 | 3.647 | 322,862 | +176,026 | 0.09% | 1,177,534 |
| 2012-11-09 | 2012-11-07 | 3.681 | 146,836 | -146,688 | 0.04% | 540,542 |
| 2012-11-07 | 2012-11-05 | 3.647 | 293,524 | +29,337 | 0.08% | 1,070,533 |
| 2012-11-06 | 2012-11-02 | 3.715 | 264,187 | +58,676 | 0.07% | 981,546 |
| 2012-11-05 | 2012-11-01 | 3.715 | 205,511 | +123,219 | 0.06% | 763,544 |
| 2012-11-01 | 2012-10-30 | 3.613 | 82,292 | +11,735 | 0.02% | 297,328 |
| 2012-10-31 | 2012-10-29 | 3.681 | 70,557 | +41,073 | 0.02% | 259,739 |
| 2012-10-30 | 2012-10-26 | 3.988 | 29,484 | -748,114 | 0.01% | 117,583 |
| 2012-10-29 | 2012-10-25 | 3.954 | 777,598 | +586,756 | 0.21% | 3,074,581 |
| 2012-10-25 | 2012-10-22 | 3.920 | 190,842 | -11,735 | 0.05% | 748,074 |
| 2012-10-24 | 2012-10-19 | 3.920 | 202,577 | +58,675 | 0.06% | 794,074 |
| 2012-10-22 | 2012-10-18 | 3.988 | 143,902 | +88,014 | 0.04% | 573,886 |
| 2012-10-12 | 2012-10-10 | 3.954 | 55,888 | -5,868 | 0.02% | 220,978 |
| 2012-10-10 | 2012-10-08 | 3.852 | 61,756 | -11,735 | 0.02% | 237,865 |
| 2012-10-09 | 2012-10-05 | 3.988 | 73,491 | +17,603 | 0.02% | 293,084 |
| 2012-09-24 | 2012-09-20 | 3.443 | 55,888 | -14,669 | 0.02% | 192,403 |
| 2012-09-21 | 2012-09-19 | 3.613 | 70,557 | +14,669 | 0.02% | 254,929 |
| 2012-09-20 | 2012-09-18 | 3.613 | 55,888 | +8,801 | 0.02% | 201,928 |
| 2012-09-19 | 2012-09-17 | 3.443 | 47,087 | +17,603 | 0.01% | 162,105 |
| 2012-09-17 | 2012-09-13 | 3.102 | 29,484 | -17,603 | 0.01% | 91,454 |
| 2012-09-14 | 2012-09-12 | 3.136 | 47,087 | +17,603 | 0.01% | 147,660 |
| 2012-09-06 | 2012-09-04 | 3.000 | 29,484 | -11,736 | 0.01% | 88,439 |
| 2012-09-04 | 2012-08-31 | 3.067 | 41,220 | +453 | 0.01% | 126,436 |
| 2012-08-24 | 2012-08-22 | 3.274 | 40,767 | -17,409 | 0.01% | 133,476 |
| 2012-08-21 | 2012-08-17 | 3.240 | 58,176 | -14,508 | 0.02% | 188,470 |
| 2012-08-20 | 2012-08-16 | 3.240 | 72,684 | +14,508 | 0.02% | 235,471 |
| 2012-06-29 | 2012-06-27 | 3.171 | 58,176 | -29,015 | 0.02% | 184,460 |
| 2012-06-28 | 2012-06-26 | 3.205 | 87,191 | +29,015 | 0.02% | 279,464 |
| 2012-06-25 | 2012-06-21 | 3.274 | 58,176 | -58,031 | 0.02% | 190,475 |
| 2012-06-20 | 2012-06-18 | 3.274 | 116,207 | +58,031 | 0.03% | 380,476 |
| 2012-06-18 | 2012-06-14 | 3.205 | 58,176 | -29,015 | 0.02% | 186,465 |
| 2012-06-15 | 2012-06-13 | 3.274 | 87,191 | -29,016 | 0.02% | 285,474 |
| 2012-06-14 | 2012-06-12 | 3.343 | 116,207 | +29,016 | 0.03% | 388,486 |
| 2012-05-31 | 2012-05-29 | 3.446 | 87,191 | +29,015 | 0.02% | 300,499 |
| 2012-05-30 | 2012-05-28 | 3.309 | 58,176 | -29,015 | 0.02% | 192,481 |
| 2012-05-17 | 2012-05-15 | 3.378 | 87,191 | +29,015 | 0.02% | 294,489 |
| 2012-05-11 | 2012-05-09 | 3.446 | 58,176 | -29,015 | 0.02% | 200,501 |
| 2012-05-08 | 2012-05-04 | 3.584 | 87,191 | +29,015 | 0.02% | 312,519 |
| 2012-05-07 | 2012-05-03 | 3.584 | 58,176 | -29,015 | 0.02% | 208,521 |
| 2012-05-03 | 2012-04-30 | 3.653 | 87,191 | +29,015 | 0.02% | 318,529 |
| 2012-04-26 | 2012-04-24 | 3.688 | 58,176 | -58,031 | 0.02% | 214,536 |
| 2012-04-25 | 2012-04-23 | 3.722 | 116,207 | -29,015 | 0.03% | 432,541 |
| 2012-04-23 | 2012-04-19 | 3.860 | 145,222 | -58,031 | 0.04% | 560,560 |
| 2012-04-18 | 2012-04-16 | 3.791 | 203,253 | +29,016 | 0.06% | 770,551 |
| 2012-04-17 | 2012-04-13 | 3.757 | 174,237 | +29,015 | 0.05% | 654,544 |
| 2012-04-16 | 2012-04-12 | 3.515 | 145,222 | -58,031 | 0.04% | 510,510 |
| 2012-04-05 | 2012-04-02 | 3.446 | 203,253 | +58,031 | 0.06% | 700,501 |
| 2012-04-03 | 2012-03-30 | 3.515 | 145,222 | -58,031 | 0.04% | 510,510 |
| 2012-03-19 | 2012-03-15 | 4.067 | 203,253 | -11,606 | 0.06% | 826,591 |
| 2012-03-16 | 2012-03-14 | 3.481 | 214,859 | +33,078 | 0.06% | 747,905 |
| 2012-03-15 | 2012-03-13 | 3.205 | 181,781 | +14,507 | 0.05% | 582,644 |
| 2012-03-13 | 2012-03-09 | 2.550 | 167,274 | +29,016 | 0.05% | 426,611 |
| 2012-03-07 | 2012-03-05 | 2.619 | 138,258 | -58,031 | 0.04% | 362,139 |
| 2012-03-05 | 2012-03-01 | 2.654 | 196,289 | +29,015 | 0.05% | 520,905 |
| 2012-03-01 | 2012-02-28 | 2.654 | 167,274 | -58,030 | 0.05% | 443,906 |
| 2012-02-29 | 2012-02-27 | 2.723 | 225,304 | +29,015 | 0.06% | 613,434 |
| 2012-02-27 | 2012-02-23 | 2.826 | 196,289 | +29,015 | 0.05% | 554,730 |
| 2012-02-23 | 2012-02-21 | 2.585 | 167,274 | +29,016 | 0.05% | 432,376 |
| 2012-02-20 | 2012-02-16 | 2.171 | 138,258 | -29,016 | 0.04% | 300,194 |
| 2011-12-02 | 2011-11-30 | 1.964 | 167,274 | +29,016 | 0.05% | 328,606 |
| 2011-11-17 | 2011-11-15 | 2.309 | 138,258 | -58,031 | 0.04% | 319,254 |
| 2011-11-15 | 2011-11-11 | 2.275 | 196,289 | +29,015 | 0.05% | 446,490 |
| 2011-11-11 | 2011-11-09 | 2.344 | 167,274 | +29,016 | 0.05% | 392,021 |
| 2011-11-08 | 2011-11-04 | 2.309 | 138,258 | -43,523 | 0.04% | 319,254 |
| 2011-11-07 | 2011-11-03 | 2.275 | 181,781 | -29,016 | 0.05% | 413,489 |
| 2011-10-26 | 2011-10-24 | 2.550 | 210,797 | +29,016 | 0.06% | 537,611 |
| 2011-10-25 | 2011-10-21 | 2.102 | 181,781 | +43,523 | 0.05% | 382,164 |
| 2011-10-07 | 2011-10-04 | 1.258 | 138,258 | -58,031 | 0.04% | 173,922 |
| 2011-09-27 | 2011-09-23 | 1.603 | 196,289 | +29,015 | 0.05% | 314,572 |
| 2011-09-26 | 2011-09-22 | 1.620 | 167,274 | +29,016 | 0.05% | 270,955 |
| 2011-09-16 | 2011-09-14 | 1.896 | 138,258 | -63,834 | 0.04% | 262,074 |
| 2011-09-01 | 2011-08-30 | 2.033 | 202,092 | +31,917 | 0.06% | 410,935 |
| 2011-07-06 | 2011-07-04 | 2.688 | 170,175 | -17,409 | 0.05% | 457,469 |
| 2011-07-05 | 2011-06-30 | 2.585 | 187,584 | +17,409 | 0.05% | 484,874 |
| 2011-06-16 | 2011-06-14 | 2.619 | 170,175 | +12,186 | 0.05% | 445,739 |
| 2011-05-30 | 2011-05-26 | 2.826 | 157,989 | -17,409 | 0.04% | 446,491 |
| 2011-05-25 | 2011-05-23 | 2.723 | 175,398 | -81,243 | 0.05% | 477,555 |
| 2011-05-23 | 2011-05-19 | 2.826 | 256,641 | +29,015 | 0.07% | 725,290 |
| 2011-05-19 | 2011-05-17 | 2.792 | 227,626 | -29,015 | 0.06% | 635,446 |
| 2011-04-28 | 2011-04-26 | 2.826 | 256,641 | -20,311 | 0.07% | 725,290 |
| 2011-04-27 | 2011-04-21 | 2.895 | 276,952 | -23,212 | 0.08% | 801,780 |
| 2011-04-14 | 2011-04-12 | 2.895 | 300,164 | -14,508 | 0.08% | 868,980 |
| 2011-04-13 | 2011-04-11 | 2.929 | 314,672 | +43,523 | 0.09% | 921,825 |
| 2011-04-11 | 2011-04-07 | 2.861 | 271,149 | +8,705 | 0.07% | 775,636 |
| 2011-04-08 | 2011-04-06 | 2.895 | 262,444 | -23,212 | 0.07% | 759,780 |
| 2011-04-06 | 2011-04-01 | 2.654 | 285,656 | +46,424 | 0.08% | 758,064 |
| 2011-04-01 | 2011-03-30 | 2.757 | 239,232 | -87,046 | 0.07% | 659,600 |
| 2011-03-30 | 2011-03-28 | 2.757 | 326,278 | -11,606 | 0.09% | 899,600 |
| 2011-03-28 | 2011-03-24 | 2.757 | 337,884 | +87,046 | 0.09% | 931,600 |
| 2011-03-23 | 2011-03-21 | 2.585 | 250,838 | +17,409 | 0.07% | 648,375 |
| 2011-03-08 | 2011-03-04 | 2.929 | 233,429 | +11,606 | 0.06% | 683,826 |
| 2011-02-24 | 2011-02-22 | 2.964 | 221,823 | +29,016 | 0.06% | 657,471 |
| 2011-02-15 | 2011-02-11 | 3.378 | 192,807 | +13,927 | 0.05% | 651,209 |
| 2011-02-14 | 2011-02-10 | 3.309 | 178,880 | -12,186 | 0.05% | 591,840 |
| 2011-01-28 | 2011-01-26 | 3.412 | 191,066 | -29,016 | 0.05% | 651,914 |
| 2011-01-27 | 2011-01-25 | 3.412 | 220,082 | -16,829 | 0.06% | 750,916 |
| 2011-01-20 | 2011-01-18 | 3.688 | 236,911 | +58,031 | 0.07% | 873,656 |
| 2011-01-13 | 2011-01-11 | 3.619 | 178,880 | -24,083 | 0.05% | 647,326 |
| 2011-01-12 | 2011-01-10 | 3.515 | 202,963 | -77,471 | 0.06% | 713,491 |
| 2011-01-11 | 2011-01-07 | 3.584 | 280,434 | +46,425 | 0.08% | 1,005,161 |
| 2011-01-10 | 2011-01-06 | 3.378 | 234,009 | +11,606 | 0.06% | 790,370 |
| 2011-01-05 | 2011-01-03 | 3.378 | 222,403 | -8,705 | 0.06% | 751,170 |
| 2010-12-30 | 2010-12-28 | 3.102 | 231,108 | -12,476 | 0.06% | 716,851 |
| 2010-12-07 | 2010-12-03 | 3.412 | 243,584 | +14,508 | 0.07% | 831,104 |
| 2010-11-30 | 2010-11-26 | 3.205 | 229,076 | -45,555 | 0.06% | 734,233 |
| 2010-11-29 | 2010-11-25 | 3.205 | 274,631 | -116,061 | 0.08% | 880,246 |
| 2010-11-19 | 2010-11-17 | 3.343 | 390,692 | +29,015 | 0.11% | 1,306,104 |
| 2010-11-16 | 2010-11-12 | 3.619 | 361,677 | -330,775 | 0.10% | 1,308,826 |
| 2010-11-15 | 2010-11-11 | 3.688 | 692,452 | +29,015 | 0.19% | 2,553,554 |
| 2010-11-11 | 2010-11-09 | 3.688 | 663,437 | +11,606 | 0.18% | 2,446,556 |
| 2010-11-09 | 2010-11-05 | 3.791 | 651,831 | +164,227 | 0.18% | 2,471,151 |
| 2010-11-08 | 2010-11-04 | 3.791 | 487,604 | -29,015 | 0.13% | 1,848,552 |
| 2010-11-05 | 2010-11-03 | 3.860 | 516,619 | -295,957 | 0.14% | 1,994,160 |
| 2010-11-04 | 2010-11-02 | 3.757 | 812,576 | -156,683 | 0.22% | 3,052,545 |
| 2010-11-03 | 2010-11-01 | 3.688 | 969,259 | -66,735 | 0.27% | 3,574,335 |
| 2010-11-01 | 2010-10-28 | 3.653 | 1,035,994 | -58,031 | 0.29% | 3,784,729 |
| 2010-10-29 | 2010-10-27 | 3.619 | 1,094,025 | +145,077 | 0.30% | 3,959,025 |
| 2010-10-28 | 2010-10-26 | 3.894 | 948,948 | +597,717 | 0.26% | 3,695,664 |
| 2010-10-27 | 2010-10-25 | 3.826 | 351,231 | -298,859 | 0.10% | 1,343,654 |
| 2010-10-26 | 2010-10-22 | 3.412 | 650,090 | +290,154 | 0.18% | 2,218,096 |
| 2010-10-25 | 2010-10-21 | 3.412 | 359,936 | -42,072 | 0.10% | 1,228,095 |
| 2010-10-22 | 2010-10-20 | 3.343 | 402,008 | +13,057 | 0.11% | 1,343,934 |
| 2010-10-21 | 2010-10-19 | 3.446 | 388,951 | +29,015 | 0.11% | 1,340,499 |
| 2010-10-18 | 2010-10-14 | 3.309 | 359,936 | -17,409 | 0.10% | 1,190,880 |
| 2010-10-15 | 2010-10-13 | 3.343 | 377,345 | +14,508 | 0.10% | 1,261,485 |
| 2010-10-14 | 2010-10-12 | 3.515 | 362,837 | -11,607 | 0.10% | 1,275,509 |
| 2010-10-12 | 2010-10-08 | 3.274 | 374,444 | -29,015 | 0.10% | 1,225,976 |
| 2010-10-11 | 2010-10-07 | 3.205 | 403,459 | -14,508 | 0.11% | 1,293,165 |
| 2010-10-08 | 2010-10-06 | 3.274 | 417,967 | +11,607 | 0.12% | 1,368,476 |
| 2010-10-07 | 2010-10-05 | 3.446 | 406,360 | +43,523 | 0.11% | 1,400,498 |
| 2010-09-29 | 2010-09-27 | 2.792 | 362,837 | +38,880 | 0.10% | 1,012,904 |
| 2010-09-17 | 2010-09-15 | 2.792 | 323,957 | +19,150 | 0.09% | 904,366 |
| 2010-08-05 | 2010-08-03 | 2.826 | 304,807 | -14,507 | 0.08% | 861,411 |
| 2010-07-02 | 2010-06-29 | 2.378 | 319,314 | -29,016 | 0.09% | 759,344 |
| 2010-06-25 | 2010-06-23 | 2.619 | 348,330 | +29,016 | 0.10% | 912,381 |
| 2010-06-24 | 2010-06-22 | 2.619 | 319,314 | -29,016 | 0.09% | 836,379 |
| 2010-06-21 | 2010-06-17 | 2.550 | 348,330 | -29,015 | 0.10% | 888,371 |
| 2010-06-17 | 2010-06-14 | 2.585 | 377,345 | +53,678 | 0.10% | 975,375 |
| 2010-05-24 | 2010-05-19 | 2.413 | 323,667 | -5,803 | 0.09% | 780,851 |
| 2010-05-20 | 2010-05-18 | 2.654 | 329,470 | +14,508 | 0.09% | 874,336 |
| 2010-05-14 | 2010-05-12 | 2.826 | 314,962 | +58,031 | 0.09% | 890,110 |
| 2010-04-29 | 2010-04-27 | 3.378 | 256,931 | +43,523 | 0.07% | 867,789 |
| 2010-04-28 | 2010-04-26 | 3.446 | 213,408 | -58,031 | 0.06% | 735,499 |
| 2010-04-16 | 2010-04-14 | 3.584 | 271,439 | +11,606 | 0.08% | 972,920 |
| 2010-04-15 | 2010-04-13 | 3.653 | 259,833 | +11,606 | 0.07% | 949,231 |
| 2010-04-14 | 2010-04-12 | 3.653 | 248,227 | +34,819 | 0.07% | 906,831 |
| 2010-04-13 | 2010-04-09 | 3.550 | 213,408 | -145,077 | 0.06% | 757,564 |
| 2010-04-12 | 2010-04-08 | 3.653 | 358,485 | +58,031 | 0.10% | 1,309,630 |
| 2010-04-08 | 2010-04-01 | 3.412 | 300,454 | -29,016 | 0.08% | 1,025,144 |
| 2010-04-07 | 2010-03-31 | 3.550 | 329,470 | -29,015 | 0.09% | 1,169,566 |
| 2010-03-30 | 2010-03-26 | 3.894 | 358,485 | +23,212 | 0.10% | 1,396,115 |
| 2010-03-24 | 2010-03-22 | 3.860 | 335,273 | -2,901 | 0.09% | 1,294,161 |
| 2010-03-23 | 2010-03-19 | 3.894 | 338,174 | +11,606 | 0.09% | 1,317,014 |
| 2010-03-19 | 2010-03-17 | 4.239 | 326,568 | -8,705 | 0.09% | 1,384,364 |
| 2010-03-18 | 2010-03-16 | 4.170 | 335,273 | -51,786 | 0.09% | 1,398,156 |
| 2010-03-17 | 2010-03-15 | 4.308 | 387,059 | +43,523 | 0.11% | 1,667,473 |
| 2010-03-16 | 2010-03-12 | 2.792 | 343,536 | -63,834 | 0.09% | 959,023 |
| 2010-03-15 | 2010-03-11 | 2.654 | 407,370 | +75,440 | 0.11% | 1,081,064 |
| 2010-03-12 | 2010-03-10 | 2.792 | 331,930 | -40,622 | 0.09% | 926,623 |
| 2010-03-11 | 2010-03-09 | 2.723 | 372,552 | +43,523 | 0.10% | 1,014,345 |
| 2010-03-08 | 2010-03-04 | 2.550 | 329,029 | +13,057 | 0.09% | 839,146 |
| 2010-03-05 | 2010-03-03 | 2.413 | 315,972 | +41,782 | 0.09% | 762,287 |
| 2010-03-04 | 2010-03-02 | 2.378 | 274,190 | -54,839 | 0.08% | 652,037 |
| 2010-02-25 | 2010-02-23 | 2.585 | 329,029 | -14,507 | 0.09% | 850,486 |
| 2010-02-23 | 2010-02-19 | 2.792 | 343,536 | -29,016 | 0.09% | 959,023 |
| 2010-02-22 | 2010-02-18 | 2.723 | 372,552 | +14,508 | 0.10% | 1,014,345 |
| 2010-02-19 | 2010-02-17 | 2.929 | 358,044 | +58,031 | 0.10% | 1,048,883 |
| 2010-02-18 | 2010-02-12 | 2.516 | 300,013 | +29,015 | 0.08% | 754,805 |
| 2009-11-18 | 2009-11-16 | 2.413 | 270,998 | -20,311 | 0.07% | 653,786 |
| 2009-11-17 | 2009-11-13 | 2.240 | 291,309 | +8,705 | 0.08% | 652,588 |
| 2009-11-13 | 2009-11-11 | 2.344 | 282,604 | -17,409 | 0.08% | 662,306 |
| 2009-10-21 | 2009-10-19 | 2.275 | 300,013 | +29,015 | 0.08% | 682,426 |
| 2009-09-14 | 2009-09-10 | 2.102 | 270,998 | -22,342 | 0.07% | 569,728 |
| 2009-09-11 | 2009-09-09 | 2.102 | 293,340 | +22,342 | 0.08% | 616,698 |
| 2009-08-11 | 2009-08-07 | 2.206 | 270,998 | +40,622 | 0.07% | 597,747 |
| 2009-08-10 | 2009-08-06 | 2.240 | 230,376 | -34,355 | 0.06% | 516,086 |
| 2009-08-07 | 2009-08-05 | 2.275 | 264,731 | +34,355 | 0.07% | 602,172 |
| 2009-07-22 | 2009-07-20 | 2.240 | 230,376 | +20,943 | 0.06% | 516,086 |
| 2009-07-16 | 2009-07-14 | 2.171 | 209,433 | -12,477 | 0.06% | 454,734 |
| 2009-07-15 | 2009-07-13 | 2.309 | 221,910 | +12,477 | 0.07% | 512,417 |
| 2009-07-08 | 2009-07-06 | 2.767 | 209,433 | +19,039 | 0.06% | 579,605 |
| 2009-06-01 | 2009-05-27 | 2.199 | 190,394 | -2,637 | 0.06% | 418,645 |
| 2008-03-17 | 2008-03-13 | 2.275 | 193,031 | +4,431 | 0.06% | 439,079 |
| 2008-03-14 | 2008-03-12 | 2.350 | 188,600 | -4,431 | 0.06% | 443,300 |
| 2008-03-07 | 2008-03-05 | 2.275 | 193,031 | +4,431 | 0.06% | 439,079 |
| 2007-12-21 | 2007-12-19 | 2.692 | 188,600 | +30,334 | 0.06% | 507,650 |
| 2007-11-01 | 2007-10-30 | 3.033 | 158,266 | +11,870 | 0.05% | 480,001 |
| 2007-10-25 | 2007-10-23 | 2.957 | 146,396 | +10,551 | 0.05% | 432,901 |
| 2007-10-03 | 2007-09-28 | 3.260 | 135,845 | +52,755 | 0.05% | 442,901 |
| 2007-09-28 | 2007-09-25 | 3.260 | 83,090 | +26,378 | 0.03% | 270,902 |
| 2007-09-25 | 2007-09-21 | 3.222 | 56,712 | +26,378 | 0.02% | 182,750 |
| 2007-06-26 | 2007-06-22 | 3.981 | 30,334 | 0.01% | 120,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy