History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 7,370,304 | +0 | 0.59% | 1,474,061 |
| 2025-10-13 | 2025-10-09 | 0.200 | 7,370,304 | +0 | 0.59% | 1,474,061 |
| 2025-10-10 | 2025-10-08 | 0.199 | 7,370,304 | +0 | 0.59% | 1,466,690 |
| 2025-10-09 | 2025-10-06 | 0.199 | 7,370,304 | +0 | 0.59% | 1,466,690 |
| 2025-10-08 | 2025-10-03 | 0.206 | 7,370,304 | +7,000 | 0.59% | 1,518,283 |
| 2025-10-06 | 2025-10-02 | 0.206 | 7,363,304 | +12,000 | 0.59% | 1,516,841 |
| 2025-10-03 | 2025-09-30 | 0.205 | 7,351,304 | +100,000 | 0.59% | 1,507,017 |
| 2025-09-29 | 2025-09-25 | 0.202 | 7,251,304 | +6,000 | 0.58% | 1,464,763 |
| 2025-09-24 | 2025-09-22 | 0.202 | 7,245,304 | +125,000 | 0.58% | 1,463,551 |
| 2025-09-22 | 2025-09-18 | 0.202 | 7,120,304 | +70,000 | 0.57% | 1,438,301 |
| 2025-09-19 | 2025-09-17 | 0.200 | 7,050,304 | +46,000 | 0.57% | 1,410,061 |
| 2025-09-17 | 2025-09-15 | 0.190 | 7,004,304 | +5,000 | 0.56% | 1,330,818 |
| 2025-09-16 | 2025-09-12 | 0.188 | 6,999,304 | +43,000 | 0.56% | 1,315,869 |
| 2025-09-05 | 2025-09-03 | 0.166 | 6,956,304 | +65,000 | 0.56% | 1,154,746 |
| 2025-09-02 | 2025-08-29 | 0.165 | 6,891,304 | +17,000 | 0.56% | 1,137,065 |
| 2025-08-29 | 2025-08-27 | 0.162 | 6,874,304 | +3,000 | 0.55% | 1,113,637 |
| 2025-08-20 | 2025-08-18 | 0.164 | 6,871,304 | +192,000 | 0.55% | 1,126,894 |
| 2025-08-07 | 2025-08-05 | 0.164 | 6,679,304 | +20,000 | 0.54% | 1,095,406 |
| 2025-07-23 | 2025-07-21 | 0.169 | 6,659,304 | -27,000 | 0.54% | 1,125,422 |
| 2025-07-22 | 2025-07-18 | 0.172 | 6,686,304 | +58,000 | 0.54% | 1,150,044 |
| 2025-07-21 | 2025-07-17 | 0.165 | 6,628,304 | +1,000 | 0.53% | 1,093,670 |
| 2025-07-18 | 2025-07-16 | 0.169 | 6,627,304 | +27,000 | 0.53% | 1,120,014 |
| 2025-07-09 | 2025-07-07 | 0.160 | 6,600,304 | -10,000 | 0.53% | 1,056,049 |
| 2025-07-08 | 2025-07-04 | 0.160 | 6,610,304 | +43,000 | 0.53% | 1,057,649 |
| 2025-07-07 | 2025-07-03 | 0.166 | 6,567,304 | -30,000 | 0.53% | 1,090,172 |
| 2025-07-03 | 2025-06-30 | 0.165 | 6,597,304 | -9,000 | 0.53% | 1,088,555 |
| 2025-07-02 | 2025-06-27 | 0.167 | 6,606,304 | -21,000 | 0.53% | 1,103,253 |
| 2025-06-27 | 2025-06-25 | 0.167 | 6,627,304 | +30,000 | 0.53% | 1,106,760 |
| 2025-06-18 | 2025-06-16 | 0.160 | 6,597,304 | +55,000 | 0.53% | 1,055,569 |
| 2025-06-13 | 2025-06-11 | 0.158 | 6,542,304 | +46,000 | 0.53% | 1,033,684 |
| 2025-06-09 | 2025-06-05 | 0.161 | 6,496,304 | +50,312 | 0.52% | 1,045,905 |
| 2025-06-06 | 2025-06-04 | 0.156 | 6,445,992 | +40,000 | 0.52% | 1,005,575 |
| 2025-06-03 | 2025-05-30 | 0.160 | 6,405,992 | +29,000 | 0.52% | 1,024,959 |
| 2025-06-02 | 2025-05-29 | 0.160 | 6,376,992 | +18,000 | 0.51% | 1,020,319 |
| 2025-05-26 | 2025-05-22 | 0.164 | 6,358,992 | +3,000 | 0.51% | 1,042,875 |
| 2025-05-23 | 2025-05-21 | 0.167 | 6,355,992 | +100,000 | 0.51% | 1,061,451 |
| 2025-05-20 | 2025-05-16 | 0.164 | 6,255,992 | +21,000 | 0.50% | 1,025,983 |
| 2025-05-16 | 2025-05-14 | 0.173 | 6,234,992 | +20,000 | 0.50% | 1,078,654 |
| 2025-05-07 | 2025-05-02 | 0.160 | 6,214,992 | +40,000 | 0.50% | 994,399 |
| 2025-05-06 | 2025-04-30 | 0.162 | 6,174,992 | +18,000 | 0.50% | 1,000,349 |
| 2025-05-02 | 2025-04-29 | 0.158 | 6,156,992 | -37,000 | 0.50% | 972,805 |
| 2025-04-17 | 2025-04-15 | 0.136 | 6,193,992 | +1,000 | 0.50% | 842,383 |
| 2025-04-11 | 2025-04-09 | 0.137 | 6,192,992 | +624 | 0.50% | 848,440 |
| 2025-04-10 | 2025-04-08 | 0.137 | 6,192,368 | +24,000 | 0.50% | 848,354 |
| 2025-04-08 | 2025-04-03 | 0.148 | 6,168,368 | +8,000 | 0.50% | 912,918 |
| 2025-04-07 | 2025-04-02 | 0.148 | 6,160,368 | -5,000 | 0.50% | 911,734 |
| 2025-04-03 | 2025-04-01 | 0.146 | 6,165,368 | +5,000 | 0.50% | 900,144 |
| 2025-03-27 | 2025-03-25 | 0.151 | 6,160,368 | -14,000 | 0.50% | 930,216 |
| 2025-03-25 | 2025-03-21 | 0.155 | 6,174,368 | -10,000 | 0.50% | 957,027 |
| 2025-03-12 | 2025-03-10 | 0.140 | 6,184,368 | +71,000 | 0.50% | 865,812 |
| 2025-03-10 | 2025-03-06 | 0.142 | 6,113,368 | +8,000 | 0.49% | 868,098 |
| 2025-02-28 | 2025-02-26 | 0.142 | 6,105,368 | -74,000 | 0.49% | 866,962 |
| 2025-02-25 | 2025-02-21 | 0.140 | 6,179,368 | -160 | 0.50% | 865,112 |
| 2025-02-20 | 2025-02-18 | 0.145 | 6,179,528 | +105,000 | 0.50% | 896,032 |
| 2025-02-14 | 2025-02-12 | 0.150 | 6,074,528 | +341,000 | 0.49% | 911,179 |
| 2025-02-10 | 2025-02-06 | 0.152 | 5,733,528 | +32,160 | 0.46% | 871,496 |
| 2025-02-06 | 2025-02-04 | 0.156 | 5,701,368 | +90,000 | 0.46% | 889,413 |
| 2025-01-24 | 2025-01-22 | 0.151 | 5,611,368 | +53,000 | 0.45% | 847,317 |
| 2025-01-23 | 2025-01-21 | 0.152 | 5,558,368 | +32,000 | 0.45% | 844,872 |
| 2025-01-21 | 2025-01-17 | 0.152 | 5,526,368 | +74,000 | 0.45% | 840,008 |
| 2025-01-09 | 2025-01-07 | 0.150 | 5,452,368 | -188,000 | 0.44% | 817,855 |
| 2025-01-02 | 2024-12-27 | 0.160 | 5,640,368 | -18,000 | 0.45% | 902,459 |
| 2024-12-18 | 2024-12-16 | 0.170 | 5,658,368 | -82,000 | 0.46% | 961,923 |
| 2024-12-16 | 2024-12-12 | 0.163 | 5,740,368 | -10,000 | 0.46% | 935,680 |
| 2024-12-11 | 2024-12-09 | 0.165 | 5,750,368 | +3,528,000 | 0.46% | 948,811 |
| 2024-12-05 | 2024-12-03 | 0.173 | 2,222,368 | -75,000 | 0.18% | 384,470 |
| 2024-12-04 | 2024-12-02 | 0.166 | 2,297,368 | -37,000 | 0.19% | 381,363 |
| 2024-12-03 | 2024-11-29 | 0.175 | 2,334,368 | -6,000 | 0.19% | 408,514 |
| 2024-11-12 | 2024-11-08 | 0.162 | 2,340,368 | +31,000 | 0.19% | 379,140 |
| 2024-11-11 | 2024-11-07 | 0.162 | 2,309,368 | +29,000 | 0.19% | 374,118 |
| 2024-11-08 | 2024-11-06 | 0.169 | 2,280,368 | +12,000 | 0.18% | 385,382 |
| 2024-11-01 | 2024-10-30 | 0.177 | 2,268,368 | -54,000 | 0.18% | 401,501 |
| 2024-10-24 | 2024-10-22 | 0.165 | 2,322,368 | -4,000 | 0.19% | 383,191 |
| 2024-10-23 | 2024-10-21 | 0.165 | 2,326,368 | -20,000 | 0.19% | 383,851 |
| 2024-10-15 | 2024-10-10 | 0.171 | 2,346,368 | -259,000 | 0.19% | 401,229 |
| 2024-10-10 | 2024-10-08 | 0.169 | 2,605,368 | -215,000 | 0.21% | 440,307 |
| 2024-10-09 | 2024-10-07 | 0.181 | 2,820,368 | +224,000 | 0.23% | 510,487 |
| 2024-10-08 | 2024-10-04 | 0.169 | 2,596,368 | +100,000 | 0.21% | 438,786 |
| 2024-10-07 | 2024-10-03 | 0.163 | 2,496,368 | -50,000 | 0.20% | 406,908 |
| 2024-10-04 | 2024-10-02 | 0.165 | 2,546,368 | -214,000 | 0.21% | 420,151 |
| 2024-10-03 | 2024-09-30 | 0.163 | 2,760,368 | +22,000 | 0.22% | 449,940 |
| 2024-10-02 | 2024-09-27 | 0.153 | 2,738,368 | +75,000 | 0.22% | 418,970 |
| 2024-09-26 | 2024-09-24 | 0.155 | 2,663,368 | +3,000 | 0.21% | 412,822 |
| 2024-09-04 | 2024-09-02 | 0.153 | 2,660,368 | -60,000 | 0.21% | 407,036 |
| 2024-09-03 | 2024-08-30 | 0.165 | 2,720,368 | -3,000 | 0.22% | 448,861 |
| 2024-08-28 | 2024-08-26 | 0.154 | 2,723,368 | +1,000 | 0.22% | 419,399 |
| 2024-08-13 | 2024-08-09 | 0.170 | 2,722,368 | -31,000 | 0.22% | 462,803 |
| 2024-08-12 | 2024-08-08 | 0.167 | 2,753,368 | -15,000 | 0.22% | 459,812 |
| 2024-08-08 | 2024-08-06 | 0.164 | 2,768,368 | -10,000 | 0.22% | 454,012 |
| 2024-08-07 | 2024-08-05 | 0.162 | 2,778,368 | +98,000 | 0.22% | 450,096 |
| 2024-07-16 | 2024-07-12 | 0.187 | 2,680,368 | -77,000 | 0.22% | 501,229 |
| 2024-07-15 | 2024-07-11 | 0.185 | 2,757,368 | -8,000 | 0.22% | 510,113 |
| 2024-07-12 | 2024-07-10 | 0.186 | 2,765,368 | +715 | 0.22% | 514,358 |
| 2024-07-09 | 2024-07-05 | 0.186 | 2,764,653 | -8,000 | 0.22% | 514,225 |
| 2024-07-08 | 2024-07-04 | 0.188 | 2,772,653 | -33,000 | 0.22% | 521,259 |
| 2024-07-05 | 2024-07-03 | 0.192 | 2,805,653 | +2,000 | 0.23% | 538,685 |
| 2024-06-24 | 2024-06-20 | 0.199 | 2,803,653 | -20,000 | 0.23% | 557,927 |
| 2024-06-19 | 2024-06-17 | 0.198 | 2,823,653 | -127,000 | 0.23% | 559,083 |
| 2024-06-17 | 2024-06-13 | 0.193 | 2,950,653 | -12,000 | 0.24% | 569,476 |
| 2024-06-14 | 2024-06-12 | 0.194 | 2,962,653 | +4,000 | 0.24% | 574,755 |
| 2024-06-12 | 2024-06-07 | 0.192 | 2,958,653 | -8,000 | 0.24% | 568,061 |
| 2024-06-11 | 2024-06-06 | 0.193 | 2,966,653 | -12,000 | 0.24% | 572,564 |
| 2024-06-07 | 2024-06-05 | 0.195 | 2,978,653 | -5,000 | 0.24% | 580,837 |
| 2024-05-21 | 2024-05-17 | 0.203 | 2,983,653 | +10,000 | 0.24% | 605,682 |
| 2024-05-14 | 2024-05-10 | 0.198 | 2,973,653 | -10,000 | 0.24% | 588,783 |
| 2024-05-13 | 2024-05-09 | 0.193 | 2,983,653 | -53,000 | 0.24% | 575,845 |
| 2024-05-10 | 2024-05-08 | 0.197 | 3,036,653 | -100,000 | 0.24% | 598,221 |
| 2024-05-08 | 2024-05-06 | 0.198 | 3,136,653 | +10,000 | 0.25% | 621,057 |
| 2024-05-07 | 2024-05-03 | 0.196 | 3,126,653 | -12,000 | 0.25% | 612,824 |
| 2024-05-06 | 2024-05-02 | 0.210 | 3,138,653 | -93,000 | 0.25% | 659,117 |
| 2024-05-02 | 2024-04-29 | 0.194 | 3,231,653 | -3,000 | 0.26% | 626,941 |
| 2024-04-30 | 2024-04-26 | 0.189 | 3,234,653 | +911,000 | 0.26% | 611,349 |
| 2024-04-24 | 2024-04-22 | 0.170 | 2,323,653 | +68,000 | 0.19% | 395,021 |
| 2024-04-23 | 2024-04-19 | 0.173 | 2,255,653 | -10,000 | 0.18% | 390,228 |
| 2024-04-19 | 2024-04-17 | 0.176 | 2,265,653 | -20,000 | 0.18% | 398,755 |
| 2024-04-18 | 2024-04-16 | 0.180 | 2,285,653 | -25,000 | 0.18% | 411,418 |
| 2024-04-16 | 2024-04-12 | 0.186 | 2,310,653 | -36,000 | 0.19% | 429,781 |
| 2024-04-15 | 2024-04-11 | 0.198 | 2,346,653 | -19,000 | 0.19% | 464,637 |
| 2024-03-26 | 2024-03-22 | 0.203 | 2,365,653 | +9,000 | 0.19% | 480,228 |
| 2024-03-22 | 2024-03-20 | 0.209 | 2,356,653 | +4,000 | 0.19% | 492,540 |
| 2024-03-21 | 2024-03-19 | 0.219 | 2,352,653 | -5,000 | 0.19% | 515,231 |
| 2024-03-19 | 2024-03-15 | 0.211 | 2,357,653 | -4,000 | 0.19% | 497,465 |
| 2024-03-18 | 2024-03-14 | 0.204 | 2,361,653 | -4,000 | 0.19% | 481,777 |
| 2024-03-15 | 2024-03-13 | 0.200 | 2,365,653 | +10,000 | 0.19% | 473,131 |
| 2024-03-14 | 2024-03-12 | 0.194 | 2,355,653 | -35,000 | 0.19% | 456,997 |
| 2024-03-04 | 2024-02-29 | 0.174 | 2,390,653 | -155,000 | 0.19% | 415,974 |
| 2024-02-23 | 2024-02-21 | 0.175 | 2,545,653 | +59,000 | 0.21% | 445,489 |
| 2024-02-20 | 2024-02-16 | 0.175 | 2,486,653 | -5,000 | 0.20% | 435,164 |
| 2024-02-16 | 2024-02-14 | 0.179 | 2,491,653 | -10,000 | 0.20% | 446,006 |
| 2024-02-15 | 2024-02-09 | 0.175 | 2,501,653 | +2,000 | 0.20% | 437,789 |
| 2024-02-08 | 2024-02-06 | 0.182 | 2,499,653 | -12,000 | 0.20% | 454,937 |
| 2024-02-06 | 2024-02-02 | 0.170 | 2,511,653 | -7,000 | 0.20% | 426,981 |
| 2024-02-05 | 2024-02-01 | 0.175 | 2,518,653 | -61,000 | 0.20% | 440,764 |
| 2024-01-25 | 2024-01-23 | 0.179 | 2,579,653 | -58,000 | 0.21% | 461,758 |
| 2024-01-23 | 2024-01-19 | 0.175 | 2,637,653 | -8,000 | 0.21% | 461,589 |
| 2024-01-19 | 2024-01-17 | 0.175 | 2,645,653 | -5,000 | 0.21% | 462,989 |
| 2024-01-03 | 2023-12-29 | 0.188 | 2,650,653 | -4,000 | 0.21% | 498,323 |
| 2024-01-02 | 2023-12-28 | 0.190 | 2,654,653 | -5,000 | 0.21% | 504,384 |
| 2023-12-29 | 2023-12-27 | 0.185 | 2,659,653 | -5,000 | 0.21% | 492,036 |
| 2023-12-22 | 2023-12-20 | 0.180 | 2,664,653 | -53,000 | 0.21% | 479,638 |
| 2023-12-19 | 2023-12-15 | 0.180 | 2,717,653 | -4,000 | 0.22% | 489,178 |
| 2023-12-07 | 2023-12-05 | 0.180 | 2,721,653 | +23,000 | 0.22% | 489,898 |
| 2023-11-27 | 2023-11-23 | 0.183 | 2,698,653 | -4,000 | 0.22% | 493,853 |
| 2023-11-24 | 2023-11-22 | 0.178 | 2,702,653 | +312 | 0.22% | 481,072 |
| 2023-11-22 | 2023-11-20 | 0.181 | 2,702,341 | -4,000 | 0.22% | 489,124 |
| 2023-11-17 | 2023-11-15 | 0.182 | 2,706,341 | -8,000 | 0.22% | 492,554 |
| 2023-11-14 | 2023-11-10 | 0.178 | 2,714,341 | +17,000 | 0.22% | 483,153 |
| 2023-11-13 | 2023-11-09 | 0.179 | 2,697,341 | +10,000 | 0.22% | 482,824 |
| 2023-11-10 | 2023-11-08 | 0.183 | 2,687,341 | -16,000 | 0.22% | 491,783 |
| 2023-11-09 | 2023-11-07 | 0.188 | 2,703,341 | +32,000 | 0.22% | 508,228 |
| 2023-11-06 | 2023-11-02 | 0.181 | 2,671,341 | -3,000 | 0.22% | 483,513 |
| 2023-11-02 | 2023-10-31 | 0.179 | 2,674,341 | -3,000 | 0.22% | 478,707 |
| 2023-10-27 | 2023-10-25 | 0.180 | 2,677,341 | +22,000 | 0.22% | 481,921 |
| 2023-10-24 | 2023-10-19 | 0.177 | 2,655,341 | +107,000 | 0.21% | 469,995 |
| 2023-10-19 | 2023-10-17 | 0.178 | 2,548,341 | -11,000 | 0.21% | 453,605 |
| 2023-10-16 | 2023-10-12 | 0.187 | 2,559,341 | -2,000 | 0.21% | 478,597 |
| 2023-10-13 | 2023-10-11 | 0.183 | 2,561,341 | -2,000 | 0.21% | 468,725 |
| 2023-10-12 | 2023-10-10 | 0.182 | 2,563,341 | -10,000 | 0.21% | 466,528 |
| 2023-10-11 | 2023-10-09 | 0.180 | 2,573,341 | -136,000 | 0.21% | 463,201 |
| 2023-10-09 | 2023-10-05 | 0.176 | 2,709,341 | -5,000 | 0.22% | 476,844 |
| 2023-10-04 | 2023-09-29 | 0.179 | 2,714,341 | -5,000 | 0.22% | 485,867 |
| 2023-09-29 | 2023-09-27 | 0.180 | 2,719,341 | -2,000 | 0.22% | 489,481 |
| 2023-09-18 | 2023-09-14 | 0.176 | 2,721,341 | +32,000 | 0.22% | 478,956 |
| 2023-09-14 | 2023-09-12 | 0.175 | 2,689,341 | -5,000 | 0.22% | 470,635 |
| 2023-09-13 | 2023-09-11 | 0.174 | 2,694,341 | +5,000 | 0.22% | 468,815 |
| 2023-09-11 | 2023-09-06 | 0.188 | 2,689,341 | +16,000 | 0.22% | 505,596 |
| 2023-08-29 | 2023-08-25 | 0.171 | 2,673,341 | +6,000 | 0.22% | 457,141 |
| 2023-08-28 | 2023-08-24 | 0.175 | 2,667,341 | +58,000 | 0.21% | 466,785 |
| 2023-08-16 | 2023-08-14 | 0.177 | 2,609,341 | +57,000 | 0.21% | 461,853 |
| 2023-08-15 | 2023-08-11 | 0.189 | 2,552,341 | +151,000 | 0.21% | 482,392 |
| 2023-08-14 | 2023-08-10 | 0.198 | 2,401,341 | +256,000 | 0.19% | 475,466 |
| 2023-08-09 | 2023-08-07 | 0.200 | 2,145,341 | -217,000 | 0.17% | 429,068 |
| 2023-08-07 | 2023-08-03 | 0.199 | 2,362,341 | +217,000 | 0.19% | 470,106 |
| 2023-07-27 | 2023-07-25 | 0.194 | 2,145,341 | +9,000 | 0.17% | 416,196 |
| 2023-07-25 | 2023-07-21 | 0.193 | 2,136,341 | -10,000 | 0.17% | 412,314 |
| 2023-07-24 | 2023-07-20 | 0.191 | 2,146,341 | -50,000 | 0.17% | 409,951 |
| 2023-07-14 | 2023-07-12 | 0.197 | 2,196,341 | -56,000 | 0.18% | 432,679 |
| 2023-07-12 | 2023-07-10 | 0.195 | 2,252,341 | -294,000 | 0.18% | 439,206 |
| 2023-07-11 | 2023-07-07 | 0.199 | 2,546,341 | -580,000 | 0.21% | 506,722 |
| 2023-07-10 | 2023-07-06 | 0.204 | 3,126,341 | +480,000 | 0.25% | 637,774 |
| 2023-07-07 | 2023-07-05 | 0.201 | 2,646,341 | -265,000 | 0.21% | 531,915 |
| 2023-07-06 | 2023-07-04 | 0.198 | 2,911,341 | +74,000 | 0.23% | 576,446 |
| 2023-07-05 | 2023-07-03 | 0.200 | 2,837,341 | +12,000 | 0.23% | 567,468 |
| 2023-07-03 | 2023-06-29 | 0.205 | 2,825,341 | -15,000 | 0.23% | 579,195 |
| 2023-06-30 | 2023-06-28 | 0.202 | 2,840,341 | -58,000 | 0.23% | 573,749 |
| 2023-06-29 | 2023-06-27 | 0.205 | 2,898,341 | +98,000 | 0.23% | 594,160 |
| 2023-06-28 | 2023-06-26 | 0.195 | 2,800,341 | -56,000 | 0.23% | 546,066 |
| 2023-06-26 | 2023-06-21 | 0.192 | 2,856,341 | +3,000 | 0.23% | 548,417 |
| 2023-06-21 | 2023-06-19 | 0.193 | 2,853,341 | -15,000 | 0.23% | 550,695 |
| 2023-06-20 | 2023-06-16 | 0.194 | 2,868,341 | +417,000 | 0.23% | 556,458 |
| 2023-06-19 | 2023-06-15 | 0.192 | 2,451,341 | +24,000 | 0.20% | 470,657 |
| 2023-06-15 | 2023-06-13 | 0.189 | 2,427,341 | +150,000 | 0.20% | 458,767 |
| 2023-06-14 | 2023-06-12 | 0.190 | 2,277,341 | +30,000 | 0.18% | 432,695 |
| 2023-06-13 | 2023-06-09 | 0.207 | 2,247,341 | -17,000 | 0.18% | 465,200 |
| 2023-06-12 | 2023-06-08 | 0.166 | 2,264,341 | -144,000 | 0.18% | 375,881 |
| 2023-06-08 | 2023-06-06 | 0.163 | 2,408,341 | +50,000 | 0.19% | 392,560 |
| 2023-06-05 | 2023-06-01 | 0.152 | 2,358,341 | +100,000 | 0.19% | 358,468 |
| 2023-06-01 | 2023-05-30 | 0.160 | 2,258,341 | +79,740 | 0.18% | 361,335 |
| 2023-05-31 | 2023-05-29 | 0.156 | 2,178,601 | +100,000 | 0.18% | 339,862 |
| 2023-05-29 | 2023-05-24 | 0.160 | 2,078,601 | +200,000 | 0.17% | 332,576 |
| 2023-05-25 | 2023-05-23 | 0.163 | 1,878,601 | +19,000 | 0.15% | 306,212 |
| 2023-05-24 | 2023-05-22 | 0.162 | 1,859,601 | +160,000 | 0.15% | 301,255 |
| 2023-05-23 | 2023-05-19 | 0.162 | 1,699,601 | +100,000 | 0.14% | 275,335 |
| 2023-05-22 | 2023-05-18 | 0.165 | 1,599,601 | -2,100,000 | 0.13% | 263,934 |
| 2023-05-18 | 2023-05-16 | 0.168 | 3,699,601 | -4,000 | 0.30% | 621,533 |
| 2023-05-17 | 2023-05-15 | 0.170 | 3,703,601 | -23,000 | 0.30% | 629,612 |
| 2023-05-16 | 2023-05-12 | 0.168 | 3,726,601 | -107,000 | 0.30% | 626,069 |
| 2023-05-12 | 2023-05-10 | 0.179 | 3,833,601 | -10,000 | 0.31% | 686,215 |
| 2023-05-11 | 2023-05-09 | 0.180 | 3,843,601 | +70,000 | 0.31% | 691,848 |
| 2023-05-08 | 2023-05-04 | 0.161 | 3,773,601 | +20,000 | 0.30% | 607,550 |
| 2023-04-27 | 2023-04-25 | 0.165 | 3,753,601 | +67,000 | 0.30% | 619,344 |
| 2023-04-25 | 2023-04-21 | 0.175 | 3,686,601 | -130,000 | 0.30% | 645,155 |
| 2023-04-20 | 2023-04-18 | 0.172 | 3,816,601 | +60,000 | 0.31% | 656,455 |
| 2023-04-18 | 2023-04-14 | 0.180 | 3,756,601 | +5,000 | 0.30% | 676,188 |
| 2023-04-17 | 2023-04-13 | 0.184 | 3,751,601 | +20,000 | 0.30% | 690,295 |
| 2023-04-14 | 2023-04-12 | 0.186 | 3,731,601 | +21,000 | 0.30% | 694,078 |
| 2023-04-13 | 2023-04-11 | 0.180 | 3,710,601 | +202,000 | 0.30% | 667,908 |
| 2023-04-12 | 2023-04-06 | 0.186 | 3,508,601 | +137,000 | 0.28% | 652,600 |
| 2023-04-11 | 2023-04-04 | 0.190 | 3,371,601 | +398,000 | 0.27% | 640,604 |
| 2023-04-06 | 2023-04-03 | 0.184 | 2,973,601 | +8,000 | 0.24% | 547,143 |
| 2023-04-03 | 2023-03-30 | 0.199 | 2,965,601 | -45,000 | 0.24% | 590,155 |
| 2023-03-30 | 2023-03-28 | 0.205 | 3,010,601 | +9,000 | 0.24% | 617,173 |
| 2023-03-29 | 2023-03-27 | 0.220 | 3,001,601 | +6,000 | 0.24% | 660,352 |
| 2023-03-28 | 2023-03-24 | 0.229 | 2,995,601 | +6,000 | 0.24% | 685,993 |
| 2023-03-27 | 2023-03-23 | 0.236 | 2,989,601 | +7,000 | 0.24% | 705,546 |
| 2023-03-24 | 2023-03-22 | 0.240 | 2,982,601 | +32,000 | 0.24% | 715,824 |
| 2023-03-17 | 2023-03-15 | 0.295 | 2,950,601 | +6,000 | 0.24% | 870,427 |
| 2023-03-16 | 2023-03-14 | 0.300 | 2,944,601 | +38,000 | 0.24% | 883,380 |
| 2023-03-09 | 2023-03-07 | 0.365 | 2,906,601 | -12,000 | 0.23% | 1,060,909 |
| 2023-03-08 | 2023-03-06 | 0.360 | 2,918,601 | +2,000 | 0.24% | 1,050,696 |
| 2023-03-01 | 2023-02-27 | 0.360 | 2,916,601 | +5,000 | 0.24% | 1,049,976 |
| 2023-02-17 | 2023-02-15 | 0.390 | 2,911,601 | +11,000 | 0.23% | 1,135,524 |
| 2023-02-14 | 2023-02-10 | 0.395 | 2,900,601 | -1,000 | 0.23% | 1,145,737 |
| 2023-02-13 | 2023-02-09 | 0.395 | 2,901,601 | -2,000 | 0.23% | 1,146,132 |
| 2023-02-07 | 2023-02-03 | 0.390 | 2,903,601 | +1,000 | 0.23% | 1,132,404 |
| 2023-02-06 | 2023-02-02 | 0.405 | 2,902,601 | +13,000 | 0.23% | 1,175,553 |
| 2023-02-03 | 2023-02-01 | 0.400 | 2,889,601 | -1,000 | 0.23% | 1,155,840 |
| 2023-01-31 | 2023-01-27 | 0.405 | 2,890,601 | +39,000 | 0.23% | 1,170,693 |
| 2023-01-27 | 2023-01-20 | 0.390 | 2,851,601 | +30,000 | 0.23% | 1,112,124 |
| 2023-01-26 | 2023-01-19 | 0.395 | 2,821,601 | +10,000 | 0.23% | 1,114,532 |
| 2023-01-17 | 2023-01-13 | 0.400 | 2,811,601 | -5,000 | 0.23% | 1,124,640 |
| 2023-01-16 | 2023-01-12 | 0.380 | 2,816,601 | +10,000 | 0.23% | 1,070,308 |
| 2023-01-13 | 2023-01-11 | 0.385 | 2,806,601 | +46,000 | 0.23% | 1,080,541 |
| 2023-01-12 | 2023-01-10 | 0.380 | 2,760,601 | -12,000 | 0.22% | 1,049,028 |
| 2023-01-10 | 2023-01-06 | 0.365 | 2,772,601 | -5,000 | 0.22% | 1,011,999 |
| 2023-01-06 | 2023-01-04 | 0.355 | 2,777,601 | -3,000 | 0.22% | 986,048 |
| 2023-01-04 | 2022-12-30 | 0.340 | 2,780,601 | -2,000 | 0.22% | 945,404 |
| 2022-12-19 | 2022-12-15 | 0.330 | 2,782,601 | -3,000 | 0.22% | 918,258 |
| 2022-12-14 | 2022-12-12 | 0.320 | 2,785,601 | -333,000 | 0.22% | 891,392 |
| 2022-12-13 | 2022-12-09 | 0.295 | 3,118,601 | +430,000 | 0.25% | 919,987 |
| 2022-12-12 | 2022-12-08 | 0.290 | 2,688,601 | +66,000 | 0.22% | 779,694 |
| 2022-12-08 | 2022-12-06 | 0.295 | 2,622,601 | -10,000 | 0.21% | 773,667 |
| 2022-12-07 | 2022-12-05 | 0.290 | 2,632,601 | -16,000 | 0.21% | 763,454 |
| 2022-12-06 | 2022-12-02 | 0.249 | 2,648,601 | -458,000 | 0.21% | 659,502 |
| 2022-12-05 | 2022-12-01 | 0.248 | 3,106,601 | +264,000 | 0.25% | 770,437 |
| 2022-12-02 | 2022-11-30 | 0.230 | 2,842,601 | +437,000 | 0.23% | 653,798 |
| 2022-12-01 | 2022-11-29 | 0.228 | 2,405,601 | -5,000 | 0.19% | 548,477 |
| 2022-11-30 | 2022-11-28 | 0.209 | 2,410,601 | -1,000 | 0.19% | 503,816 |
| 2022-11-22 | 2022-11-18 | 0.212 | 2,411,601 | +97,000 | 0.19% | 511,259 |
| 2022-11-17 | 2022-11-15 | 0.219 | 2,314,601 | -9,000 | 0.19% | 506,898 |
| 2022-11-10 | 2022-11-08 | 0.179 | 2,323,601 | +283,000 | 0.19% | 415,925 |
| 2022-11-08 | 2022-11-04 | 0.179 | 2,040,601 | +200,000 | 0.16% | 365,268 |
| 2022-11-07 | 2022-11-03 | 0.185 | 1,840,601 | +10,000 | 0.15% | 340,511 |
| 2022-11-04 | 2022-11-02 | 0.186 | 1,830,601 | +140,000 | 0.15% | 340,492 |
| 2022-11-03 | 2022-11-01 | 0.196 | 1,690,601 | +90,000 | 0.14% | 331,358 |
| 2022-11-02 | 2022-10-31 | 0.205 | 1,600,601 | +189,000 | 0.13% | 328,123 |
| 2022-11-01 | 2022-10-28 | 0.219 | 1,411,601 | +104,000 | 0.11% | 309,141 |
| 2022-10-31 | 2022-10-27 | 0.230 | 1,307,601 | +25,000 | 0.11% | 300,748 |
| 2022-10-28 | 2022-10-26 | 0.236 | 1,282,601 | +111,000 | 0.10% | 302,694 |
| 2022-10-27 | 2022-10-25 | 0.243 | 1,171,601 | +231,000 | 0.09% | 284,699 |
| 2022-10-26 | 2022-10-24 | 0.270 | 940,601 | +97,000 | 0.08% | 253,962 |
| 2022-10-18 | 2022-10-14 | 0.330 | 843,601 | +1,000 | 0.07% | 278,388 |
| 2022-10-17 | 2022-10-13 | 0.335 | 842,601 | +19,000 | 0.07% | 282,271 |
| 2022-10-14 | 2022-10-12 | 0.345 | 823,601 | +43,000 | 0.07% | 284,142 |
| 2022-10-07 | 2022-10-05 | 0.395 | 780,601 | +103,000 | 0.06% | 308,337 |
| 2022-10-03 | 2022-09-29 | 0.375 | 677,601 | +15,000 | 0.05% | 254,100 |
| 2022-09-30 | 2022-09-28 | 0.370 | 662,601 | +2,000 | 0.05% | 245,162 |
| 2022-09-29 | 2022-09-27 | 0.370 | 660,601 | +12,000 | 0.05% | 244,422 |
| 2022-09-28 | 2022-09-26 | 0.370 | 648,601 | +26,000 | 0.05% | 239,982 |
| 2022-09-23 | 2022-09-21 | 0.400 | 622,601 | +14,000 | 0.05% | 249,040 |
| 2022-09-22 | 2022-09-20 | 0.410 | 608,601 | -4,000 | 0.05% | 249,526 |
| 2022-09-19 | 2022-09-15 | 0.405 | 612,601 | -4,000 | 0.05% | 248,103 |
| 2022-09-15 | 2022-09-13 | 0.380 | 616,601 | +5,000 | 0.05% | 234,308 |
| 2022-09-14 | 2022-09-09 | 0.395 | 611,601 | -10,000 | 0.05% | 241,582 |
| 2022-09-13 | 2022-09-08 | 0.395 | 621,601 | +6,000 | 0.05% | 245,532 |
| 2022-09-08 | 2022-09-06 | 0.410 | 615,601 | -1,000 | 0.05% | 252,396 |
| 2022-09-06 | 2022-09-02 | 0.420 | 616,601 | -131,000 | 0.05% | 258,972 |
| 2022-09-05 | 2022-09-01 | 0.370 | 747,601 | +154,000 | 0.06% | 276,612 |
| 2022-08-30 | 2022-08-26 | 0.380 | 593,601 | -1,000 | 0.05% | 225,568 |
| 2022-08-25 | 2022-08-23 | 0.375 | 594,601 | +3,000 | 0.05% | 222,975 |
| 2022-08-24 | 2022-08-22 | 0.375 | 591,601 | -12,000 | 0.05% | 221,850 |
| 2022-08-17 | 2022-08-15 | 0.375 | 603,601 | +5,000 | 0.05% | 226,350 |
| 2022-08-12 | 2022-08-10 | 0.395 | 598,601 | +1,000 | 0.05% | 236,447 |
| 2022-08-10 | 2022-08-08 | 0.395 | 597,601 | +5,000 | 0.05% | 236,052 |
| 2022-08-08 | 2022-08-04 | 0.400 | 592,601 | +7,000 | 0.05% | 237,040 |
| 2022-08-01 | 2022-07-28 | 0.400 | 585,601 | -1,000 | 0.05% | 234,240 |
| 2022-07-28 | 2022-07-26 | 0.415 | 586,601 | -2,000 | 0.05% | 243,439 |
| 2022-07-22 | 2022-07-20 | 0.415 | 588,601 | +3,000 | 0.05% | 244,269 |
| 2022-07-20 | 2022-07-18 | 0.405 | 585,601 | -8,000 | 0.05% | 237,168 |
| 2022-07-19 | 2022-07-15 | 0.375 | 593,601 | +2,000 | 0.05% | 222,600 |
| 2022-07-18 | 2022-07-14 | 0.400 | 591,601 | +9,000 | 0.05% | 236,640 |
| 2022-07-15 | 2022-07-13 | 0.395 | 582,601 | +10,000 | 0.05% | 230,127 |
| 2022-07-12 | 2022-07-08 | 0.415 | 572,601 | +2,000 | 0.05% | 237,629 |
| 2022-07-04 | 2022-06-29 | 0.420 | 570,601 | +2,000 | 0.05% | 239,652 |
| 2022-06-28 | 2022-06-24 | 0.415 | 568,601 | +2,000 | 0.05% | 235,969 |
| 2022-06-27 | 2022-06-23 | 0.415 | 566,601 | +4,177 | 0.05% | 235,139 |
| 2022-06-24 | 2022-06-22 | 0.435 | 562,424 | +8,000 | 0.05% | 244,654 |
| 2022-06-22 | 2022-06-20 | 0.400 | 554,424 | -1,000 | 0.04% | 221,770 |
| 2022-06-09 | 2022-06-07 | 0.410 | 555,424 | -158 | 0.04% | 227,724 |
| 2022-06-06 | 2022-06-01 | 0.400 | 555,582 | -39,000 | 0.04% | 222,233 |
| 2022-06-02 | 2022-05-31 | 0.410 | 594,582 | -2,000 | 0.05% | 243,779 |
| 2022-05-24 | 2022-05-20 | 0.405 | 596,582 | -1,000 | 0.05% | 241,616 |
| 2022-05-20 | 2022-05-18 | 0.400 | 597,582 | +7,000 | 0.05% | 239,033 |
| 2022-05-19 | 2022-05-17 | 0.400 | 590,582 | +3,000 | 0.05% | 236,233 |
| 2022-05-18 | 2022-05-16 | 0.435 | 587,582 | +5,000 | 0.05% | 255,598 |
| 2022-05-16 | 2022-05-12 | 0.465 | 582,582 | +158 | 0.05% | 270,901 |
| 2022-05-12 | 2022-05-10 | 0.470 | 582,424 | -610 | 0.05% | 273,739 |
| 2022-05-06 | 2022-05-04 | 0.475 | 583,034 | +9,000 | 0.05% | 276,941 |
| 2022-05-05 | 2022-05-03 | 0.480 | 574,034 | -15,000 | 0.05% | 275,536 |
| 2022-05-04 | 2022-04-29 | 0.465 | 589,034 | -1,000 | 0.05% | 273,901 |
| 2022-04-29 | 2022-04-27 | 0.465 | 590,034 | +51,823 | 0.05% | 274,366 |
| 2022-04-28 | 2022-04-26 | 0.460 | 538,211 | -1,000 | 0.04% | 247,577 |
| 2022-04-26 | 2022-04-22 | 0.460 | 539,211 | +1,000 | 0.04% | 248,037 |
| 2022-04-04 | 2022-03-31 | 0.480 | 538,211 | +10,000 | 0.04% | 258,341 |
| 2022-04-01 | 2022-03-30 | 0.425 | 528,211 | +6,000 | 0.04% | 224,490 |
| 2022-03-31 | 2022-03-29 | 0.440 | 522,211 | +3,000 | 0.04% | 229,773 |
| 2022-03-30 | 2022-03-28 | 0.450 | 519,211 | +6,000 | 0.04% | 233,645 |
| 2022-03-29 | 2022-03-25 | 0.470 | 513,211 | +2,000 | 0.04% | 241,209 |
| 2022-03-25 | 2022-03-23 | 0.490 | 511,211 | -2,000 | 0.04% | 250,493 |
| 2022-03-10 | 2022-03-08 | 0.495 | 513,211 | +33,000 | 0.04% | 254,039 |
| 2022-03-04 | 2022-03-02 | 0.500 | 480,211 | -1,000 | 0.04% | 240,106 |
| 2022-03-01 | 2022-02-25 | 0.475 | 481,211 | -10,000 | 0.04% | 228,575 |
| 2022-02-24 | 2022-02-22 | 0.490 | 491,211 | -1,000 | 0.04% | 240,693 |
| 2022-02-22 | 2022-02-18 | 0.500 | 492,211 | -1,000 | 0.04% | 246,106 |
| 2022-02-18 | 2022-02-16 | 0.500 | 493,211 | +4,000 | 0.04% | 246,606 |
| 2022-02-16 | 2022-02-14 | 0.510 | 489,211 | +2,000 | 0.04% | 249,498 |
| 2022-02-15 | 2022-02-11 | 0.510 | 487,211 | +1,000 | 0.04% | 248,478 |
| 2022-02-10 | 2022-02-08 | 0.520 | 486,211 | +4,000 | 0.04% | 252,830 |
| 2022-02-08 | 2022-02-04 | 0.530 | 482,211 | +3,000 | 0.04% | 255,572 |
| 2022-01-28 | 2022-01-26 | 0.540 | 479,211 | +18,000 | 0.04% | 258,774 |
| 2022-01-25 | 2022-01-21 | 0.540 | 461,211 | -8,000 | 0.04% | 249,054 |
| 2022-01-24 | 2022-01-20 | 0.530 | 469,211 | +7,000 | 0.04% | 248,682 |
| 2022-01-18 | 2022-01-14 | 0.530 | 462,211 | +3,000 | 0.04% | 244,972 |
| 2022-01-14 | 2022-01-12 | 0.530 | 459,211 | -50,000 | 0.04% | 243,382 |
| 2022-01-11 | 2022-01-07 | 0.550 | 509,211 | +11,000 | 0.04% | 280,066 |
| 2022-01-10 | 2022-01-06 | 0.540 | 498,211 | -1,000 | 0.04% | 269,034 |
| 2022-01-06 | 2022-01-04 | 0.580 | 499,211 | -2,000 | 0.04% | 289,542 |
| 2022-01-05 | 2022-01-03 | 0.580 | 501,211 | +3,000 | 0.04% | 290,702 |
| 2022-01-04 | 2021-12-31 | 0.590 | 498,211 | -8,000 | 0.04% | 293,944 |
| 2022-01-03 | 2021-12-29 | 0.560 | 506,211 | +3,000 | 0.04% | 283,478 |
| 2021-12-29 | 2021-12-24 | 0.600 | 503,211 | +2,000 | 0.04% | 301,927 |
| 2021-12-15 | 2021-12-13 | 0.630 | 501,211 | +1,000 | 0.04% | 315,763 |
| 2021-12-14 | 2021-12-10 | 0.630 | 500,211 | +3,000 | 0.04% | 315,133 |
| 2021-12-13 | 2021-12-09 | 0.650 | 497,211 | +6,000 | 0.04% | 323,187 |
| 2021-12-09 | 2021-12-07 | 0.650 | 491,211 | +1,000 | 0.04% | 319,287 |
| 2021-12-06 | 2021-12-02 | 0.650 | 490,211 | +3,000 | 0.04% | 318,637 |
| 2021-12-03 | 2021-12-01 | 0.640 | 487,211 | +2,000 | 0.04% | 311,815 |
| 2021-12-01 | 2021-11-29 | 0.630 | 485,211 | +1,000 | 0.04% | 305,683 |
| 2021-11-30 | 2021-11-26 | 0.680 | 484,211 | -17,000 | 0.04% | 329,263 |
| 2021-11-29 | 2021-11-25 | 0.700 | 501,211 | -45,000 | 0.04% | 350,848 |
| 2021-11-26 | 2021-11-24 | 0.720 | 546,211 | -35,000 | 0.04% | 393,272 |
| 2021-11-25 | 2021-11-23 | 0.710 | 581,211 | +4,000 | 0.05% | 412,660 |
| 2021-11-17 | 2021-11-15 | 0.750 | 577,211 | -78,000 | 0.05% | 432,908 |
| 2021-11-16 | 2021-11-12 | 0.740 | 655,211 | +22,000 | 0.05% | 484,856 |
| 2021-11-12 | 2021-11-10 | 0.780 | 633,211 | +3,000 | 0.05% | 493,905 |
| 2021-11-11 | 2021-11-09 | 3.807 | 630,211 | +50,000 | 0.05% | 2,399,438 |
| 2021-11-10 | 2021-11-08 | 3.870 | 580,211 | +350,182 | 0.05% | 2,245,483 |
| 2021-11-09 | 2021-11-05 | 3.452 | 230,029 | +1,912 | 0.04% | 793,997 |
| 2021-11-08 | 2021-11-04 | 3.514 | 228,117 | -2,868 | 0.04% | 801,713 |
| 2021-11-05 | 2021-11-03 | 3.473 | 230,985 | -20,555 | 0.04% | 802,129 |
| 2021-11-04 | 2021-11-02 | 3.473 | 251,540 | +956 | 0.04% | 873,509 |
| 2021-11-03 | 2021-11-01 | 3.494 | 250,584 | +8,604 | 0.04% | 875,431 |
| 2021-11-02 | 2021-10-29 | 3.410 | 241,980 | +14,819 | 0.04% | 825,124 |
| 2021-11-01 | 2021-10-28 | 3.347 | 227,161 | +1,912 | 0.04% | 760,337 |
| 2021-10-29 | 2021-10-27 | 3.410 | 225,249 | -64,055 | 0.04% | 768,073 |
| 2021-10-28 | 2021-10-26 | 3.494 | 289,304 | -22,945 | 0.05% | 1,010,702 |
| 2021-10-27 | 2021-10-25 | 3.347 | 312,249 | +124,285 | 0.05% | 1,045,137 |
| 2021-10-21 | 2021-10-19 | 3.222 | 187,964 | +17,687 | 0.03% | 605,547 |
| 2021-10-18 | 2021-10-12 | 3.243 | 170,277 | +478 | 0.03% | 552,128 |
| 2021-10-12 | 2021-10-08 | 3.201 | 169,799 | -478 | 0.03% | 543,474 |
| 2021-10-11 | 2021-10-07 | 3.096 | 170,277 | -5,736 | 0.03% | 527,193 |
| 2021-10-05 | 2021-09-30 | 3.243 | 176,013 | -478 | 0.03% | 570,727 |
| 2021-10-04 | 2021-09-29 | 3.222 | 176,491 | +478 | 0.03% | 568,585 |
| 2021-09-21 | 2021-09-17 | 3.222 | 176,013 | -478 | 0.03% | 567,045 |
| 2021-09-17 | 2021-09-15 | 3.305 | 176,491 | -11,951 | 0.03% | 583,353 |
| 2021-09-13 | 2021-09-09 | 3.326 | 188,442 | +478 | 0.03% | 626,797 |
| 2021-09-10 | 2021-09-08 | 3.326 | 187,964 | +479 | 0.03% | 625,207 |
| 2021-09-09 | 2021-09-07 | 3.326 | 187,485 | +478 | 0.03% | 623,614 |
| 2021-09-08 | 2021-09-06 | 3.326 | 187,007 | +478 | 0.03% | 622,024 |
| 2021-09-06 | 2021-09-02 | 3.368 | 186,529 | +478 | 0.03% | 628,238 |
| 2021-09-03 | 2021-09-01 | 3.431 | 186,051 | +4,780 | 0.03% | 638,305 |
| 2021-09-02 | 2021-08-31 | 3.368 | 181,271 | +2,390 | 0.03% | 610,529 |
| 2021-08-30 | 2021-08-26 | 3.222 | 178,881 | -478 | 0.03% | 576,285 |
| 2021-08-27 | 2021-08-25 | 3.243 | 179,359 | +478 | 0.03% | 581,577 |
| 2021-08-19 | 2021-08-17 | 3.284 | 178,881 | -14,341 | 0.03% | 587,511 |
| 2021-08-18 | 2021-08-16 | 3.284 | 193,222 | +956 | 0.03% | 634,612 |
| 2021-08-16 | 2021-08-12 | 3.347 | 192,266 | -956 | 0.03% | 643,539 |
| 2021-08-04 | 2021-08-02 | 3.347 | 193,222 | -4,780 | 0.03% | 646,738 |
| 2021-08-03 | 2021-07-30 | 3.284 | 198,002 | +956 | 0.03% | 650,311 |
| 2021-07-30 | 2021-07-28 | 3.347 | 197,046 | +478 | 0.03% | 659,538 |
| 2021-07-29 | 2021-07-27 | 3.347 | 196,568 | -2,390 | 0.03% | 657,938 |
| 2021-07-27 | 2021-07-23 | 3.389 | 198,958 | +478 | 0.03% | 674,262 |
| 2021-07-23 | 2021-07-21 | 3.431 | 198,480 | +478 | 0.03% | 680,946 |
| 2021-07-22 | 2021-07-20 | 3.410 | 198,002 | +11,473 | 0.03% | 675,164 |
| 2021-07-16 | 2021-07-14 | 3.410 | 186,529 | -21,033 | 0.03% | 636,042 |
| 2021-07-15 | 2021-07-13 | 3.410 | 207,562 | -478 | 0.03% | 707,763 |
| 2021-07-14 | 2021-07-12 | 3.410 | 208,040 | +18,164 | 0.04% | 709,392 |
| 2021-07-12 | 2021-07-08 | 3.368 | 189,876 | +956 | 0.03% | 639,511 |
| 2021-07-07 | 2021-07-05 | 3.389 | 188,920 | -1,912 | 0.03% | 640,243 |
| 2021-07-06 | 2021-07-02 | 3.326 | 190,832 | -9,082 | 0.03% | 634,747 |
| 2021-07-05 | 2021-06-30 | 3.326 | 199,914 | +21,033 | 0.03% | 664,955 |
| 2021-07-02 | 2021-06-29 | 3.410 | 178,881 | -12,429 | 0.03% | 609,964 |
| 2021-06-30 | 2021-06-28 | 3.452 | 191,310 | -13,384 | 0.03% | 660,349 |
| 2021-06-29 | 2021-06-25 | 3.368 | 204,694 | -44,456 | 0.03% | 689,419 |
| 2021-06-28 | 2021-06-24 | 3.347 | 249,150 | +75,049 | 0.04% | 833,937 |
| 2021-06-25 | 2021-06-23 | 2.636 | 174,101 | +33,462 | 0.03% | 458,906 |
| 2021-06-24 | 2021-06-22 | 2.657 | 140,639 | +32,983 | 0.02% | 373,647 |
| 2021-05-04 | 2021-04-30 | 2.615 | 107,656 | -33,461 | 0.02% | 281,514 |
| 2021-04-30 | 2021-04-28 | 2.594 | 141,117 | -956 | 0.02% | 366,061 |
| 2021-03-31 | 2021-03-29 | 2.510 | 142,073 | -956 | 0.02% | 356,652 |
| 2021-03-29 | 2021-03-25 | 2.510 | 143,029 | +1,912 | 0.02% | 359,052 |
| 2021-03-18 | 2021-03-16 | 2.531 | 141,117 | -1,434 | 0.02% | 357,204 |
| 2021-03-16 | 2021-03-12 | 2.489 | 142,551 | -29,638 | 0.02% | 354,870 |
| 2021-03-09 | 2021-03-05 | 2.489 | 172,189 | -956 | 0.03% | 428,652 |
| 2021-03-05 | 2021-03-03 | 2.489 | 173,145 | +2,390 | 0.03% | 431,032 |
| 2021-03-03 | 2021-03-01 | 2.510 | 170,755 | -1,434 | 0.03% | 428,654 |
| 2021-03-02 | 2021-02-26 | 2.489 | 172,189 | +1,434 | 0.03% | 428,652 |
| 2021-03-01 | 2021-02-25 | 2.510 | 170,755 | -2,390 | 0.03% | 428,654 |
| 2021-02-26 | 2021-02-24 | 2.448 | 173,145 | +2,868 | 0.03% | 423,787 |
| 2021-02-24 | 2021-02-22 | 2.510 | 170,277 | +956 | 0.03% | 427,454 |
| 2021-02-23 | 2021-02-19 | 2.510 | 169,321 | +956 | 0.03% | 425,054 |
| 2021-01-29 | 2021-01-27 | 2.364 | 168,365 | -6,692 | 0.03% | 397,999 |
| 2021-01-28 | 2021-01-26 | 2.385 | 175,057 | -3,346 | 0.03% | 417,481 |
| 2021-01-27 | 2021-01-25 | 2.385 | 178,403 | +3,346 | 0.03% | 425,460 |
| 2021-01-19 | 2021-01-15 | 2.343 | 175,057 | -2,390 | 0.03% | 410,157 |
| 2021-01-18 | 2021-01-14 | 2.364 | 177,447 | -956 | 0.03% | 419,468 |
| 2021-01-11 | 2021-01-07 | 2.343 | 178,403 | -478 | 0.03% | 417,996 |
| 2021-01-05 | 2020-12-31 | 2.364 | 178,881 | -956 | 0.03% | 422,858 |
| 2021-01-04 | 2020-12-29 | 2.364 | 179,837 | +2,390 | 0.03% | 425,118 |
| 2020-12-30 | 2020-12-28 | 2.406 | 177,447 | -1,912 | 0.03% | 426,893 |
| 2020-12-29 | 2020-12-24 | 2.364 | 179,359 | +1,434 | 0.03% | 423,988 |
| 2020-12-28 | 2020-12-22 | 2.364 | 177,925 | +4,780 | 0.03% | 420,598 |
| 2020-12-21 | 2020-12-17 | 2.385 | 173,145 | +2,845 | 0.03% | 412,921 |
| 2020-12-11 | 2020-12-09 | 2.427 | 170,300 | -478 | 0.03% | 413,261 |
| 2020-12-10 | 2020-12-08 | 2.469 | 170,778 | +12,906 | 0.03% | 421,566 |
| 2020-09-03 | 2020-09-01 | 2.427 | 157,872 | -956 | 0.03% | 383,103 |
| 2020-09-02 | 2020-08-31 | 2.406 | 158,828 | -956 | 0.03% | 382,100 |
| 2020-08-26 | 2020-08-24 | 2.489 | 159,784 | +1,912 | 0.03% | 397,770 |
| 2020-08-25 | 2020-08-21 | 2.552 | 157,872 | -1,434 | 0.03% | 402,918 |
| 2020-08-24 | 2020-08-20 | 2.489 | 159,306 | +1,434 | 0.03% | 396,580 |
| 2020-08-19 | 2020-08-17 | 2.531 | 157,872 | -478 | 0.03% | 399,616 |
| 2020-08-17 | 2020-08-13 | 2.489 | 158,350 | +478 | 0.03% | 394,200 |
| 2020-08-07 | 2020-08-05 | 2.510 | 157,872 | -14,340 | 0.03% | 396,313 |
| 2020-08-03 | 2020-07-30 | 2.489 | 172,212 | +95,604 | 0.03% | 428,709 |
| 2020-07-08 | 2020-07-06 | 2.636 | 76,608 | -2,390 | 0.01% | 201,928 |
| 2020-07-03 | 2020-06-30 | 2.657 | 78,998 | +478 | 0.01% | 209,880 |
| 2020-07-02 | 2020-06-29 | 2.761 | 78,520 | -478 | 0.01% | 216,824 |
| 2020-06-29 | 2020-06-24 | 2.510 | 78,998 | -2,390 | 0.01% | 198,312 |
| 2020-06-26 | 2020-06-23 | 2.510 | 81,388 | +478 | 0.01% | 204,312 |
| 2020-06-24 | 2020-06-22 | 2.615 | 80,910 | -2,390 | 0.01% | 211,575 |
| 2020-06-03 | 2020-06-01 | 2.448 | 83,300 | -478 | 0.01% | 203,884 |
| 2020-06-02 | 2020-05-29 | 2.343 | 83,778 | -14,341 | 0.01% | 196,291 |
| 2020-05-28 | 2020-05-26 | 2.301 | 98,119 | +19,121 | 0.02% | 225,786 |
| 2020-05-13 | 2020-05-11 | 2.510 | 78,998 | +21,989 | 0.01% | 198,312 |
| 2020-05-12 | 2020-05-08 | 2.510 | 57,009 | +38,242 | 0.01% | 143,112 |
| 2020-05-11 | 2020-05-07 | 2.510 | 18,767 | +478 | 0.00% | 47,112 |
| 2020-05-08 | 2020-05-06 | 2.552 | 18,289 | +478 | 0.00% | 46,677 |
| 2020-05-05 | 2020-04-29 | 2.678 | 17,811 | +1,912 | 0.00% | 47,693 |
| 2020-04-24 | 2020-04-22 | 2.134 | 15,899 | +956 | 0.00% | 33,925 |
| 2020-04-20 | 2020-04-16 | 2.155 | 14,943 | +478 | 0.00% | 32,198 |
| 2020-03-31 | 2020-03-27 | 2.542 | 14,465 | +301 | 0.00% | 36,776 |
| 2019-10-09 | 2019-10-04 | 3.269 | 14,164 | -468 | 0.00% | 46,299 |
| 2019-08-15 | 2019-08-13 | 3.312 | 14,632 | -1,404 | 0.00% | 48,454 |
| 2019-07-23 | 2019-07-19 | 3.782 | 16,036 | -2,808 | 0.00% | 60,641 |
| 2019-07-22 | 2019-07-18 | 3.675 | 18,844 | -2,341 | 0.00% | 69,246 |
| 2019-07-19 | 2019-07-17 | 3.632 | 21,185 | +2,809 | 0.00% | 76,944 |
| 2019-07-18 | 2019-07-16 | 3.717 | 18,376 | -468 | 0.00% | 68,312 |
| 2019-07-16 | 2019-07-12 | 3.611 | 18,844 | -468 | 0.00% | 68,039 |
| 2019-07-15 | 2019-07-11 | 3.696 | 19,312 | +468 | 0.00% | 71,379 |
| 2019-06-17 | 2019-06-13 | 3.824 | 18,844 | -11,234 | 0.00% | 72,065 |
| 2019-06-12 | 2019-06-10 | 3.995 | 30,078 | -936 | 0.01% | 120,167 |
| 2019-06-11 | 2019-06-06 | 3.910 | 31,014 | -1,404 | 0.01% | 121,256 |
| 2019-06-06 | 2019-06-04 | 3.995 | 32,418 | -1,872 | 0.01% | 129,516 |
| 2019-05-30 | 2019-05-28 | 3.931 | 34,290 | +1,872 | 0.01% | 134,797 |
| 2019-05-28 | 2019-05-24 | 3.888 | 32,418 | -62,721 | 0.01% | 126,053 |
| 2019-05-24 | 2019-05-22 | 3.760 | 95,139 | +469 | 0.02% | 357,739 |
| 2019-05-23 | 2019-05-21 | 3.974 | 94,670 | +936 | 0.02% | 376,202 |
| 2019-05-22 | 2019-05-20 | 4.358 | 93,734 | +468 | 0.02% | 408,529 |
| 2019-05-20 | 2019-05-16 | 4.700 | 93,266 | +11,701 | 0.02% | 438,371 |
| 2019-05-17 | 2019-05-15 | 5.128 | 81,565 | +4,681 | 0.01% | 418,226 |
| 2019-05-03 | 2019-04-30 | 5.768 | 76,884 | -2,808 | 0.01% | 443,502 |
| 2019-04-29 | 2019-04-25 | 5.747 | 79,692 | +2,808 | 0.01% | 457,997 |
| 2019-04-26 | 2019-04-24 | 5.875 | 76,884 | -468 | 0.01% | 451,715 |
| 2019-04-25 | 2019-04-23 | 5.939 | 77,352 | +468 | 0.01% | 459,422 |
| 2019-03-28 | 2019-03-26 | 5.854 | 76,884 | +3,276 | 0.01% | 450,072 |
| 2019-03-26 | 2019-03-22 | 6.462 | 73,608 | +2,547 | 0.01% | 475,660 |
| 2019-03-08 | 2019-03-06 | 6.329 | 71,061 | +1,808 | 0.01% | 449,766 |
| 2019-02-28 | 2019-02-26 | 6.639 | 69,253 | +13,556 | 0.01% | 459,779 |
| 2019-01-24 | 2019-01-22 | 6.528 | 55,697 | -3,163 | 0.01% | 363,616 |
| 2019-01-23 | 2019-01-21 | 6.639 | 58,860 | +1,807 | 0.01% | 390,779 |
| 2019-01-09 | 2019-01-07 | 7.082 | 57,053 | +1,808 | 0.01% | 404,034 |
| 2019-01-04 | 2019-01-02 | 7.060 | 55,245 | +1,807 | 0.01% | 390,007 |
| 2019-01-03 | 2018-12-31 | 7.591 | 53,438 | -1,807 | 0.01% | 405,633 |
| 2018-12-28 | 2018-12-24 | 7.436 | 55,245 | -2,260 | 0.01% | 410,791 |
| 2018-12-20 | 2018-12-18 | 7.303 | 57,505 | -27,112 | 0.01% | 419,961 |
| 2018-12-19 | 2018-12-17 | 6.816 | 84,617 | +2,260 | 0.02% | 576,763 |
| 2018-12-11 | 2018-12-07 | 7.347 | 82,357 | -452 | 0.01% | 605,101 |
| 2018-12-10 | 2018-12-06 | 7.259 | 82,809 | +3,163 | 0.01% | 601,091 |
| 2018-12-07 | 2018-12-05 | 7.524 | 79,646 | -3,615 | 0.01% | 599,283 |
| 2018-12-06 | 2018-12-04 | 7.856 | 83,261 | +1,356 | 0.01% | 654,123 |
| 2018-12-05 | 2018-12-03 | 7.768 | 81,905 | +1,355 | 0.01% | 636,219 |
| 2018-12-04 | 2018-11-30 | 8.144 | 80,550 | +2,259 | 0.01% | 655,998 |
| 2018-12-03 | 2018-11-29 | 8.277 | 78,291 | +1,356 | 0.01% | 647,996 |
| 2018-11-23 | 2018-11-21 | 8.387 | 76,935 | +1,356 | 0.01% | 645,286 |
| 2018-11-22 | 2018-11-20 | 8.542 | 75,579 | -452 | 0.01% | 645,621 |
| 2018-11-20 | 2018-11-16 | 8.631 | 76,031 | +452 | 0.01% | 656,212 |
| 2018-11-16 | 2018-11-14 | 8.719 | 75,579 | -55,580 | 0.01% | 659,002 |
| 2018-11-15 | 2018-11-13 | 8.675 | 131,159 | -3,163 | 0.02% | 1,137,819 |
| 2018-11-14 | 2018-11-12 | 8.719 | 134,322 | -22,593 | 0.02% | 1,171,204 |
| 2018-11-09 | 2018-11-07 | 8.764 | 156,915 | -8,134 | 0.03% | 1,375,146 |
| 2018-11-08 | 2018-11-06 | 8.742 | 165,049 | -23,497 | 0.03% | 1,442,777 |
| 2018-11-02 | 2018-10-31 | 8.631 | 188,546 | -10,393 | 0.03% | 1,627,313 |
| 2018-10-31 | 2018-10-29 | 8.719 | 198,939 | +1,356 | 0.04% | 1,734,624 |
| 2018-10-25 | 2018-10-23 | 8.852 | 197,583 | +9,037 | 0.04% | 1,749,036 |
| 2018-10-23 | 2018-10-19 | 8.852 | 188,546 | +9,037 | 0.03% | 1,669,039 |
| 2018-10-16 | 2018-10-12 | 8.896 | 179,509 | +1,356 | 0.03% | 1,596,987 |
| 2018-10-10 | 2018-10-08 | 8.852 | 178,153 | +12,652 | 0.03% | 1,577,038 |
| 2018-10-08 | 2018-10-04 | 8.985 | 165,501 | +4,519 | 0.03% | 1,487,017 |
| 2018-10-04 | 2018-10-02 | 9.162 | 160,982 | +1,807 | 0.03% | 1,474,914 |
| 2018-10-03 | 2018-09-28 | 9.295 | 159,175 | +3,615 | 0.03% | 1,479,494 |
| 2018-10-02 | 2018-09-27 | 9.206 | 155,560 | -1,355 | 0.03% | 1,432,123 |
| 2018-09-27 | 2018-09-24 | 8.985 | 156,915 | +5,422 | 0.03% | 1,409,872 |
| 2018-09-26 | 2018-09-21 | 9.073 | 151,493 | -22,593 | 0.03% | 1,374,566 |
| 2018-09-20 | 2018-09-18 | 8.963 | 174,086 | +22,593 | 0.03% | 1,560,300 |
| 2018-09-14 | 2018-09-12 | 9.073 | 151,493 | -8,585 | 0.03% | 1,374,566 |
| 2018-09-10 | 2018-09-06 | 8.808 | 160,078 | -10,845 | 0.03% | 1,409,951 |
| 2018-09-04 | 2018-08-31 | 9.162 | 170,923 | +8,585 | 0.03% | 1,565,994 |
| 2018-08-31 | 2018-08-29 | 9.073 | 162,338 | -8,585 | 0.03% | 1,472,968 |
| 2018-08-30 | 2018-08-28 | 9.007 | 170,923 | +8,585 | 0.03% | 1,539,516 |
| 2018-08-29 | 2018-08-27 | 9.007 | 162,338 | -3,163 | 0.03% | 1,462,190 |
| 2018-08-28 | 2018-08-24 | 8.963 | 165,501 | -33,890 | 0.03% | 1,483,354 |
| 2018-08-27 | 2018-08-23 | 8.963 | 199,391 | -13,104 | 0.04% | 1,787,104 |
| 2018-08-24 | 2018-08-22 | 8.520 | 212,495 | +8,134 | 0.04% | 1,810,500 |
| 2018-08-23 | 2018-08-21 | 8.476 | 204,361 | -452 | 0.04% | 1,732,152 |
| 2018-08-22 | 2018-08-20 | 8.188 | 204,813 | -8,586 | 0.04% | 1,677,059 |
| 2018-08-21 | 2018-08-17 | 7.436 | 213,399 | +1,808 | 0.04% | 1,586,795 |
| 2018-08-20 | 2018-08-16 | 7.701 | 211,591 | +13,556 | 0.04% | 1,629,542 |
| 2018-08-17 | 2018-08-15 | 8.078 | 198,035 | -904 | 0.04% | 1,599,646 |
| 2018-08-15 | 2018-08-13 | 8.343 | 198,939 | -8,134 | 0.04% | 1,659,780 |
| 2018-08-10 | 2018-08-08 | 8.365 | 207,073 | -1,355 | 0.04% | 1,732,226 |
| 2018-08-09 | 2018-08-07 | 8.299 | 208,428 | -452 | 0.04% | 1,729,723 |
| 2018-08-08 | 2018-08-06 | 8.365 | 208,880 | +3,615 | 0.04% | 1,747,342 |
| 2018-08-07 | 2018-08-03 | 8.454 | 205,265 | +904 | 0.04% | 1,735,271 |
| 2018-08-06 | 2018-08-02 | 8.432 | 204,361 | +1,807 | 0.04% | 1,723,107 |
| 2018-08-03 | 2018-08-01 | 8.476 | 202,554 | -5,422 | 0.04% | 1,716,836 |
| 2018-08-02 | 2018-07-31 | 8.631 | 207,976 | -16,268 | 0.04% | 1,795,010 |
| 2018-08-01 | 2018-07-30 | 8.299 | 224,244 | +1,808 | 0.04% | 1,860,978 |
| 2018-07-31 | 2018-07-27 | 7.967 | 222,436 | +452 | 0.04% | 1,772,135 |
| 2018-07-30 | 2018-07-26 | 7.790 | 221,984 | -3,163 | 0.04% | 1,729,233 |
| 2018-07-27 | 2018-07-25 | 7.746 | 225,147 | +5,874 | 0.04% | 1,743,907 |
| 2018-07-24 | 2018-07-20 | 7.237 | 219,273 | -452 | 0.04% | 1,586,800 |
| 2018-07-12 | 2018-07-10 | 7.524 | 219,725 | +27,112 | 0.04% | 1,653,284 |
| 2018-07-11 | 2018-07-09 | 7.303 | 192,613 | +1,356 | 0.03% | 1,406,659 |
| 2018-07-09 | 2018-07-05 | 6.927 | 191,257 | +14,008 | 0.03% | 1,324,802 |
| 2018-07-06 | 2018-07-04 | 6.706 | 177,249 | +9,037 | 0.03% | 1,188,545 |
| 2018-07-05 | 2018-07-03 | 6.683 | 168,212 | -4,519 | 0.03% | 1,124,225 |
| 2018-07-04 | 2018-06-29 | 7.060 | 172,731 | +9,941 | 0.03% | 1,219,411 |
| 2018-06-27 | 2018-06-25 | 5.997 | 162,790 | +4,519 | 0.03% | 976,306 |
| 2018-06-25 | 2018-06-21 | 5.931 | 158,271 | +904 | 0.03% | 938,697 |
| 2018-06-22 | 2018-06-20 | 6.152 | 157,367 | +3,163 | 0.03% | 968,161 |
| 2018-06-21 | 2018-06-19 | 6.064 | 154,204 | -4,067 | 0.03% | 935,051 |
| 2018-06-11 | 2018-06-07 | 6.617 | 158,271 | -452 | 0.03% | 1,047,277 |
| 2018-06-08 | 2018-06-06 | 6.528 | 158,723 | +19,882 | 0.03% | 1,036,218 |
| 2018-06-07 | 2018-06-05 | 6.838 | 138,841 | -16,719 | 0.02% | 949,435 |
| 2018-06-06 | 2018-06-04 | 7.436 | 155,560 | +27,564 | 0.03% | 1,156,715 |
| 2018-06-04 | 2018-05-31 | 7.436 | 127,996 | -19,882 | 0.02% | 951,754 |
| 2018-06-01 | 2018-05-30 | 7.037 | 147,878 | +45,187 | 0.03% | 1,040,686 |
| 2018-05-31 | 2018-05-29 | 7.192 | 102,691 | +15,363 | 0.02% | 738,593 |
| 2018-05-29 | 2018-05-25 | 7.126 | 87,328 | -2,259 | 0.02% | 622,298 |
| 2018-05-28 | 2018-05-24 | 7.170 | 89,587 | -15,364 | 0.02% | 642,361 |
| 2018-05-25 | 2018-05-23 | 7.259 | 104,951 | -452 | 0.02% | 761,815 |
| 2018-05-24 | 2018-05-21 | 6.927 | 105,403 | -2,259 | 0.02% | 730,107 |
| 2018-05-23 | 2018-05-18 | 6.838 | 107,662 | -18,075 | 0.02% | 736,224 |
| 2018-05-18 | 2018-05-16 | 6.064 | 125,737 | +2,260 | 0.02% | 762,435 |
| 2018-05-17 | 2018-05-15 | 6.042 | 123,477 | -2,711 | 0.02% | 745,998 |
| 2018-05-16 | 2018-05-14 | 6.241 | 126,188 | +451 | 0.02% | 787,510 |
| 2018-05-15 | 2018-05-11 | 5.953 | 125,737 | -1,807 | 0.02% | 748,522 |
| 2018-05-10 | 2018-05-08 | 5.599 | 127,544 | +14,008 | 0.02% | 714,118 |
| 2018-05-09 | 2018-05-07 | 5.555 | 113,536 | -2,711 | 0.02% | 630,662 |
| 2018-05-08 | 2018-05-04 | 5.245 | 116,247 | -7,230 | 0.02% | 609,704 |
| 2018-04-18 | 2018-04-16 | 4.824 | 123,477 | -1,356 | 0.02% | 595,706 |
| 2018-04-17 | 2018-04-13 | 4.847 | 124,833 | -3,163 | 0.02% | 605,010 |
| 2018-04-03 | 2018-03-28 | 4.537 | 127,996 | +3,615 | 0.02% | 580,683 |
| 2018-03-29 | 2018-03-27 | 4.692 | 124,381 | +9,941 | 0.02% | 583,551 |
| 2018-03-28 | 2018-03-26 | 5.907 | 114,440 | +28,920 | 0.02% | 676,004 |
| 2018-03-27 | 2018-03-23 | 5.956 | 85,520 | +4,899 | 0.02% | 509,399 |
| 2018-03-26 | 2018-03-22 | 6.006 | 80,621 | -6,069 | 0.02% | 484,203 |
| 2018-03-23 | 2018-03-21 | 5.907 | 86,690 | +10,520 | 0.02% | 512,083 |
| 2018-03-22 | 2018-03-20 | 5.932 | 76,170 | -3,237 | 0.02% | 451,823 |
| 2018-03-21 | 2018-03-19 | 5.956 | 79,407 | -2,428 | 0.02% | 472,987 |
| 2018-03-19 | 2018-03-15 | 5.808 | 81,835 | -11,328 | 0.02% | 475,314 |
| 2018-03-16 | 2018-03-14 | 5.437 | 93,163 | +13,351 | 0.02% | 506,570 |
| 2018-03-08 | 2018-03-06 | 5.709 | 79,812 | -2,832 | 0.02% | 455,673 |
| 2018-03-07 | 2018-03-05 | 5.314 | 82,644 | -3,237 | 0.02% | 439,160 |
| 2018-03-06 | 2018-03-02 | 5.166 | 85,881 | -8,496 | 0.02% | 443,626 |
| 2018-02-27 | 2018-02-23 | 5.067 | 94,377 | -2,023 | 0.02% | 478,182 |
| 2018-02-08 | 2018-02-06 | 4.820 | 96,400 | +2,832 | 0.02% | 464,606 |
| 2018-02-07 | 2018-02-05 | 5.141 | 93,568 | -19,825 | 0.02% | 481,021 |
| 2018-02-06 | 2018-02-02 | 5.067 | 113,393 | -2,023 | 0.02% | 574,531 |
| 2018-02-05 | 2018-02-01 | 4.993 | 115,416 | -2,833 | 0.02% | 576,223 |
| 2018-02-01 | 2018-01-30 | 4.795 | 118,249 | +2,833 | 0.02% | 566,986 |
| 2018-01-31 | 2018-01-29 | 4.869 | 115,416 | +20,230 | 0.02% | 561,960 |
| 2018-01-29 | 2018-01-25 | 4.894 | 95,186 | -19,421 | 0.02% | 465,813 |
| 2018-01-26 | 2018-01-24 | 4.943 | 114,607 | +2,023 | 0.02% | 566,519 |
| 2018-01-25 | 2018-01-23 | 5.141 | 112,584 | -4,046 | 0.02% | 578,780 |
| 2018-01-24 | 2018-01-22 | 4.943 | 116,630 | -2,832 | 0.02% | 576,519 |
| 2018-01-15 | 2018-01-11 | 4.795 | 119,462 | -2,023 | 0.02% | 572,802 |
| 2018-01-08 | 2018-01-04 | 4.696 | 121,485 | -5,260 | 0.02% | 570,492 |
| 2017-12-21 | 2017-12-19 | 4.449 | 126,745 | -3,237 | 0.03% | 563,867 |
| 2017-12-20 | 2017-12-18 | 4.424 | 129,982 | -2,023 | 0.03% | 575,055 |
| 2017-12-19 | 2017-12-15 | 4.399 | 132,005 | -2,023 | 0.03% | 580,743 |
| 2017-12-12 | 2017-12-08 | 4.301 | 134,028 | -405 | 0.03% | 576,392 |
| 2017-12-08 | 2017-12-06 | 4.202 | 134,433 | +2,428 | 0.03% | 564,843 |
| 2017-12-05 | 2017-12-01 | 4.226 | 132,005 | -2,428 | 0.03% | 557,904 |
| 2017-11-28 | 2017-11-24 | 4.325 | 134,433 | +1,214 | 0.03% | 581,456 |
| 2017-11-24 | 2017-11-22 | 4.399 | 133,219 | +2,428 | 0.03% | 586,083 |
| 2017-11-17 | 2017-11-15 | 4.449 | 130,791 | +2,832 | 0.03% | 581,867 |
| 2017-11-08 | 2017-11-06 | 4.548 | 127,959 | +3,641 | 0.03% | 581,918 |
| 2017-11-01 | 2017-10-30 | 4.622 | 124,318 | +2,428 | 0.02% | 574,578 |
| 2017-10-30 | 2017-10-26 | 4.647 | 121,890 | +4,046 | 0.02% | 566,369 |
| 2017-10-26 | 2017-10-24 | 4.745 | 117,844 | +2,832 | 0.02% | 559,219 |
| 2017-10-20 | 2017-10-18 | 4.795 | 115,012 | +8,092 | 0.02% | 551,465 |
| 2017-10-17 | 2017-10-13 | 4.968 | 106,920 | +1,619 | 0.02% | 531,164 |
| 2017-10-10 | 2017-10-06 | 5.067 | 105,301 | -3,237 | 0.02% | 533,531 |
| 2017-10-06 | 2017-10-03 | 5.067 | 108,538 | -3,237 | 0.02% | 549,932 |
| 2017-10-04 | 2017-09-29 | 5.116 | 111,775 | -2,023 | 0.02% | 571,858 |
| 2017-10-03 | 2017-09-28 | 5.067 | 113,798 | +2,023 | 0.02% | 576,583 |
| 2017-09-28 | 2017-09-26 | 4.918 | 111,775 | -20,230 | 0.02% | 549,757 |
| 2017-09-18 | 2017-09-14 | 4.894 | 132,005 | -2,832 | 0.03% | 645,995 |
| 2017-09-11 | 2017-09-07 | 4.869 | 134,837 | +2,832 | 0.03% | 656,521 |
| 2017-09-08 | 2017-09-06 | 4.918 | 132,005 | +11,733 | 0.03% | 649,257 |
| 2017-09-07 | 2017-09-05 | 5.017 | 120,272 | +40,056 | 0.02% | 603,440 |
| 2017-09-05 | 2017-09-01 | 6.246 | 80,216 | +8,795 | 0.02% | 501,021 |
| 2017-09-01 | 2017-08-30 | 6.218 | 71,421 | -1,801 | 0.02% | 444,105 |
| 2017-08-22 | 2017-08-18 | 6.024 | 73,222 | -18,732 | 0.02% | 441,076 |
| 2017-08-18 | 2017-08-16 | 5.691 | 91,954 | +15,130 | 0.02% | 523,283 |
| 2017-07-21 | 2017-07-19 | 6.024 | 76,824 | -13,329 | 0.02% | 462,774 |
| 2017-07-20 | 2017-07-18 | 6.079 | 90,153 | +13,329 | 0.02% | 548,070 |
| 2017-07-12 | 2017-07-10 | 5.774 | 76,824 | +3,602 | 0.02% | 443,580 |
| 2017-07-11 | 2017-07-07 | 5.802 | 73,222 | +30,620 | 0.02% | 424,815 |
| 2017-07-10 | 2017-07-06 | 5.746 | 42,602 | +8,286 | 0.01% | 244,801 |
| 2017-06-23 | 2017-06-21 | 5.830 | 34,316 | +2,161 | 0.01% | 200,045 |
| 2017-06-14 | 2017-06-12 | 5.968 | 32,155 | -2,521 | 0.01% | 191,911 |
| 2017-06-13 | 2017-06-09 | 6.163 | 34,676 | -1,081 | 0.01% | 213,695 |
| 2017-06-08 | 2017-06-06 | 6.107 | 35,757 | -2,270 | 0.01% | 218,371 |
| 2017-06-06 | 2017-06-02 | 6.163 | 38,027 | +4,323 | 0.01% | 234,346 |
| 2017-05-23 | 2017-05-19 | 5.913 | 33,704 | +1,801 | 0.01% | 199,284 |
| 2017-05-22 | 2017-05-18 | 6.107 | 31,903 | +4,323 | 0.01% | 194,835 |
| 2017-05-10 | 2017-05-08 | 8.370 | 27,580 | +562 | 0.01% | 230,838 |
| 2017-02-09 | 2017-02-07 | 8.370 | 27,018 | +2,465 | 0.01% | 226,135 |
| 2016-12-23 | 2016-12-21 | 8.400 | 24,553 | -6,547 | 0.01% | 206,253 |
| 2016-12-21 | 2016-12-19 | 8.339 | 31,100 | +1,964 | 0.01% | 259,350 |
| 2016-12-20 | 2016-12-16 | 8.400 | 29,136 | -1,637 | 0.01% | 244,752 |
| 2016-12-15 | 2016-12-13 | 8.461 | 30,773 | +6,220 | 0.01% | 260,383 |
| 2016-12-14 | 2016-12-12 | 8.431 | 24,553 | +5,566 | 0.01% | 207,003 |
| 2016-12-13 | 2016-12-09 | 8.492 | 18,987 | -7,202 | 0.00% | 161,237 |
| 2016-12-12 | 2016-12-08 | 8.339 | 26,189 | +8,184 | 0.01% | 218,396 |
| 2016-12-09 | 2016-12-07 | 8.339 | 18,005 | +9,821 | 0.00% | 150,148 |
| 2016-12-08 | 2016-12-06 | 8.309 | 8,184 | -14,732 | 0.00% | 67,998 |
| 2016-12-07 | 2016-12-05 | 8.339 | 22,916 | +4,911 | 0.01% | 191,102 |
| 2016-12-05 | 2016-12-01 | 8.309 | 18,005 | -29,463 | 0.00% | 149,598 |
| 2016-11-30 | 2016-11-28 | 8.339 | 47,468 | -655 | 0.01% | 395,847 |
| 2016-11-28 | 2016-11-24 | 8.339 | 48,123 | +1,964 | 0.01% | 401,309 |
| 2016-11-11 | 2016-11-09 | 8.217 | 46,159 | -8,512 | 0.01% | 379,291 |
| 2016-11-07 | 2016-11-03 | 8.278 | 54,671 | -9,821 | 0.01% | 452,574 |
| 2016-11-03 | 2016-11-01 | 8.309 | 64,492 | -14,404 | 0.02% | 535,844 |
| 2016-10-25 | 2016-10-20 | 8.248 | 78,896 | -4,583 | 0.02% | 650,702 |
| 2016-10-20 | 2016-10-18 | 8.278 | 83,479 | -14,077 | 0.02% | 691,051 |
| 2016-10-19 | 2016-10-17 | 8.217 | 97,556 | -2,619 | 0.02% | 801,622 |
| 2016-10-18 | 2016-10-14 | 8.278 | 100,175 | -2,946 | 0.02% | 829,262 |
| 2016-10-17 | 2016-10-13 | 8.278 | 103,121 | -4,911 | 0.03% | 853,650 |
| 2016-10-14 | 2016-10-12 | 8.217 | 108,032 | -3,601 | 0.03% | 887,704 |
| 2016-10-12 | 2016-10-07 | 8.217 | 111,633 | +2,292 | 0.03% | 917,293 |
| 2016-10-11 | 2016-10-06 | 8.248 | 109,341 | +3,601 | 0.03% | 901,800 |
| 2016-10-07 | 2016-10-05 | 8.248 | 105,740 | +13,095 | 0.03% | 872,100 |
| 2016-10-06 | 2016-10-04 | 8.278 | 92,645 | -7,857 | 0.02% | 766,928 |
| 2016-10-04 | 2016-09-30 | 8.156 | 100,502 | +9,166 | 0.02% | 819,689 |
| 2016-09-30 | 2016-09-28 | 8.217 | 91,336 | -7,857 | 0.02% | 750,512 |
| 2016-09-29 | 2016-09-27 | 8.125 | 99,193 | +13,095 | 0.02% | 805,983 |
| 2016-09-28 | 2016-09-26 | 8.186 | 86,098 | +47,469 | 0.02% | 704,841 |
| 2016-09-27 | 2016-09-23 | 8.125 | 38,629 | -133,894 | 0.01% | 313,876 |
| 2016-09-21 | 2016-09-19 | 7.301 | 172,523 | +982 | 0.04% | 1,259,529 |
| 2016-09-20 | 2016-09-15 | 6.965 | 171,541 | -8,184 | 0.04% | 1,194,720 |
| 2016-09-19 | 2016-09-14 | 6.445 | 179,725 | +327 | 0.04% | 1,158,389 |
| 2016-09-15 | 2016-09-13 | 6.140 | 179,398 | +87,407 | 0.04% | 1,101,481 |
| 2016-09-14 | 2016-09-12 | 6.079 | 91,991 | -982 | 0.02% | 559,193 |
| 2016-09-13 | 2016-09-09 | 6.232 | 92,973 | -2,619 | 0.02% | 579,362 |
| 2016-09-12 | 2016-09-08 | 6.415 | 95,592 | -4,910 | 0.02% | 613,203 |
| 2016-09-09 | 2016-09-07 | 6.354 | 100,502 | +655 | 0.02% | 638,559 |
| 2016-09-08 | 2016-09-06 | 6.262 | 99,847 | -10,804 | 0.02% | 625,248 |
| 2016-09-06 | 2016-09-02 | 5.254 | 110,651 | -327 | 0.03% | 581,363 |
| 2016-09-05 | 2016-09-01 | 5.315 | 110,978 | -1,637 | 0.03% | 589,861 |
| 2016-09-02 | 2016-08-31 | 5.376 | 112,615 | -1,964 | 0.03% | 605,442 |
| 2016-09-01 | 2016-08-30 | 5.498 | 114,579 | +655 | 0.03% | 630,000 |
| 2016-08-31 | 2016-08-29 | 5.590 | 113,924 | -6,220 | 0.03% | 636,839 |
| 2016-08-30 | 2016-08-26 | 5.529 | 120,144 | -6,548 | 0.03% | 664,269 |
| 2016-08-29 | 2016-08-25 | 5.407 | 126,692 | -327 | 0.03% | 684,992 |
| 2016-08-26 | 2016-08-24 | 5.162 | 127,019 | +9,821 | 0.03% | 655,720 |
| 2016-08-25 | 2016-08-23 | 5.101 | 117,198 | +1,310 | 0.03% | 597,861 |
| 2016-08-24 | 2016-08-22 | 4.949 | 115,888 | +15,713 | 0.03% | 573,478 |
| 2016-08-23 | 2016-08-19 | 5.407 | 100,175 | -33,719 | 0.02% | 541,622 |
| 2016-08-22 | 2016-08-18 | 5.712 | 133,894 | +17,351 | 0.03% | 764,832 |
| 2016-08-19 | 2016-08-17 | 5.957 | 116,543 | +3,274 | 0.03% | 694,199 |
| 2016-08-16 | 2016-08-12 | 5.895 | 113,269 | +3,273 | 0.03% | 667,777 |
| 2016-08-12 | 2016-08-10 | 5.895 | 109,996 | +655 | 0.03% | 648,481 |
| 2016-08-11 | 2016-08-09 | 5.895 | 109,341 | +3,274 | 0.03% | 644,620 |
| 2016-08-10 | 2016-08-08 | 5.895 | 106,067 | +1,964 | 0.03% | 625,318 |
| 2016-08-09 | 2016-08-05 | 5.895 | 104,103 | +7,529 | 0.03% | 613,739 |
| 2016-08-05 | 2016-08-03 | 5.834 | 96,574 | +4,583 | 0.02% | 563,452 |
| 2016-08-04 | 2016-08-01 | 5.987 | 91,991 | +3,929 | 0.02% | 550,763 |
| 2016-08-03 | 2016-07-29 | 5.926 | 88,062 | +1,637 | 0.02% | 521,859 |
| 2016-08-01 | 2016-07-28 | 5.957 | 86,425 | +327 | 0.02% | 514,799 |
| 2016-07-28 | 2016-07-26 | 5.987 | 86,098 | -655 | 0.02% | 515,481 |
| 2016-07-27 | 2016-07-25 | 6.048 | 86,753 | -8,839 | 0.02% | 524,702 |
| 2016-07-26 | 2016-07-22 | 6.018 | 95,592 | -6,547 | 0.02% | 575,243 |
| 2016-07-25 | 2016-07-21 | 6.079 | 102,139 | +6,875 | 0.03% | 620,880 |
| 2016-07-22 | 2016-07-20 | 6.079 | 95,264 | -328 | 0.02% | 579,089 |
| 2016-07-21 | 2016-07-19 | 6.018 | 95,592 | +328 | 0.02% | 575,243 |
| 2016-07-20 | 2016-07-18 | 6.048 | 95,264 | -6,220 | 0.02% | 576,179 |
| 2016-07-19 | 2016-07-15 | 5.865 | 101,484 | -12,113 | 0.02% | 595,199 |
| 2016-07-18 | 2016-07-14 | 5.987 | 113,597 | -8,184 | 0.03% | 680,121 |
| 2016-07-15 | 2016-07-13 | 6.018 | 121,781 | +21,279 | 0.03% | 732,840 |
| 2016-07-13 | 2016-07-11 | 5.957 | 100,502 | -9,494 | 0.02% | 598,649 |
| 2016-07-12 | 2016-07-08 | 6.018 | 109,996 | -22,916 | 0.03% | 661,921 |
| 2016-07-11 | 2016-07-07 | 6.323 | 132,912 | -327 | 0.03% | 840,423 |
| 2016-07-08 | 2016-07-06 | 6.323 | 133,239 | +327 | 0.03% | 842,491 |
| 2016-07-07 | 2016-07-05 | 6.354 | 132,912 | +6,220 | 0.03% | 844,483 |
| 2016-07-06 | 2016-07-04 | 6.140 | 126,692 | +5,893 | 0.03% | 777,873 |
| 2016-07-05 | 2016-06-30 | 6.170 | 120,799 | -6,875 | 0.03% | 745,380 |
| 2016-07-04 | 2016-06-29 | 5.651 | 127,674 | -7,202 | 0.03% | 721,502 |
| 2016-06-30 | 2016-06-28 | 5.895 | 134,876 | -38,629 | 0.03% | 795,161 |
| 2016-06-27 | 2016-06-23 | 4.521 | 173,505 | +12,440 | 0.04% | 784,399 |
| 2016-06-24 | 2016-06-22 | 4.582 | 161,065 | +1,637 | 0.04% | 737,999 |
| 2016-06-21 | 2016-06-17 | 5.040 | 159,428 | -2,619 | 0.04% | 803,548 |
| 2016-06-20 | 2016-06-16 | 4.918 | 162,047 | -1,965 | 0.04% | 796,948 |
| 2016-06-17 | 2016-06-15 | 4.887 | 164,012 | -28,481 | 0.04% | 801,602 |
| 2016-06-16 | 2016-06-14 | 4.582 | 192,493 | -33,719 | 0.05% | 882,002 |
| 2016-06-15 | 2016-06-13 | 4.551 | 226,212 | +1,310 | 0.06% | 1,029,592 |
| 2016-06-14 | 2016-06-10 | 4.613 | 224,902 | -9,166 | 0.06% | 1,037,370 |
| 2016-06-13 | 2016-06-08 | 4.826 | 234,068 | -1,637 | 0.06% | 1,129,698 |
| 2016-06-10 | 2016-06-07 | 4.887 | 235,705 | +655 | 0.06% | 1,151,999 |
| 2016-06-08 | 2016-06-06 | 4.765 | 235,050 | -3,274 | 0.06% | 1,120,078 |
| 2016-06-07 | 2016-06-03 | 4.735 | 238,324 | -655 | 0.06% | 1,128,399 |
| 2016-06-06 | 2016-06-02 | 5.847 | 238,979 | +2,619 | 0.06% | 1,397,266 |
| 2016-06-03 | 2016-06-01 | 5.646 | 236,360 | +20,259 | 0.06% | 1,334,572 |
| 2016-06-02 | 2016-05-31 | 5.713 | 216,101 | -20,352 | 0.06% | 1,234,623 |
| 2016-06-01 | 2016-05-30 | 5.680 | 236,453 | +25,441 | 0.06% | 1,342,997 |
| 2016-05-30 | 2016-05-26 | 5.212 | 211,012 | +1,197 | 0.06% | 1,099,799 |
| 2016-05-27 | 2016-05-25 | 5.279 | 209,815 | +5,088 | 0.06% | 1,107,580 |
| 2016-05-26 | 2016-05-24 | 5.179 | 204,727 | +599 | 0.06% | 1,060,201 |
| 2016-05-25 | 2016-05-23 | 5.145 | 204,128 | -2,993 | 0.05% | 1,050,279 |
| 2016-05-24 | 2016-05-20 | 5.112 | 207,121 | -3,592 | 0.06% | 1,058,759 |
| 2016-05-23 | 2016-05-19 | 5.078 | 210,713 | -2,694 | 0.06% | 1,070,080 |
| 2016-05-20 | 2016-05-18 | 5.078 | 213,407 | -10,176 | 0.06% | 1,083,761 |
| 2016-05-19 | 2016-05-17 | 5.112 | 223,583 | +2,394 | 0.06% | 1,142,909 |
| 2016-05-17 | 2016-05-13 | 5.045 | 221,189 | +1,497 | 0.06% | 1,115,891 |
| 2016-05-12 | 2016-05-10 | 5.112 | 219,692 | -5,986 | 0.06% | 1,123,019 |
| 2016-05-09 | 2016-05-05 | 5.145 | 225,678 | -2,395 | 0.06% | 1,161,158 |
| 2016-05-06 | 2016-05-04 | 5.045 | 228,073 | -1,496 | 0.06% | 1,150,621 |
| 2016-05-05 | 2016-05-03 | 5.112 | 229,569 | -23,047 | 0.06% | 1,173,508 |
| 2016-05-04 | 2016-04-29 | 5.045 | 252,616 | +4,190 | 0.07% | 1,274,439 |
| 2016-04-29 | 2016-04-27 | 5.112 | 248,426 | +4,490 | 0.07% | 1,269,901 |
| 2016-04-27 | 2016-04-25 | 5.179 | 243,936 | +898 | 0.07% | 1,263,249 |
| 2016-04-25 | 2016-04-21 | 5.179 | 243,038 | +4,190 | 0.07% | 1,258,599 |
| 2016-04-21 | 2016-04-19 | 5.045 | 238,848 | -8,680 | 0.06% | 1,204,980 |
| 2016-04-19 | 2016-04-15 | 5.078 | 247,528 | +2,095 | 0.07% | 1,257,041 |
| 2016-04-18 | 2016-04-14 | 5.112 | 245,433 | -299 | 0.07% | 1,254,601 |
| 2016-04-15 | 2016-04-13 | 5.012 | 245,732 | -299 | 0.07% | 1,231,500 |
| 2016-04-14 | 2016-04-12 | 4.978 | 246,031 | +6,884 | 0.07% | 1,224,778 |
| 2016-04-13 | 2016-04-11 | 4.978 | 239,147 | +1,496 | 0.06% | 1,190,509 |
| 2016-04-12 | 2016-04-08 | 5.045 | 237,651 | +6,585 | 0.06% | 1,198,941 |
| 2016-04-07 | 2016-04-05 | 5.078 | 231,066 | +4,789 | 0.06% | 1,173,440 |
| 2016-04-06 | 2016-04-01 | 5.179 | 226,277 | +59,862 | 0.06% | 1,171,800 |
| 2016-04-05 | 2016-03-31 | 5.179 | 166,415 | +21,849 | 0.04% | 861,798 |
| 2016-04-01 | 2016-03-30 | 5.145 | 144,566 | +11,673 | 0.04% | 743,821 |
| 2016-03-31 | 2016-03-29 | 4.978 | 132,893 | +1,497 | 0.04% | 661,561 |
| 2016-03-30 | 2016-03-24 | 4.845 | 131,396 | +4,190 | 0.04% | 636,549 |
| 2016-03-29 | 2016-03-23 | 4.677 | 127,206 | +299 | 0.03% | 595,000 |
| 2016-03-24 | 2016-03-22 | 4.677 | 126,907 | +2,993 | 0.03% | 593,601 |
| 2016-03-23 | 2016-03-21 | 4.677 | 123,914 | +96,976 | 0.03% | 579,602 |
| 2016-03-22 | 2016-03-18 | 4.744 | 26,938 | -13,469 | 0.01% | 127,801 |
| 2016-03-21 | 2016-03-17 | 4.744 | 40,407 | +14,966 | 0.01% | 191,702 |
| 2016-03-15 | 2016-03-11 | 4.845 | 25,441 | -20,652 | 0.01% | 123,249 |
| 2016-03-11 | 2016-03-09 | 4.444 | 46,093 | -102,663 | 0.01% | 204,818 |
| 2016-03-09 | 2016-03-07 | 4.711 | 148,756 | +898 | 0.04% | 700,769 |
| 2016-03-08 | 2016-03-04 | 4.744 | 147,858 | +2,694 | 0.04% | 701,479 |
| 2016-03-04 | 2016-03-02 | 4.744 | 145,164 | +598 | 0.04% | 688,698 |
| 2016-03-02 | 2016-02-29 | 4.644 | 144,566 | +299 | 0.04% | 671,371 |
| 2016-03-01 | 2016-02-26 | 4.744 | 144,267 | -20,053 | 0.04% | 684,442 |
| 2016-02-29 | 2016-02-25 | 4.611 | 164,320 | -4,191 | 0.04% | 757,619 |
| 2016-02-26 | 2016-02-24 | 4.677 | 168,511 | +3,293 | 0.05% | 788,202 |
| 2016-02-25 | 2016-02-23 | 4.544 | 165,218 | -7,782 | 0.04% | 750,719 |
| 2016-02-24 | 2016-02-22 | 4.544 | 173,000 | +29,033 | 0.05% | 786,079 |
| 2016-02-22 | 2016-02-18 | 4.343 | 143,967 | -2,095 | 0.04% | 625,299 |
| 2016-02-19 | 2016-02-17 | 4.243 | 146,062 | +299 | 0.04% | 619,758 |
| 2016-02-18 | 2016-02-16 | 4.243 | 145,763 | +57,168 | 0.04% | 618,490 |
| 2016-02-17 | 2016-02-15 | 4.143 | 88,595 | +26,339 | 0.02% | 367,039 |
| 2016-02-16 | 2016-02-12 | 4.009 | 62,256 | +1,796 | 0.02% | 249,600 |
| 2016-02-12 | 2016-02-05 | 3.942 | 60,460 | +598 | 0.02% | 238,359 |
| 2016-02-05 | 2016-02-03 | 3.775 | 59,862 | +2,993 | 0.02% | 226,001 |
| 2016-02-04 | 2016-02-02 | 3.809 | 56,869 | +14,966 | 0.02% | 216,602 |
| 2016-01-28 | 2016-01-26 | 3.508 | 41,903 | +2,993 | 0.01% | 146,999 |
| 2016-01-26 | 2016-01-22 | 3.709 | 38,910 | +1,496 | 0.01% | 144,300 |
| 2016-01-25 | 2016-01-21 | 3.642 | 37,414 | +5,987 | 0.01% | 136,252 |
| 2016-01-20 | 2016-01-18 | 3.809 | 31,427 | +1,496 | 0.01% | 119,699 |
| 2016-01-11 | 2016-01-07 | 4.143 | 29,931 | +1,497 | 0.01% | 124,001 |
| 2016-01-08 | 2016-01-06 | 4.343 | 28,434 | +1,496 | 0.01% | 123,499 |
| 2016-01-05 | 2015-12-31 | 4.577 | 26,938 | +898 | 0.01% | 123,301 |
| 2015-11-09 | 2015-11-05 | 4.143 | 26,040 | +2,095 | 0.01% | 107,881 |
| 2015-09-22 | 2015-09-18 | 4.477 | 23,945 | -1,796 | 0.01% | 107,202 |
| 2015-09-14 | 2015-09-10 | 4.611 | 25,741 | -2,693 | 0.01% | 118,682 |
| 2015-09-11 | 2015-09-09 | 4.677 | 28,434 | +4,489 | 0.01% | 132,999 |
| 2015-08-28 | 2015-08-26 | 3.942 | 23,945 | +20,952 | 0.01% | 94,401 |
| 2015-08-10 | 2015-08-06 | 4.510 | 2,993 | -5,986 | 0.00% | 13,500 |
| 2015-07-29 | 2015-07-27 | 4.544 | 8,979 | +5,986 | 0.00% | 40,799 |
| 2015-07-16 | 2015-07-14 | 5.078 | 2,993 | +2,993 | 0.00% | 15,200 |
| 2015-07-08 | 2015-07-06 | 4.644 | 0 | -8,081 | ||
| 2015-06-22 | 2015-06-18 | 5.780 | 8,081 | -1,796 | 0.00% | 46,708 |
| 2015-06-17 | 2015-06-15 | 5.713 | 9,877 | +1,796 | 0.00% | 56,429 |
| 2015-06-11 | 2015-06-09 | 5.580 | 8,081 | -44,897 | 0.00% | 45,088 |
| 2015-06-05 | 2015-06-03 | 5.847 | 52,978 | -299 | 0.01% | 309,753 |
| 2015-05-29 | 2015-05-27 | 6.582 | 53,277 | +248 | 0.01% | 350,679 |
| 2015-05-28 | 2015-05-26 | 6.008 | 53,029 | +592 | 0.01% | 318,617 |
| 2015-05-20 | 2015-05-18 | 5.671 | 52,437 | +44,438 | 0.01% | 297,360 |
| 2015-05-08 | 2015-05-06 | 6.548 | 7,999 | +3,259 | 0.00% | 52,381 |
| 2015-05-07 | 2015-05-05 | 6.818 | 4,740 | -4,444 | 0.00% | 32,320 |
| 2015-05-06 | 2015-05-04 | 7.156 | 9,184 | -1,481 | 0.00% | 65,721 |
| 2015-05-05 | 2015-04-30 | 7.055 | 10,665 | +1,481 | 0.00% | 75,239 |
| 2015-04-29 | 2015-04-27 | 7.055 | 9,184 | +2,963 | 0.00% | 64,791 |
| 2015-04-24 | 2015-04-22 | 7.865 | 6,221 | -1,482 | 0.00% | 48,927 |
| 2015-04-22 | 2015-04-20 | 8.202 | 7,703 | +3,259 | 0.00% | 63,183 |
| 2015-04-15 | 2015-04-13 | 7.055 | 4,444 | +4,444 | 0.00% | 31,351 |
| 2015-04-10 | 2015-04-08 | 5.671 | 0 | -1,778 | ||
| 2015-04-01 | 2015-03-30 | 6.076 | 1,778 | +1,778 | 0.00% | 10,803 |
| 2015-03-10 | 2015-03-06 | 5.367 | 0 | -31,995 | ||
| 2015-03-09 | 2015-03-05 | 4.793 | 31,995 | -16,591 | 0.01% | 153,358 |
| 2015-03-06 | 2015-03-04 | 4.759 | 48,586 | +3,259 | 0.01% | 231,242 |
| 2015-03-04 | 2015-03-02 | 4.793 | 45,327 | +44,438 | 0.01% | 217,261 |
| 2015-03-03 | 2015-02-27 | 4.928 | 889 | +889 | 0.00% | 4,381 |
| 2015-02-25 | 2015-02-23 | 6.110 | 0 | -27,848 | ||
| 2015-02-24 | 2015-02-18 | 6.143 | 27,848 | +27,848 | 0.01% | 171,081 |
| 2015-02-09 | 2015-02-05 | 4.793 | 0 | -2,074 | ||
| 2015-02-05 | 2015-02-03 | 4.388 | 2,074 | +2,074 | 0.00% | 9,101 |
| 2015-01-29 | 2015-01-27 | 3.882 | 0 | -296 | ||
| 2015-01-22 | 2015-01-20 | 3.274 | 296 | -17,775 | 0.00% | 969 |
| 2015-01-19 | 2015-01-15 | 3.308 | 18,071 | +17,775 | 0.00% | 59,778 |
| 2015-01-12 | 2015-01-08 | 3.679 | 296 | +296 | 0.00% | 1,089 |
| 2015-01-09 | 2015-01-07 | 3.477 | 0 | -70,212 | ||
| 2015-01-08 | 2015-01-06 | 3.544 | 70,212 | +66,657 | 0.02% | 248,849 |
| 2015-01-02 | 2014-12-29 | 2.970 | 3,555 | +3,555 | 0.00% | 10,560 |
| 2007-06-26 | 2007-06-22 | 3.981 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy