History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 5,673 | +0 | 0.00% | 1,135 |
| 2025-10-13 | 2025-10-09 | 0.200 | 5,673 | +0 | 0.00% | 1,135 |
| 2025-10-10 | 2025-10-08 | 0.199 | 5,673 | +0 | 0.00% | 1,129 |
| 2025-10-09 | 2025-10-06 | 0.199 | 5,673 | +0 | 0.00% | 1,129 |
| 2025-10-08 | 2025-10-03 | 0.206 | 5,673 | +0 | 0.00% | 1,169 |
| 2025-10-06 | 2025-10-02 | 0.206 | 5,673 | +0 | 0.00% | 1,169 |
| 2025-10-03 | 2025-09-30 | 0.205 | 5,673 | +0 | 0.00% | 1,163 |
| 2025-10-02 | 2025-09-29 | 0.200 | 5,673 | +0 | 0.00% | 1,135 |
| 2025-09-30 | 2025-09-26 | 0.200 | 5,673 | +0 | 0.00% | 1,135 |
| 2025-09-29 | 2025-09-25 | 0.202 | 5,673 | +0 | 0.00% | 1,146 |
| 2025-09-26 | 2025-09-24 | 0.201 | 5,673 | +0 | 0.00% | 1,140 |
| 2025-09-25 | 2025-09-23 | 0.201 | 5,673 | +0 | 0.00% | 1,140 |
| 2025-09-24 | 2025-09-22 | 0.202 | 5,673 | +0 | 0.00% | 1,146 |
| 2025-09-23 | 2025-09-19 | 0.202 | 5,673 | +0 | 0.00% | 1,146 |
| 2025-09-22 | 2025-09-18 | 0.202 | 5,673 | +0 | 0.00% | 1,146 |
| 2025-09-19 | 2025-09-17 | 0.200 | 5,673 | +0 | 0.00% | 1,135 |
| 2025-09-18 | 2025-09-16 | 0.190 | 5,673 | +0 | 0.00% | 1,078 |
| 2025-09-17 | 2025-09-15 | 0.190 | 5,673 | +0 | 0.00% | 1,078 |
| 2025-09-16 | 2025-09-12 | 0.188 | 5,673 | +0 | 0.00% | 1,067 |
| 2025-09-15 | 2025-09-11 | 0.167 | 5,673 | +0 | 0.00% | 947 |
| 2025-09-12 | 2025-09-10 | 0.167 | 5,673 | +0 | 0.00% | 947 |
| 2025-09-11 | 2025-09-09 | 0.167 | 5,673 | +0 | 0.00% | 947 |
| 2025-09-10 | 2025-09-08 | 0.167 | 5,673 | +0 | 0.00% | 947 |
| 2025-09-09 | 2025-09-05 | 0.168 | 5,673 | +0 | 0.00% | 953 |
| 2025-09-08 | 2025-09-04 | 0.168 | 5,673 | +0 | 0.00% | 953 |
| 2025-09-05 | 2025-09-03 | 0.166 | 5,673 | +0 | 0.00% | 942 |
| 2025-09-04 | 2025-09-02 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2025-09-03 | 2025-09-01 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2025-09-02 | 2025-08-29 | 0.165 | 5,673 | +0 | 0.00% | 936 |
| 2025-09-01 | 2025-08-28 | 0.162 | 5,673 | +0 | 0.00% | 919 |
| 2025-08-29 | 2025-08-27 | 0.162 | 5,673 | +0 | 0.00% | 919 |
| 2025-08-28 | 2025-08-26 | 0.165 | 5,673 | +0 | 0.00% | 936 |
| 2025-08-27 | 2025-08-25 | 0.165 | 5,673 | +0 | 0.00% | 936 |
| 2025-08-26 | 2025-08-22 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2025-08-25 | 2025-08-21 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2025-08-22 | 2025-08-20 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2025-08-21 | 2025-08-19 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2025-08-20 | 2025-08-18 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2025-08-19 | 2025-08-15 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2025-08-18 | 2025-08-14 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2025-08-15 | 2025-08-13 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2025-08-14 | 2025-08-12 | 0.166 | 5,673 | +0 | 0.00% | 942 |
| 2025-08-13 | 2025-08-11 | 0.166 | 5,673 | +0 | 0.00% | 942 |
| 2025-08-12 | 2025-08-08 | 0.166 | 5,673 | +0 | 0.00% | 942 |
| 2025-08-11 | 2025-08-07 | 0.166 | 5,673 | +0 | 0.00% | 942 |
| 2025-08-08 | 2025-08-06 | 0.166 | 5,673 | +0 | 0.00% | 942 |
| 2025-08-07 | 2025-08-05 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2025-08-06 | 2025-08-04 | 0.166 | 5,673 | +0 | 0.00% | 942 |
| 2025-08-05 | 2025-08-01 | 0.166 | 5,673 | +0 | 0.00% | 942 |
| 2025-08-04 | 2025-07-31 | 0.170 | 5,673 | +0 | 0.00% | 964 |
| 2025-08-01 | 2025-07-30 | 0.167 | 5,673 | +0 | 0.00% | 947 |
| 2025-07-31 | 2025-07-29 | 0.165 | 5,673 | +0 | 0.00% | 936 |
| 2025-07-30 | 2025-07-28 | 0.165 | 5,673 | +0 | 0.00% | 936 |
| 2025-07-29 | 2025-07-25 | 0.165 | 5,673 | +0 | 0.00% | 936 |
| 2025-07-28 | 2025-07-24 | 0.166 | 5,673 | +0 | 0.00% | 942 |
| 2025-07-25 | 2025-07-23 | 0.165 | 5,673 | +0 | 0.00% | 936 |
| 2025-07-24 | 2025-07-22 | 0.169 | 5,673 | +0 | 0.00% | 959 |
| 2025-07-23 | 2025-07-21 | 0.169 | 5,673 | +0 | 0.00% | 959 |
| 2025-07-22 | 2025-07-18 | 0.172 | 5,673 | +0 | 0.00% | 976 |
| 2025-07-21 | 2025-07-17 | 0.165 | 5,673 | +0 | 0.00% | 936 |
| 2025-07-18 | 2025-07-16 | 0.169 | 5,673 | +0 | 0.00% | 959 |
| 2025-07-17 | 2025-07-15 | 0.166 | 5,673 | +0 | 0.00% | 942 |
| 2025-07-16 | 2025-07-14 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2025-07-15 | 2025-07-11 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2025-07-14 | 2025-07-10 | 0.160 | 5,673 | +0 | 0.00% | 908 |
| 2025-07-11 | 2025-07-09 | 0.160 | 5,673 | +0 | 0.00% | 908 |
| 2025-07-10 | 2025-07-08 | 0.160 | 5,673 | +0 | 0.00% | 908 |
| 2025-07-09 | 2025-07-07 | 0.160 | 5,673 | +0 | 0.00% | 908 |
| 2025-07-08 | 2025-07-04 | 0.160 | 5,673 | +0 | 0.00% | 908 |
| 2025-07-07 | 2025-07-03 | 0.166 | 5,673 | +0 | 0.00% | 942 |
| 2025-07-04 | 2025-07-02 | 0.165 | 5,673 | +0 | 0.00% | 936 |
| 2025-07-03 | 2025-06-30 | 0.165 | 5,673 | +0 | 0.00% | 936 |
| 2025-07-02 | 2025-06-27 | 0.167 | 5,673 | +0 | 0.00% | 947 |
| 2025-06-30 | 2025-06-26 | 0.167 | 5,673 | +0 | 0.00% | 947 |
| 2025-06-27 | 2025-06-25 | 0.167 | 5,673 | +0 | 0.00% | 947 |
| 2025-06-26 | 2025-06-24 | 0.163 | 5,673 | +0 | 0.00% | 925 |
| 2025-06-25 | 2025-06-23 | 0.158 | 5,673 | +0 | 0.00% | 896 |
| 2025-06-24 | 2025-06-20 | 0.158 | 5,673 | +0 | 0.00% | 896 |
| 2025-06-23 | 2025-06-19 | 0.158 | 5,673 | +0 | 0.00% | 896 |
| 2025-06-20 | 2025-06-18 | 0.158 | 5,673 | +0 | 0.00% | 896 |
| 2025-06-19 | 2025-06-17 | 0.158 | 5,673 | +0 | 0.00% | 896 |
| 2025-06-18 | 2025-06-16 | 0.160 | 5,673 | +0 | 0.00% | 908 |
| 2025-06-17 | 2025-06-13 | 0.160 | 5,673 | +0 | 0.00% | 908 |
| 2025-06-16 | 2025-06-12 | 0.158 | 5,673 | +0 | 0.00% | 896 |
| 2025-06-13 | 2025-06-11 | 0.158 | 5,673 | +0 | 0.00% | 896 |
| 2025-06-12 | 2025-06-10 | 0.158 | 5,673 | +0 | 0.00% | 896 |
| 2025-06-11 | 2025-06-09 | 0.158 | 5,673 | +0 | 0.00% | 896 |
| 2025-06-10 | 2025-06-06 | 0.158 | 5,673 | +0 | 0.00% | 896 |
| 2025-06-09 | 2025-06-05 | 0.161 | 5,673 | +0 | 0.00% | 913 |
| 2025-06-06 | 2025-06-04 | 0.156 | 5,673 | +0 | 0.00% | 885 |
| 2025-06-05 | 2025-06-03 | 0.160 | 5,673 | +0 | 0.00% | 908 |
| 2025-06-04 | 2025-06-02 | 0.160 | 5,673 | +0 | 0.00% | 908 |
| 2025-06-03 | 2025-05-30 | 0.160 | 5,673 | +0 | 0.00% | 908 |
| 2025-06-02 | 2025-05-29 | 0.160 | 5,673 | +0 | 0.00% | 908 |
| 2025-05-30 | 2025-05-28 | 0.161 | 5,673 | +0 | 0.00% | 913 |
| 2025-05-29 | 2025-05-27 | 0.162 | 5,673 | +0 | 0.00% | 919 |
| 2025-05-28 | 2025-05-26 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2025-05-27 | 2025-05-23 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2025-05-26 | 2025-05-22 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2025-05-23 | 2025-05-21 | 0.167 | 5,673 | +0 | 0.00% | 947 |
| 2025-05-22 | 2025-05-20 | 0.162 | 5,673 | +0 | 0.00% | 919 |
| 2025-05-21 | 2025-05-19 | 0.162 | 5,673 | +0 | 0.00% | 919 |
| 2025-05-20 | 2025-05-16 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2025-05-19 | 2025-05-15 | 0.168 | 5,673 | +0 | 0.00% | 953 |
| 2025-05-16 | 2025-05-14 | 0.173 | 5,673 | +0 | 0.00% | 981 |
| 2025-05-15 | 2025-05-13 | 0.167 | 5,673 | +0 | 0.00% | 947 |
| 2025-05-14 | 2025-05-12 | 0.167 | 5,673 | +0 | 0.00% | 947 |
| 2025-05-13 | 2025-05-09 | 0.168 | 5,673 | +0 | 0.00% | 953 |
| 2025-05-12 | 2025-05-08 | 0.168 | 5,673 | +0 | 0.00% | 953 |
| 2025-05-09 | 2025-05-07 | 0.168 | 5,673 | +0 | 0.00% | 953 |
| 2025-05-08 | 2025-05-06 | 0.168 | 5,673 | +0 | 0.00% | 953 |
| 2025-05-07 | 2025-05-02 | 0.160 | 5,673 | +0 | 0.00% | 908 |
| 2025-05-06 | 2025-04-30 | 0.162 | 5,673 | +0 | 0.00% | 919 |
| 2025-05-02 | 2025-04-29 | 0.158 | 5,673 | +0 | 0.00% | 896 |
| 2025-04-30 | 2025-04-28 | 0.142 | 5,673 | +0 | 0.00% | 806 |
| 2025-04-29 | 2025-04-25 | 0.141 | 5,673 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.141 | 5,673 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.141 | 5,673 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.137 | 5,673 | +0 | 0.00% | 777 |
| 2025-04-23 | 2025-04-17 | 0.137 | 5,673 | +0 | 0.00% | 777 |
| 2025-04-22 | 2025-04-16 | 0.136 | 5,673 | +0 | 0.00% | 772 |
| 2025-04-17 | 2025-04-15 | 0.136 | 5,673 | +0 | 0.00% | 772 |
| 2025-04-16 | 2025-04-14 | 0.138 | 5,673 | +0 | 0.00% | 783 |
| 2025-04-15 | 2025-04-11 | 0.138 | 5,673 | +0 | 0.00% | 783 |
| 2025-04-14 | 2025-04-10 | 0.139 | 5,673 | +0 | 0.00% | 789 |
| 2025-04-11 | 2025-04-09 | 0.137 | 5,673 | +0 | 0.00% | 777 |
| 2025-04-10 | 2025-04-08 | 0.137 | 5,673 | +0 | 0.00% | 777 |
| 2025-04-09 | 2025-04-07 | 0.130 | 5,673 | +0 | 0.00% | 737 |
| 2025-04-08 | 2025-04-03 | 0.148 | 5,673 | +0 | 0.00% | 840 |
| 2025-04-07 | 2025-04-02 | 0.148 | 5,673 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.146 | 5,673 | +0 | 0.00% | 828 |
| 2025-04-02 | 2025-03-31 | 0.156 | 5,673 | +0 | 0.00% | 885 |
| 2025-04-01 | 2025-03-28 | 0.156 | 5,673 | +0 | 0.00% | 885 |
| 2025-03-31 | 2025-03-27 | 0.157 | 5,673 | +0 | 0.00% | 891 |
| 2025-03-28 | 2025-03-26 | 0.151 | 5,673 | +0 | 0.00% | 857 |
| 2025-03-27 | 2025-03-25 | 0.151 | 5,673 | +0 | 0.00% | 857 |
| 2025-03-26 | 2025-03-24 | 0.155 | 5,673 | +0 | 0.00% | 879 |
| 2025-03-25 | 2025-03-21 | 0.155 | 5,673 | +0 | 0.00% | 879 |
| 2025-03-24 | 2025-03-20 | 0.157 | 5,673 | +0 | 0.00% | 891 |
| 2025-03-21 | 2025-03-19 | 0.155 | 5,673 | +0 | 0.00% | 879 |
| 2025-03-20 | 2025-03-18 | 0.155 | 5,673 | +0 | 0.00% | 879 |
| 2025-03-19 | 2025-03-17 | 0.147 | 5,673 | +0 | 0.00% | 834 |
| 2025-03-18 | 2025-03-14 | 0.139 | 5,673 | +0 | 0.00% | 789 |
| 2025-03-17 | 2025-03-13 | 0.139 | 5,673 | +0 | 0.00% | 789 |
| 2025-03-14 | 2025-03-12 | 0.139 | 5,673 | +0 | 0.00% | 789 |
| 2025-03-13 | 2025-03-11 | 0.140 | 5,673 | +0 | 0.00% | 794 |
| 2025-03-12 | 2025-03-10 | 0.140 | 5,673 | +0 | 0.00% | 794 |
| 2025-03-11 | 2025-03-07 | 0.140 | 5,673 | +0 | 0.00% | 794 |
| 2025-03-10 | 2025-03-06 | 0.142 | 5,673 | +0 | 0.00% | 806 |
| 2025-03-07 | 2025-03-05 | 0.142 | 5,673 | +0 | 0.00% | 806 |
| 2025-03-06 | 2025-03-04 | 0.142 | 5,673 | +0 | 0.00% | 806 |
| 2025-03-05 | 2025-03-03 | 0.142 | 5,673 | +0 | 0.00% | 806 |
| 2025-03-04 | 2025-02-28 | 0.142 | 5,673 | +0 | 0.00% | 806 |
| 2025-03-03 | 2025-02-27 | 0.142 | 5,673 | +0 | 0.00% | 806 |
| 2025-02-28 | 2025-02-26 | 0.142 | 5,673 | +0 | 0.00% | 806 |
| 2025-02-27 | 2025-02-25 | 0.144 | 5,673 | +0 | 0.00% | 817 |
| 2025-02-26 | 2025-02-24 | 0.146 | 5,673 | +0 | 0.00% | 828 |
| 2025-02-25 | 2025-02-21 | 0.140 | 5,673 | +0 | 0.00% | 794 |
| 2025-02-24 | 2025-02-20 | 0.143 | 5,673 | +0 | 0.00% | 811 |
| 2025-02-21 | 2025-02-19 | 0.145 | 5,673 | +0 | 0.00% | 823 |
| 2025-02-20 | 2025-02-18 | 0.145 | 5,673 | +0 | 0.00% | 823 |
| 2025-02-19 | 2025-02-17 | 0.149 | 5,673 | +0 | 0.00% | 845 |
| 2025-02-18 | 2025-02-14 | 0.149 | 5,673 | +0 | 0.00% | 845 |
| 2025-02-17 | 2025-02-13 | 0.149 | 5,673 | +0 | 0.00% | 845 |
| 2025-02-14 | 2025-02-12 | 0.150 | 5,673 | +0 | 0.00% | 851 |
| 2025-02-13 | 2025-02-11 | 0.150 | 5,673 | +0 | 0.00% | 851 |
| 2025-02-12 | 2025-02-10 | 0.150 | 5,673 | +0 | 0.00% | 851 |
| 2025-02-11 | 2025-02-07 | 0.152 | 5,673 | +0 | 0.00% | 862 |
| 2025-02-10 | 2025-02-06 | 0.152 | 5,673 | +0 | 0.00% | 862 |
| 2025-02-07 | 2025-02-05 | 0.156 | 5,673 | +0 | 0.00% | 885 |
| 2025-02-06 | 2025-02-04 | 0.156 | 5,673 | +0 | 0.00% | 885 |
| 2025-02-05 | 2025-02-03 | 0.150 | 5,673 | +0 | 0.00% | 851 |
| 2025-02-04 | 2025-01-28 | 0.154 | 5,673 | +0 | 0.00% | 874 |
| 2025-02-03 | 2025-01-24 | 0.152 | 5,673 | +0 | 0.00% | 862 |
| 2025-01-27 | 2025-01-23 | 0.153 | 5,673 | +0 | 0.00% | 868 |
| 2025-01-24 | 2025-01-22 | 0.151 | 5,673 | +0 | 0.00% | 857 |
| 2025-01-23 | 2025-01-21 | 0.152 | 5,673 | +0 | 0.00% | 862 |
| 2025-01-22 | 2025-01-20 | 0.156 | 5,673 | +0 | 0.00% | 885 |
| 2025-01-21 | 2025-01-17 | 0.152 | 5,673 | +0 | 0.00% | 862 |
| 2025-01-20 | 2025-01-16 | 0.156 | 5,673 | +0 | 0.00% | 885 |
| 2025-01-17 | 2025-01-15 | 0.156 | 5,673 | +0 | 0.00% | 885 |
| 2025-01-16 | 2025-01-14 | 0.156 | 5,673 | +0 | 0.00% | 885 |
| 2025-01-15 | 2025-01-13 | 0.150 | 5,673 | +0 | 0.00% | 851 |
| 2025-01-14 | 2025-01-10 | 0.150 | 5,673 | +0 | 0.00% | 851 |
| 2025-01-13 | 2025-01-09 | 0.151 | 5,673 | +0 | 0.00% | 857 |
| 2025-01-10 | 2025-01-08 | 0.150 | 5,673 | +0 | 0.00% | 851 |
| 2025-01-09 | 2025-01-07 | 0.150 | 5,673 | +0 | 0.00% | 851 |
| 2025-01-08 | 2025-01-06 | 0.153 | 5,673 | +0 | 0.00% | 868 |
| 2025-01-07 | 2025-01-03 | 0.155 | 5,673 | +0 | 0.00% | 879 |
| 2025-01-06 | 2025-01-02 | 0.159 | 5,673 | +0 | 0.00% | 902 |
| 2025-01-03 | 2024-12-31 | 0.159 | 5,673 | +0 | 0.00% | 902 |
| 2025-01-02 | 2024-12-27 | 0.160 | 5,673 | +0 | 0.00% | 908 |
| 2024-12-30 | 2024-12-24 | 0.160 | 5,673 | +0 | 0.00% | 908 |
| 2024-12-27 | 2024-12-20 | 0.160 | 5,673 | +0 | 0.00% | 908 |
| 2024-12-23 | 2024-12-19 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2024-12-20 | 2024-12-18 | 0.168 | 5,673 | +0 | 0.00% | 953 |
| 2024-12-19 | 2024-12-17 | 0.170 | 5,673 | +0 | 0.00% | 964 |
| 2024-12-18 | 2024-12-16 | 0.170 | 5,673 | +0 | 0.00% | 964 |
| 2024-12-17 | 2024-12-13 | 0.163 | 5,673 | +0 | 0.00% | 925 |
| 2024-12-16 | 2024-12-12 | 0.163 | 5,673 | +0 | 0.00% | 925 |
| 2024-12-13 | 2024-12-11 | 0.160 | 5,673 | +0 | 0.00% | 908 |
| 2024-12-12 | 2024-12-10 | 0.162 | 5,673 | +0 | 0.00% | 919 |
| 2024-12-11 | 2024-12-09 | 0.165 | 5,673 | +0 | 0.00% | 936 |
| 2024-12-10 | 2024-12-06 | 0.170 | 5,673 | +0 | 0.00% | 964 |
| 2024-12-09 | 2024-12-05 | 0.173 | 5,673 | +0 | 0.00% | 981 |
| 2024-12-06 | 2024-12-04 | 0.173 | 5,673 | +0 | 0.00% | 981 |
| 2024-12-05 | 2024-12-03 | 0.173 | 5,673 | +0 | 0.00% | 981 |
| 2024-12-04 | 2024-12-02 | 0.166 | 5,673 | +0 | 0.00% | 942 |
| 2024-12-03 | 2024-11-29 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2024-12-02 | 2024-11-28 | 0.155 | 5,673 | +0 | 0.00% | 879 |
| 2024-11-29 | 2024-11-27 | 0.155 | 5,673 | +0 | 0.00% | 879 |
| 2024-11-28 | 2024-11-26 | 0.156 | 5,673 | +0 | 0.00% | 885 |
| 2024-11-27 | 2024-11-25 | 0.156 | 5,673 | +0 | 0.00% | 885 |
| 2024-11-26 | 2024-11-22 | 0.153 | 5,673 | +0 | 0.00% | 868 |
| 2024-11-25 | 2024-11-21 | 0.153 | 5,673 | +0 | 0.00% | 868 |
| 2024-11-22 | 2024-11-20 | 0.153 | 5,673 | +0 | 0.00% | 868 |
| 2024-11-21 | 2024-11-19 | 0.153 | 5,673 | +0 | 0.00% | 868 |
| 2024-11-20 | 2024-11-18 | 0.150 | 5,673 | +0 | 0.00% | 851 |
| 2024-11-19 | 2024-11-15 | 0.155 | 5,673 | +0 | 0.00% | 879 |
| 2024-11-18 | 2024-11-14 | 0.155 | 5,673 | +0 | 0.00% | 879 |
| 2024-11-15 | 2024-11-13 | 0.152 | 5,673 | +0 | 0.00% | 862 |
| 2024-11-14 | 2024-11-12 | 0.160 | 5,673 | +0 | 0.00% | 908 |
| 2024-11-13 | 2024-11-11 | 0.162 | 5,673 | +0 | 0.00% | 919 |
| 2024-11-12 | 2024-11-08 | 0.162 | 5,673 | +0 | 0.00% | 919 |
| 2024-11-11 | 2024-11-07 | 0.162 | 5,673 | +0 | 0.00% | 919 |
| 2024-11-08 | 2024-11-06 | 0.169 | 5,673 | +0 | 0.00% | 959 |
| 2024-11-07 | 2024-11-05 | 0.170 | 5,673 | +0 | 0.00% | 964 |
| 2024-11-06 | 2024-11-04 | 0.177 | 5,673 | +0 | 0.00% | 1,004 |
| 2024-11-05 | 2024-11-01 | 0.177 | 5,673 | +0 | 0.00% | 1,004 |
| 2024-11-04 | 2024-10-31 | 0.177 | 5,673 | +0 | 0.00% | 1,004 |
| 2024-11-01 | 2024-10-30 | 0.177 | 5,673 | +0 | 0.00% | 1,004 |
| 2024-10-31 | 2024-10-29 | 0.170 | 5,673 | +0 | 0.00% | 964 |
| 2024-10-30 | 2024-10-28 | 0.170 | 5,673 | +0 | 0.00% | 964 |
| 2024-10-29 | 2024-10-25 | 0.170 | 5,673 | +0 | 0.00% | 964 |
| 2024-10-28 | 2024-10-24 | 0.172 | 5,673 | +0 | 0.00% | 976 |
| 2024-10-25 | 2024-10-23 | 0.170 | 5,673 | +0 | 0.00% | 964 |
| 2024-10-24 | 2024-10-22 | 0.165 | 5,673 | +0 | 0.00% | 936 |
| 2024-10-23 | 2024-10-21 | 0.165 | 5,673 | +0 | 0.00% | 936 |
| 2024-10-22 | 2024-10-18 | 0.172 | 5,673 | +0 | 0.00% | 976 |
| 2024-10-21 | 2024-10-17 | 0.172 | 5,673 | +0 | 0.00% | 976 |
| 2024-10-18 | 2024-10-16 | 0.172 | 5,673 | +0 | 0.00% | 976 |
| 2024-10-17 | 2024-10-15 | 0.162 | 5,673 | +0 | 0.00% | 919 |
| 2024-10-16 | 2024-10-14 | 0.162 | 5,673 | +0 | 0.00% | 919 |
| 2024-10-15 | 2024-10-10 | 0.171 | 5,673 | +0 | 0.00% | 970 |
| 2024-10-14 | 2024-10-09 | 0.166 | 5,673 | +0 | 0.00% | 942 |
| 2024-10-10 | 2024-10-08 | 0.169 | 5,673 | +0 | 0.00% | 959 |
| 2024-10-09 | 2024-10-07 | 0.181 | 5,673 | +0 | 0.00% | 1,027 |
| 2024-10-08 | 2024-10-04 | 0.169 | 5,673 | +0 | 0.00% | 959 |
| 2024-10-07 | 2024-10-03 | 0.163 | 5,673 | +0 | 0.00% | 925 |
| 2024-10-04 | 2024-10-02 | 0.165 | 5,673 | +0 | 0.00% | 936 |
| 2024-10-03 | 2024-09-30 | 0.163 | 5,673 | +0 | 0.00% | 925 |
| 2024-10-02 | 2024-09-27 | 0.153 | 5,673 | +0 | 0.00% | 868 |
| 2024-09-30 | 2024-09-26 | 0.156 | 5,673 | +0 | 0.00% | 885 |
| 2024-09-27 | 2024-09-25 | 0.153 | 5,673 | +0 | 0.00% | 868 |
| 2024-09-26 | 2024-09-24 | 0.155 | 5,673 | +0 | 0.00% | 879 |
| 2024-09-25 | 2024-09-23 | 0.155 | 5,673 | +0 | 0.00% | 879 |
| 2024-09-24 | 2024-09-20 | 0.156 | 5,673 | +0 | 0.00% | 885 |
| 2024-09-23 | 2024-09-19 | 0.156 | 5,673 | +0 | 0.00% | 885 |
| 2024-09-20 | 2024-09-17 | 0.156 | 5,673 | +0 | 0.00% | 885 |
| 2024-09-19 | 2024-09-16 | 0.154 | 5,673 | +0 | 0.00% | 874 |
| 2024-09-17 | 2024-09-13 | 0.157 | 5,673 | +0 | 0.00% | 891 |
| 2024-09-16 | 2024-09-12 | 0.155 | 5,673 | +0 | 0.00% | 879 |
| 2024-09-13 | 2024-09-11 | 0.155 | 5,673 | +0 | 0.00% | 879 |
| 2024-09-12 | 2024-09-10 | 0.155 | 5,673 | +0 | 0.00% | 879 |
| 2024-09-11 | 2024-09-09 | 0.155 | 5,673 | +0 | 0.00% | 879 |
| 2024-09-10 | 2024-09-05 | 0.155 | 5,673 | +0 | 0.00% | 879 |
| 2024-09-09 | 2024-09-04 | 0.151 | 5,673 | +0 | 0.00% | 857 |
| 2024-09-05 | 2024-09-03 | 0.153 | 5,673 | +0 | 0.00% | 868 |
| 2024-09-04 | 2024-09-02 | 0.153 | 5,673 | +0 | 0.00% | 868 |
| 2024-09-03 | 2024-08-30 | 0.165 | 5,673 | +0 | 0.00% | 936 |
| 2024-09-02 | 2024-08-29 | 0.156 | 5,673 | +0 | 0.00% | 885 |
| 2024-08-30 | 2024-08-28 | 0.154 | 5,673 | +0 | 0.00% | 874 |
| 2024-08-29 | 2024-08-27 | 0.154 | 5,673 | +0 | 0.00% | 874 |
| 2024-08-28 | 2024-08-26 | 0.154 | 5,673 | +0 | 0.00% | 874 |
| 2024-08-27 | 2024-08-23 | 0.155 | 5,673 | +0 | 0.00% | 879 |
| 2024-08-26 | 2024-08-22 | 0.155 | 5,673 | +0 | 0.00% | 879 |
| 2024-08-23 | 2024-08-21 | 0.152 | 5,673 | +0 | 0.00% | 862 |
| 2024-08-22 | 2024-08-20 | 0.158 | 5,673 | +0 | 0.00% | 896 |
| 2024-08-21 | 2024-08-19 | 0.161 | 5,673 | +0 | 0.00% | 913 |
| 2024-08-20 | 2024-08-16 | 0.162 | 5,673 | +0 | 0.00% | 919 |
| 2024-08-19 | 2024-08-15 | 0.162 | 5,673 | +0 | 0.00% | 919 |
| 2024-08-16 | 2024-08-14 | 0.160 | 5,673 | +0 | 0.00% | 908 |
| 2024-08-15 | 2024-08-13 | 0.162 | 5,673 | +0 | 0.00% | 919 |
| 2024-08-14 | 2024-08-12 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2024-08-13 | 2024-08-09 | 0.170 | 5,673 | +0 | 0.00% | 964 |
| 2024-08-12 | 2024-08-08 | 0.167 | 5,673 | +0 | 0.00% | 947 |
| 2024-08-09 | 2024-08-07 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2024-08-08 | 2024-08-06 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2024-08-07 | 2024-08-05 | 0.162 | 5,673 | +0 | 0.00% | 919 |
| 2024-08-06 | 2024-08-02 | 0.176 | 5,673 | +0 | 0.00% | 998 |
| 2024-08-05 | 2024-08-01 | 0.176 | 5,673 | +0 | 0.00% | 998 |
| 2024-08-02 | 2024-07-31 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2024-08-01 | 2024-07-30 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2024-07-31 | 2024-07-29 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2024-07-30 | 2024-07-26 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2024-07-29 | 2024-07-25 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2024-07-26 | 2024-07-24 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2024-07-25 | 2024-07-23 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2024-07-24 | 2024-07-22 | 0.182 | 5,673 | +0 | 0.00% | 1,032 |
| 2024-07-23 | 2024-07-19 | 0.182 | 5,673 | +0 | 0.00% | 1,032 |
| 2024-07-22 | 2024-07-18 | 0.182 | 5,673 | +0 | 0.00% | 1,032 |
| 2024-07-19 | 2024-07-17 | 0.181 | 5,673 | +0 | 0.00% | 1,027 |
| 2024-07-18 | 2024-07-16 | 0.183 | 5,673 | +0 | 0.00% | 1,038 |
| 2024-07-17 | 2024-07-15 | 0.185 | 5,673 | +0 | 0.00% | 1,050 |
| 2024-07-16 | 2024-07-12 | 0.187 | 5,673 | +0 | 0.00% | 1,061 |
| 2024-07-15 | 2024-07-11 | 0.185 | 5,673 | +0 | 0.00% | 1,050 |
| 2024-07-12 | 2024-07-10 | 0.186 | 5,673 | +0 | 0.00% | 1,055 |
| 2024-07-11 | 2024-07-09 | 0.186 | 5,673 | +0 | 0.00% | 1,055 |
| 2024-07-10 | 2024-07-08 | 0.186 | 5,673 | +0 | 0.00% | 1,055 |
| 2024-07-09 | 2024-07-05 | 0.186 | 5,673 | +0 | 0.00% | 1,055 |
| 2024-07-08 | 2024-07-04 | 0.188 | 5,673 | +0 | 0.00% | 1,067 |
| 2024-07-05 | 2024-07-03 | 0.192 | 5,673 | +0 | 0.00% | 1,089 |
| 2024-07-04 | 2024-07-02 | 0.195 | 5,673 | +0 | 0.00% | 1,106 |
| 2024-07-03 | 2024-06-28 | 0.194 | 5,673 | +0 | 0.00% | 1,101 |
| 2024-07-02 | 2024-06-27 | 0.194 | 5,673 | +0 | 0.00% | 1,101 |
| 2024-06-28 | 2024-06-26 | 0.194 | 5,673 | +0 | 0.00% | 1,101 |
| 2024-06-27 | 2024-06-25 | 0.195 | 5,673 | +0 | 0.00% | 1,106 |
| 2024-06-26 | 2024-06-24 | 0.196 | 5,673 | +0 | 0.00% | 1,112 |
| 2024-06-25 | 2024-06-21 | 0.196 | 5,673 | +0 | 0.00% | 1,112 |
| 2024-06-24 | 2024-06-20 | 0.199 | 5,673 | +0 | 0.00% | 1,129 |
| 2024-06-21 | 2024-06-19 | 0.198 | 5,673 | +0 | 0.00% | 1,123 |
| 2024-06-20 | 2024-06-18 | 0.198 | 5,673 | +0 | 0.00% | 1,123 |
| 2024-06-19 | 2024-06-17 | 0.198 | 5,673 | +0 | 0.00% | 1,123 |
| 2024-06-18 | 2024-06-14 | 0.193 | 5,673 | +0 | 0.00% | 1,095 |
| 2024-06-17 | 2024-06-13 | 0.193 | 5,673 | +0 | 0.00% | 1,095 |
| 2024-06-14 | 2024-06-12 | 0.194 | 5,673 | +0 | 0.00% | 1,101 |
| 2024-06-13 | 2024-06-11 | 0.192 | 5,673 | +0 | 0.00% | 1,089 |
| 2024-06-12 | 2024-06-07 | 0.192 | 5,673 | +0 | 0.00% | 1,089 |
| 2024-06-11 | 2024-06-06 | 0.193 | 5,673 | +0 | 0.00% | 1,095 |
| 2024-06-07 | 2024-06-05 | 0.195 | 5,673 | +0 | 0.00% | 1,106 |
| 2024-06-06 | 2024-06-04 | 0.195 | 5,673 | +0 | 0.00% | 1,106 |
| 2024-06-05 | 2024-06-03 | 0.197 | 5,673 | +0 | 0.00% | 1,118 |
| 2024-06-04 | 2024-05-31 | 0.197 | 5,673 | +0 | 0.00% | 1,118 |
| 2024-06-03 | 2024-05-30 | 0.195 | 5,673 | +0 | 0.00% | 1,106 |
| 2024-05-31 | 2024-05-29 | 0.190 | 5,673 | +0 | 0.00% | 1,078 |
| 2024-05-30 | 2024-05-28 | 0.192 | 5,673 | +0 | 0.00% | 1,089 |
| 2024-05-29 | 2024-05-27 | 0.195 | 5,673 | +0 | 0.00% | 1,106 |
| 2024-05-28 | 2024-05-24 | 0.195 | 5,673 | +0 | 0.00% | 1,106 |
| 2024-05-27 | 2024-05-23 | 0.197 | 5,673 | +0 | 0.00% | 1,118 |
| 2024-05-24 | 2024-05-22 | 0.199 | 5,673 | +0 | 0.00% | 1,129 |
| 2024-05-23 | 2024-05-21 | 0.197 | 5,673 | +0 | 0.00% | 1,118 |
| 2024-05-22 | 2024-05-20 | 0.196 | 5,673 | +0 | 0.00% | 1,112 |
| 2024-05-21 | 2024-05-17 | 0.203 | 5,673 | +0 | 0.00% | 1,152 |
| 2024-05-20 | 2024-05-16 | 0.195 | 5,673 | +0 | 0.00% | 1,106 |
| 2024-05-17 | 2024-05-14 | 0.195 | 5,673 | +0 | 0.00% | 1,106 |
| 2024-05-16 | 2024-05-13 | 0.198 | 5,673 | +0 | 0.00% | 1,123 |
| 2024-05-14 | 2024-05-10 | 0.198 | 5,673 | +0 | 0.00% | 1,123 |
| 2024-05-13 | 2024-05-09 | 0.193 | 5,673 | +0 | 0.00% | 1,095 |
| 2024-05-10 | 2024-05-08 | 0.197 | 5,673 | +0 | 0.00% | 1,118 |
| 2024-05-09 | 2024-05-07 | 0.198 | 5,673 | +0 | 0.00% | 1,123 |
| 2024-05-08 | 2024-05-06 | 0.198 | 5,673 | +0 | 0.00% | 1,123 |
| 2024-05-07 | 2024-05-03 | 0.196 | 5,673 | +0 | 0.00% | 1,112 |
| 2024-05-06 | 2024-05-02 | 0.210 | 5,673 | +0 | 0.00% | 1,191 |
| 2024-05-03 | 2024-04-30 | 0.194 | 5,673 | +0 | 0.00% | 1,101 |
| 2024-05-02 | 2024-04-29 | 0.194 | 5,673 | +0 | 0.00% | 1,101 |
| 2024-04-30 | 2024-04-26 | 0.189 | 5,673 | +0 | 0.00% | 1,072 |
| 2024-04-29 | 2024-04-25 | 0.171 | 5,673 | +0 | 0.00% | 970 |
| 2024-04-26 | 2024-04-24 | 0.171 | 5,673 | +0 | 0.00% | 970 |
| 2024-04-25 | 2024-04-23 | 0.171 | 5,673 | +0 | 0.00% | 970 |
| 2024-04-24 | 2024-04-22 | 0.170 | 5,673 | +0 | 0.00% | 964 |
| 2024-04-23 | 2024-04-19 | 0.173 | 5,673 | +0 | 0.00% | 981 |
| 2024-04-22 | 2024-04-18 | 0.174 | 5,673 | +0 | 0.00% | 987 |
| 2024-04-19 | 2024-04-17 | 0.176 | 5,673 | +0 | 0.00% | 998 |
| 2024-04-18 | 2024-04-16 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2024-04-17 | 2024-04-15 | 0.183 | 5,673 | +0 | 0.00% | 1,038 |
| 2024-04-16 | 2024-04-12 | 0.186 | 5,673 | +0 | 0.00% | 1,055 |
| 2024-04-15 | 2024-04-11 | 0.198 | 5,673 | +0 | 0.00% | 1,123 |
| 2024-04-12 | 2024-04-10 | 0.205 | 5,673 | +0 | 0.00% | 1,163 |
| 2024-04-11 | 2024-04-09 | 0.207 | 5,673 | +0 | 0.00% | 1,174 |
| 2024-04-10 | 2024-04-08 | 0.207 | 5,673 | +0 | 0.00% | 1,174 |
| 2024-04-09 | 2024-04-05 | 0.208 | 5,673 | +0 | 0.00% | 1,180 |
| 2024-04-08 | 2024-04-03 | 0.208 | 5,673 | +0 | 0.00% | 1,180 |
| 2024-04-05 | 2024-04-02 | 0.203 | 5,673 | +0 | 0.00% | 1,152 |
| 2024-04-03 | 2024-03-28 | 0.207 | 5,673 | +0 | 0.00% | 1,174 |
| 2024-04-02 | 2024-03-27 | 0.207 | 5,673 | +0 | 0.00% | 1,174 |
| 2024-03-28 | 2024-03-26 | 0.208 | 5,673 | +0 | 0.00% | 1,180 |
| 2024-03-27 | 2024-03-25 | 0.208 | 5,673 | +0 | 0.00% | 1,180 |
| 2024-03-26 | 2024-03-22 | 0.203 | 5,673 | +0 | 0.00% | 1,152 |
| 2024-03-25 | 2024-03-21 | 0.206 | 5,673 | +0 | 0.00% | 1,169 |
| 2024-03-22 | 2024-03-20 | 0.209 | 5,673 | +0 | 0.00% | 1,186 |
| 2024-03-21 | 2024-03-19 | 0.219 | 5,673 | +0 | 0.00% | 1,242 |
| 2024-03-20 | 2024-03-18 | 0.210 | 5,673 | +0 | 0.00% | 1,191 |
| 2024-03-19 | 2024-03-15 | 0.211 | 5,673 | +0 | 0.00% | 1,197 |
| 2024-03-18 | 2024-03-14 | 0.204 | 5,673 | +0 | 0.00% | 1,157 |
| 2024-03-15 | 2024-03-13 | 0.200 | 5,673 | +0 | 0.00% | 1,135 |
| 2024-03-14 | 2024-03-12 | 0.194 | 5,673 | +0 | 0.00% | 1,101 |
| 2024-03-13 | 2024-03-11 | 0.178 | 5,673 | +0 | 0.00% | 1,010 |
| 2024-03-12 | 2024-03-08 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2024-03-11 | 2024-03-07 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2024-03-08 | 2024-03-06 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2024-03-07 | 2024-03-05 | 0.173 | 5,673 | +0 | 0.00% | 981 |
| 2024-03-06 | 2024-03-04 | 0.176 | 5,673 | +0 | 0.00% | 998 |
| 2024-03-05 | 2024-03-01 | 0.174 | 5,673 | +0 | 0.00% | 987 |
| 2024-03-04 | 2024-02-29 | 0.174 | 5,673 | +0 | 0.00% | 987 |
| 2024-03-01 | 2024-02-28 | 0.176 | 5,673 | +0 | 0.00% | 998 |
| 2024-02-29 | 2024-02-27 | 0.176 | 5,673 | +0 | 0.00% | 998 |
| 2024-02-28 | 2024-02-26 | 0.176 | 5,673 | +0 | 0.00% | 998 |
| 2024-02-27 | 2024-02-23 | 0.176 | 5,673 | +0 | 0.00% | 998 |
| 2024-02-26 | 2024-02-22 | 0.176 | 5,673 | +0 | 0.00% | 998 |
| 2024-02-23 | 2024-02-21 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2024-02-22 | 2024-02-20 | 0.173 | 5,673 | +0 | 0.00% | 981 |
| 2024-02-21 | 2024-02-19 | 0.173 | 5,673 | +0 | 0.00% | 981 |
| 2024-02-20 | 2024-02-16 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2024-02-19 | 2024-02-15 | 0.176 | 5,673 | +0 | 0.00% | 998 |
| 2024-02-16 | 2024-02-14 | 0.179 | 5,673 | +0 | 0.00% | 1,015 |
| 2024-02-15 | 2024-02-09 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2024-02-14 | 2024-02-07 | 0.182 | 5,673 | +0 | 0.00% | 1,032 |
| 2024-02-08 | 2024-02-06 | 0.182 | 5,673 | +0 | 0.00% | 1,032 |
| 2024-02-07 | 2024-02-05 | 0.172 | 5,673 | +0 | 0.00% | 976 |
| 2024-02-06 | 2024-02-02 | 0.170 | 5,673 | +0 | 0.00% | 964 |
| 2024-02-05 | 2024-02-01 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2024-02-02 | 2024-01-31 | 0.172 | 5,673 | +0 | 0.00% | 976 |
| 2024-02-01 | 2024-01-30 | 0.172 | 5,673 | +0 | 0.00% | 976 |
| 2024-01-31 | 2024-01-29 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2024-01-30 | 2024-01-26 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2024-01-29 | 2024-01-25 | 0.178 | 5,673 | +0 | 0.00% | 1,010 |
| 2024-01-26 | 2024-01-24 | 0.179 | 5,673 | +0 | 0.00% | 1,015 |
| 2024-01-25 | 2024-01-23 | 0.179 | 5,673 | +0 | 0.00% | 1,015 |
| 2024-01-24 | 2024-01-22 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2024-01-23 | 2024-01-19 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2024-01-22 | 2024-01-18 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2024-01-19 | 2024-01-17 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2024-01-18 | 2024-01-16 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2024-01-17 | 2024-01-15 | 0.179 | 5,673 | +0 | 0.00% | 1,015 |
| 2024-01-16 | 2024-01-12 | 0.177 | 5,673 | +0 | 0.00% | 1,004 |
| 2024-01-15 | 2024-01-11 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2024-01-12 | 2024-01-10 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2024-01-11 | 2024-01-09 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2024-01-10 | 2024-01-08 | 0.179 | 5,673 | +0 | 0.00% | 1,015 |
| 2024-01-09 | 2024-01-05 | 0.183 | 5,673 | +0 | 0.00% | 1,038 |
| 2024-01-08 | 2024-01-04 | 0.183 | 5,673 | +0 | 0.00% | 1,038 |
| 2024-01-05 | 2024-01-03 | 0.183 | 5,673 | +0 | 0.00% | 1,038 |
| 2024-01-04 | 2024-01-02 | 0.188 | 5,673 | +0 | 0.00% | 1,067 |
| 2024-01-03 | 2023-12-29 | 0.188 | 5,673 | +0 | 0.00% | 1,067 |
| 2024-01-02 | 2023-12-28 | 0.190 | 5,673 | +0 | 0.00% | 1,078 |
| 2023-12-29 | 2023-12-27 | 0.185 | 5,673 | +0 | 0.00% | 1,050 |
| 2023-12-28 | 2023-12-22 | 0.178 | 5,673 | +0 | 0.00% | 1,010 |
| 2023-12-27 | 2023-12-21 | 0.178 | 5,673 | +0 | 0.00% | 1,010 |
| 2023-12-22 | 2023-12-20 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2023-12-21 | 2023-12-19 | 0.178 | 5,673 | +0 | 0.00% | 1,010 |
| 2023-12-20 | 2023-12-18 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2023-12-19 | 2023-12-15 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2023-12-18 | 2023-12-14 | 0.176 | 5,673 | +0 | 0.00% | 998 |
| 2023-12-15 | 2023-12-13 | 0.176 | 5,673 | +0 | 0.00% | 998 |
| 2023-12-14 | 2023-12-12 | 0.178 | 5,673 | +0 | 0.00% | 1,010 |
| 2023-12-13 | 2023-12-11 | 0.178 | 5,673 | +0 | 0.00% | 1,010 |
| 2023-12-12 | 2023-12-08 | 0.179 | 5,673 | +0 | 0.00% | 1,015 |
| 2023-12-11 | 2023-12-07 | 0.179 | 5,673 | +0 | 0.00% | 1,015 |
| 2023-12-08 | 2023-12-06 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2023-12-07 | 2023-12-05 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2023-12-06 | 2023-12-04 | 0.178 | 5,673 | +0 | 0.00% | 1,010 |
| 2023-12-05 | 2023-12-01 | 0.178 | 5,673 | +0 | 0.00% | 1,010 |
| 2023-12-04 | 2023-11-30 | 0.178 | 5,673 | +0 | 0.00% | 1,010 |
| 2023-12-01 | 2023-11-29 | 0.177 | 5,673 | +0 | 0.00% | 1,004 |
| 2023-11-30 | 2023-11-28 | 0.178 | 5,673 | +0 | 0.00% | 1,010 |
| 2023-11-29 | 2023-11-27 | 0.177 | 5,673 | +0 | 0.00% | 1,004 |
| 2023-11-28 | 2023-11-24 | 0.177 | 5,673 | +0 | 0.00% | 1,004 |
| 2023-11-27 | 2023-11-23 | 0.183 | 5,673 | +0 | 0.00% | 1,038 |
| 2023-11-24 | 2023-11-22 | 0.178 | 5,673 | +0 | 0.00% | 1,010 |
| 2023-11-23 | 2023-11-21 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2023-11-22 | 2023-11-20 | 0.181 | 5,673 | +0 | 0.00% | 1,027 |
| 2023-11-21 | 2023-11-17 | 0.181 | 5,673 | +0 | 0.00% | 1,027 |
| 2023-11-20 | 2023-11-16 | 0.182 | 5,673 | +0 | 0.00% | 1,032 |
| 2023-11-17 | 2023-11-15 | 0.182 | 5,673 | +0 | 0.00% | 1,032 |
| 2023-11-16 | 2023-11-14 | 0.177 | 5,673 | +0 | 0.00% | 1,004 |
| 2023-11-15 | 2023-11-13 | 0.179 | 5,673 | +0 | 0.00% | 1,015 |
| 2023-11-14 | 2023-11-10 | 0.178 | 5,673 | +0 | 0.00% | 1,010 |
| 2023-11-13 | 2023-11-09 | 0.179 | 5,673 | +0 | 0.00% | 1,015 |
| 2023-11-10 | 2023-11-08 | 0.183 | 5,673 | +0 | 0.00% | 1,038 |
| 2023-11-09 | 2023-11-07 | 0.188 | 5,673 | +0 | 0.00% | 1,067 |
| 2023-11-08 | 2023-11-06 | 0.181 | 5,673 | +0 | 0.00% | 1,027 |
| 2023-11-07 | 2023-11-03 | 0.181 | 5,673 | +0 | 0.00% | 1,027 |
| 2023-11-06 | 2023-11-02 | 0.181 | 5,673 | +0 | 0.00% | 1,027 |
| 2023-11-03 | 2023-11-01 | 0.179 | 5,673 | +0 | 0.00% | 1,015 |
| 2023-11-02 | 2023-10-31 | 0.179 | 5,673 | +0 | 0.00% | 1,015 |
| 2023-11-01 | 2023-10-30 | 0.181 | 5,673 | +0 | 0.00% | 1,027 |
| 2023-10-31 | 2023-10-27 | 0.181 | 5,673 | +0 | 0.00% | 1,027 |
| 2023-10-30 | 2023-10-26 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2023-10-27 | 2023-10-25 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2023-10-26 | 2023-10-24 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2023-10-25 | 2023-10-20 | 0.177 | 5,673 | +0 | 0.00% | 1,004 |
| 2023-10-24 | 2023-10-19 | 0.177 | 5,673 | +0 | 0.00% | 1,004 |
| 2023-10-20 | 2023-10-18 | 0.179 | 5,673 | +0 | 0.00% | 1,015 |
| 2023-10-19 | 2023-10-17 | 0.178 | 5,673 | +0 | 0.00% | 1,010 |
| 2023-10-18 | 2023-10-16 | 0.178 | 5,673 | +0 | 0.00% | 1,010 |
| 2023-10-17 | 2023-10-13 | 0.182 | 5,673 | +0 | 0.00% | 1,032 |
| 2023-10-16 | 2023-10-12 | 0.187 | 5,673 | +0 | 0.00% | 1,061 |
| 2023-10-13 | 2023-10-11 | 0.183 | 5,673 | +0 | 0.00% | 1,038 |
| 2023-10-12 | 2023-10-10 | 0.182 | 5,673 | +0 | 0.00% | 1,032 |
| 2023-10-11 | 2023-10-09 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2023-10-10 | 2023-10-06 | 0.176 | 5,673 | +0 | 0.00% | 998 |
| 2023-10-09 | 2023-10-05 | 0.176 | 5,673 | +0 | 0.00% | 998 |
| 2023-10-06 | 2023-10-04 | 0.178 | 5,673 | +0 | 0.00% | 1,010 |
| 2023-10-05 | 2023-10-03 | 0.178 | 5,673 | +0 | 0.00% | 1,010 |
| 2023-10-04 | 2023-09-29 | 0.179 | 5,673 | +0 | 0.00% | 1,015 |
| 2023-10-03 | 2023-09-28 | 0.173 | 5,673 | +0 | 0.00% | 981 |
| 2023-09-29 | 2023-09-27 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2023-09-28 | 2023-09-26 | 0.170 | 5,673 | +0 | 0.00% | 964 |
| 2023-09-27 | 2023-09-25 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2023-09-26 | 2023-09-22 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2023-09-25 | 2023-09-21 | 0.170 | 5,673 | +0 | 0.00% | 964 |
| 2023-09-22 | 2023-09-20 | 0.172 | 5,673 | +0 | 0.00% | 976 |
| 2023-09-21 | 2023-09-19 | 0.172 | 5,673 | +0 | 0.00% | 976 |
| 2023-09-20 | 2023-09-18 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2023-09-19 | 2023-09-15 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2023-09-18 | 2023-09-14 | 0.176 | 5,673 | +0 | 0.00% | 998 |
| 2023-09-15 | 2023-09-13 | 0.176 | 5,673 | +0 | 0.00% | 998 |
| 2023-09-14 | 2023-09-12 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2023-09-13 | 2023-09-11 | 0.174 | 5,673 | +0 | 0.00% | 987 |
| 2023-09-12 | 2023-09-07 | 0.188 | 5,673 | +0 | 0.00% | 1,067 |
| 2023-09-11 | 2023-09-06 | 0.188 | 5,673 | +0 | 0.00% | 1,067 |
| 2023-09-07 | 2023-09-05 | 0.178 | 5,673 | +0 | 0.00% | 1,010 |
| 2023-09-06 | 2023-09-04 | 0.183 | 5,673 | +0 | 0.00% | 1,038 |
| 2023-09-05 | 2023-08-31 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2023-09-04 | 2023-08-30 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2023-08-31 | 2023-08-29 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2023-08-30 | 2023-08-28 | 0.172 | 5,673 | +0 | 0.00% | 976 |
| 2023-08-29 | 2023-08-25 | 0.171 | 5,673 | +0 | 0.00% | 970 |
| 2023-08-28 | 2023-08-24 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2023-08-25 | 2023-08-23 | 0.170 | 5,673 | +0 | 0.00% | 964 |
| 2023-08-24 | 2023-08-22 | 0.174 | 5,673 | +0 | 0.00% | 987 |
| 2023-08-23 | 2023-08-21 | 0.170 | 5,673 | +0 | 0.00% | 964 |
| 2023-08-22 | 2023-08-18 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2023-08-21 | 2023-08-17 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2023-08-18 | 2023-08-16 | 0.179 | 5,673 | +0 | 0.00% | 1,015 |
| 2023-08-17 | 2023-08-15 | 0.172 | 5,673 | +0 | 0.00% | 976 |
| 2023-08-16 | 2023-08-14 | 0.177 | 5,673 | +0 | 0.00% | 1,004 |
| 2023-08-15 | 2023-08-11 | 0.189 | 5,673 | +0 | 0.00% | 1,072 |
| 2023-08-14 | 2023-08-10 | 0.198 | 5,673 | +0 | 0.00% | 1,123 |
| 2023-08-11 | 2023-08-09 | 0.192 | 5,673 | +0 | 0.00% | 1,089 |
| 2023-08-10 | 2023-08-08 | 0.190 | 5,673 | +0 | 0.00% | 1,078 |
| 2023-08-09 | 2023-08-07 | 0.200 | 5,673 | +0 | 0.00% | 1,135 |
| 2023-08-08 | 2023-08-04 | 0.198 | 5,673 | +0 | 0.00% | 1,123 |
| 2023-08-07 | 2023-08-03 | 0.199 | 5,673 | +0 | 0.00% | 1,129 |
| 2023-08-04 | 2023-08-02 | 0.197 | 5,673 | +0 | 0.00% | 1,118 |
| 2023-08-03 | 2023-08-01 | 0.197 | 5,673 | +0 | 0.00% | 1,118 |
| 2023-08-02 | 2023-07-31 | 0.200 | 5,673 | +0 | 0.00% | 1,135 |
| 2023-08-01 | 2023-07-28 | 0.199 | 5,673 | +0 | 0.00% | 1,129 |
| 2023-07-31 | 2023-07-27 | 0.195 | 5,673 | +0 | 0.00% | 1,106 |
| 2023-07-28 | 2023-07-26 | 0.194 | 5,673 | +0 | 0.00% | 1,101 |
| 2023-07-27 | 2023-07-25 | 0.194 | 5,673 | +0 | 0.00% | 1,101 |
| 2023-07-26 | 2023-07-24 | 0.193 | 5,673 | +0 | 0.00% | 1,095 |
| 2023-07-25 | 2023-07-21 | 0.193 | 5,673 | +0 | 0.00% | 1,095 |
| 2023-07-24 | 2023-07-20 | 0.191 | 5,673 | +0 | 0.00% | 1,084 |
| 2023-07-21 | 2023-07-19 | 0.196 | 5,673 | +0 | 0.00% | 1,112 |
| 2023-07-20 | 2023-07-18 | 0.196 | 5,673 | +0 | 0.00% | 1,112 |
| 2023-07-19 | 2023-07-14 | 0.196 | 5,673 | +0 | 0.00% | 1,112 |
| 2023-07-18 | 2023-07-13 | 0.196 | 5,673 | +0 | 0.00% | 1,112 |
| 2023-07-14 | 2023-07-12 | 0.197 | 5,673 | +0 | 0.00% | 1,118 |
| 2023-07-13 | 2023-07-11 | 0.199 | 5,673 | +0 | 0.00% | 1,129 |
| 2023-07-12 | 2023-07-10 | 0.195 | 5,673 | +0 | 0.00% | 1,106 |
| 2023-07-11 | 2023-07-07 | 0.199 | 5,673 | +0 | 0.00% | 1,129 |
| 2023-07-10 | 2023-07-06 | 0.204 | 5,673 | +0 | 0.00% | 1,157 |
| 2023-07-07 | 2023-07-05 | 0.201 | 5,673 | +0 | 0.00% | 1,140 |
| 2023-07-06 | 2023-07-04 | 0.198 | 5,673 | +0 | 0.00% | 1,123 |
| 2023-07-05 | 2023-07-03 | 0.200 | 5,673 | +0 | 0.00% | 1,135 |
| 2023-07-04 | 2023-06-30 | 0.214 | 5,673 | +0 | 0.00% | 1,214 |
| 2023-07-03 | 2023-06-29 | 0.205 | 5,673 | +0 | 0.00% | 1,163 |
| 2023-06-30 | 2023-06-28 | 0.202 | 5,673 | +0 | 0.00% | 1,146 |
| 2023-06-29 | 2023-06-27 | 0.205 | 5,673 | +0 | 0.00% | 1,163 |
| 2023-06-28 | 2023-06-26 | 0.195 | 5,673 | +0 | 0.00% | 1,106 |
| 2023-06-27 | 2023-06-23 | 0.190 | 5,673 | +0 | 0.00% | 1,078 |
| 2023-06-26 | 2023-06-21 | 0.192 | 5,673 | +0 | 0.00% | 1,089 |
| 2023-06-23 | 2023-06-20 | 0.188 | 5,673 | +0 | 0.00% | 1,067 |
| 2023-06-21 | 2023-06-19 | 0.193 | 5,673 | +0 | 0.00% | 1,095 |
| 2023-06-20 | 2023-06-16 | 0.194 | 5,673 | +0 | 0.00% | 1,101 |
| 2023-06-19 | 2023-06-15 | 0.192 | 5,673 | +0 | 0.00% | 1,089 |
| 2023-06-16 | 2023-06-14 | 0.183 | 5,673 | +0 | 0.00% | 1,038 |
| 2023-06-15 | 2023-06-13 | 0.189 | 5,673 | +0 | 0.00% | 1,072 |
| 2023-06-14 | 2023-06-12 | 0.190 | 5,673 | +0 | 0.00% | 1,078 |
| 2023-06-13 | 2023-06-09 | 0.207 | 5,673 | +0 | 0.00% | 1,174 |
| 2023-06-12 | 2023-06-08 | 0.166 | 5,673 | +0 | 0.00% | 942 |
| 2023-06-09 | 2023-06-07 | 0.166 | 5,673 | +0 | 0.00% | 942 |
| 2023-06-08 | 2023-06-06 | 0.163 | 5,673 | +0 | 0.00% | 925 |
| 2023-06-07 | 2023-06-05 | 0.163 | 5,673 | +0 | 0.00% | 925 |
| 2023-06-06 | 2023-06-02 | 0.157 | 5,673 | +0 | 0.00% | 891 |
| 2023-06-05 | 2023-06-01 | 0.152 | 5,673 | +0 | 0.00% | 862 |
| 2023-06-02 | 2023-05-31 | 0.157 | 5,673 | +0 | 0.00% | 891 |
| 2023-06-01 | 2023-05-30 | 0.160 | 5,673 | +0 | 0.00% | 908 |
| 2023-05-31 | 2023-05-29 | 0.156 | 5,673 | +0 | 0.00% | 885 |
| 2023-05-30 | 2023-05-25 | 0.159 | 5,673 | +0 | 0.00% | 902 |
| 2023-05-29 | 2023-05-24 | 0.160 | 5,673 | +0 | 0.00% | 908 |
| 2023-05-25 | 2023-05-23 | 0.163 | 5,673 | +0 | 0.00% | 925 |
| 2023-05-24 | 2023-05-22 | 0.162 | 5,673 | +0 | 0.00% | 919 |
| 2023-05-23 | 2023-05-19 | 0.162 | 5,673 | +0 | 0.00% | 919 |
| 2023-05-22 | 2023-05-18 | 0.165 | 5,673 | +0 | 0.00% | 936 |
| 2023-05-19 | 2023-05-17 | 0.165 | 5,673 | +0 | 0.00% | 936 |
| 2023-05-18 | 2023-05-16 | 0.168 | 5,673 | +0 | 0.00% | 953 |
| 2023-05-17 | 2023-05-15 | 0.170 | 5,673 | +0 | 0.00% | 964 |
| 2023-05-16 | 2023-05-12 | 0.168 | 5,673 | +0 | 0.00% | 953 |
| 2023-05-15 | 2023-05-11 | 0.170 | 5,673 | +0 | 0.00% | 964 |
| 2023-05-12 | 2023-05-10 | 0.179 | 5,673 | +0 | 0.00% | 1,015 |
| 2023-05-11 | 2023-05-09 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2023-05-10 | 2023-05-08 | 0.178 | 5,673 | +0 | 0.00% | 1,010 |
| 2023-05-09 | 2023-05-05 | 0.170 | 5,673 | +0 | 0.00% | 964 |
| 2023-05-08 | 2023-05-04 | 0.161 | 5,673 | +0 | 0.00% | 913 |
| 2023-05-05 | 2023-05-03 | 0.164 | 5,673 | +0 | 0.00% | 930 |
| 2023-05-04 | 2023-05-02 | 0.162 | 5,673 | +0 | 0.00% | 919 |
| 2023-05-03 | 2023-04-28 | 0.158 | 5,673 | +0 | 0.00% | 896 |
| 2023-05-02 | 2023-04-27 | 0.159 | 5,673 | +0 | 0.00% | 902 |
| 2023-04-28 | 2023-04-26 | 0.160 | 5,673 | +0 | 0.00% | 908 |
| 2023-04-27 | 2023-04-25 | 0.165 | 5,673 | +0 | 0.00% | 936 |
| 2023-04-26 | 2023-04-24 | 0.172 | 5,673 | +0 | 0.00% | 976 |
| 2023-04-25 | 2023-04-21 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2023-04-24 | 2023-04-20 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2023-04-21 | 2023-04-19 | 0.175 | 5,673 | +0 | 0.00% | 993 |
| 2023-04-20 | 2023-04-18 | 0.172 | 5,673 | +0 | 0.00% | 976 |
| 2023-04-19 | 2023-04-17 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2023-04-18 | 2023-04-14 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2023-04-17 | 2023-04-13 | 0.184 | 5,673 | +0 | 0.00% | 1,044 |
| 2023-04-14 | 2023-04-12 | 0.186 | 5,673 | +0 | 0.00% | 1,055 |
| 2023-04-13 | 2023-04-11 | 0.180 | 5,673 | +0 | 0.00% | 1,021 |
| 2023-04-12 | 2023-04-06 | 0.186 | 5,673 | +0 | 0.00% | 1,055 |
| 2023-04-11 | 2023-04-04 | 0.190 | 5,673 | +0 | 0.00% | 1,078 |
| 2023-04-06 | 2023-04-03 | 0.184 | 5,673 | +0 | 0.00% | 1,044 |
| 2023-04-04 | 2023-03-31 | 0.189 | 5,673 | +0 | 0.00% | 1,072 |
| 2023-04-03 | 2023-03-30 | 0.199 | 5,673 | +0 | 0.00% | 1,129 |
| 2023-03-31 | 2023-03-29 | 0.202 | 5,673 | +0 | 0.00% | 1,146 |
| 2023-03-30 | 2023-03-28 | 0.205 | 5,673 | +0 | 0.00% | 1,163 |
| 2023-03-29 | 2023-03-27 | 0.220 | 5,673 | +0 | 0.00% | 1,248 |
| 2023-03-28 | 2023-03-24 | 0.229 | 5,673 | +0 | 0.00% | 1,299 |
| 2023-03-27 | 2023-03-23 | 0.236 | 5,673 | +0 | 0.00% | 1,339 |
| 2023-03-24 | 2023-03-22 | 0.240 | 5,673 | +0 | 0.00% | 1,362 |
| 2023-03-23 | 2023-03-21 | 0.248 | 5,673 | +0 | 0.00% | 1,407 |
| 2023-03-22 | 2023-03-20 | 0.248 | 5,673 | +0 | 0.00% | 1,407 |
| 2023-03-21 | 2023-03-17 | 0.260 | 5,673 | +0 | 0.00% | 1,475 |
| 2023-03-20 | 2023-03-16 | 0.285 | 5,673 | +0 | 0.00% | 1,617 |
| 2023-03-17 | 2023-03-15 | 0.295 | 5,673 | +0 | 0.00% | 1,674 |
| 2023-03-16 | 2023-03-14 | 0.300 | 5,673 | +0 | 0.00% | 1,702 |
| 2023-03-15 | 2023-03-13 | 0.345 | 5,673 | +0 | 0.00% | 1,957 |
| 2023-03-14 | 2023-03-10 | 0.350 | 5,673 | +0 | 0.00% | 1,986 |
| 2023-03-13 | 2023-03-09 | 0.350 | 5,673 | +0 | 0.00% | 1,986 |
| 2023-03-10 | 2023-03-08 | 0.365 | 5,673 | +0 | 0.00% | 2,071 |
| 2023-03-09 | 2023-03-07 | 0.365 | 5,673 | +0 | 0.00% | 2,071 |
| 2023-03-08 | 2023-03-06 | 0.360 | 5,673 | +0 | 0.00% | 2,042 |
| 2023-03-07 | 2023-03-03 | 0.365 | 5,673 | +0 | 0.00% | 2,071 |
| 2023-03-06 | 2023-03-02 | 0.370 | 5,673 | +0 | 0.00% | 2,099 |
| 2023-03-03 | 2023-03-01 | 0.370 | 5,673 | +0 | 0.00% | 2,099 |
| 2023-03-02 | 2023-02-28 | 0.365 | 5,673 | +0 | 0.00% | 2,071 |
| 2023-03-01 | 2023-02-27 | 0.360 | 5,673 | +0 | 0.00% | 2,042 |
| 2023-02-28 | 2023-02-24 | 0.370 | 5,673 | +0 | 0.00% | 2,099 |
| 2023-02-27 | 2023-02-23 | 0.370 | 5,673 | +0 | 0.00% | 2,099 |
| 2023-02-24 | 2023-02-22 | 0.380 | 5,673 | +0 | 0.00% | 2,156 |
| 2023-02-23 | 2023-02-21 | 0.370 | 5,673 | +0 | 0.00% | 2,099 |
| 2023-02-22 | 2023-02-20 | 0.370 | 5,673 | +0 | 0.00% | 2,099 |
| 2023-02-21 | 2023-02-17 | 0.370 | 5,673 | +0 | 0.00% | 2,099 |
| 2023-02-20 | 2023-02-16 | 0.390 | 5,673 | +0 | 0.00% | 2,212 |
| 2023-02-17 | 2023-02-15 | 0.390 | 5,673 | +0 | 0.00% | 2,212 |
| 2023-02-16 | 2023-02-14 | 0.395 | 5,673 | +0 | 0.00% | 2,241 |
| 2023-02-15 | 2023-02-13 | 0.395 | 5,673 | +0 | 0.00% | 2,241 |
| 2023-02-14 | 2023-02-10 | 0.395 | 5,673 | +0 | 0.00% | 2,241 |
| 2023-02-13 | 2023-02-09 | 0.395 | 5,673 | +0 | 0.00% | 2,241 |
| 2023-02-10 | 2023-02-08 | 0.390 | 5,673 | +0 | 0.00% | 2,212 |
| 2023-02-09 | 2023-02-07 | 0.390 | 5,673 | +0 | 0.00% | 2,212 |
| 2023-02-08 | 2023-02-06 | 0.390 | 5,673 | +0 | 0.00% | 2,212 |
| 2023-02-07 | 2023-02-03 | 0.390 | 5,673 | +0 | 0.00% | 2,212 |
| 2023-02-06 | 2023-02-02 | 0.405 | 5,673 | +0 | 0.00% | 2,298 |
| 2023-02-03 | 2023-02-01 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2023-02-02 | 2023-01-31 | 0.395 | 5,673 | +0 | 0.00% | 2,241 |
| 2023-02-01 | 2023-01-30 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2023-01-31 | 2023-01-27 | 0.405 | 5,673 | +0 | 0.00% | 2,298 |
| 2023-01-30 | 2023-01-26 | 0.395 | 5,673 | +0 | 0.00% | 2,241 |
| 2023-01-27 | 2023-01-20 | 0.390 | 5,673 | +0 | 0.00% | 2,212 |
| 2023-01-26 | 2023-01-19 | 0.395 | 5,673 | +0 | 0.00% | 2,241 |
| 2023-01-20 | 2023-01-18 | 0.390 | 5,673 | +0 | 0.00% | 2,212 |
| 2023-01-19 | 2023-01-17 | 0.395 | 5,673 | +0 | 0.00% | 2,241 |
| 2023-01-18 | 2023-01-16 | 0.395 | 5,673 | +0 | 0.00% | 2,241 |
| 2023-01-17 | 2023-01-13 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2023-01-16 | 2023-01-12 | 0.380 | 5,673 | +0 | 0.00% | 2,156 |
| 2023-01-13 | 2023-01-11 | 0.385 | 5,673 | +0 | 0.00% | 2,184 |
| 2023-01-12 | 2023-01-10 | 0.380 | 5,673 | +0 | 0.00% | 2,156 |
| 2023-01-11 | 2023-01-09 | 0.365 | 5,673 | +0 | 0.00% | 2,071 |
| 2023-01-10 | 2023-01-06 | 0.365 | 5,673 | +0 | 0.00% | 2,071 |
| 2023-01-09 | 2023-01-05 | 0.365 | 5,673 | +0 | 0.00% | 2,071 |
| 2023-01-06 | 2023-01-04 | 0.355 | 5,673 | +0 | 0.00% | 2,014 |
| 2023-01-05 | 2023-01-03 | 0.345 | 5,673 | +0 | 0.00% | 1,957 |
| 2023-01-04 | 2022-12-30 | 0.340 | 5,673 | +0 | 0.00% | 1,929 |
| 2023-01-03 | 2022-12-29 | 0.345 | 5,673 | +0 | 0.00% | 1,957 |
| 2022-12-30 | 2022-12-28 | 0.345 | 5,673 | +0 | 0.00% | 1,957 |
| 2022-12-29 | 2022-12-23 | 0.345 | 5,673 | +0 | 0.00% | 1,957 |
| 2022-12-28 | 2022-12-22 | 0.345 | 5,673 | +0 | 0.00% | 1,957 |
| 2022-12-23 | 2022-12-21 | 0.330 | 5,673 | +0 | 0.00% | 1,872 |
| 2022-12-22 | 2022-12-20 | 0.310 | 5,673 | +0 | 0.00% | 1,759 |
| 2022-12-21 | 2022-12-19 | 0.325 | 5,673 | +0 | 0.00% | 1,844 |
| 2022-12-20 | 2022-12-16 | 0.330 | 5,673 | +0 | 0.00% | 1,872 |
| 2022-12-19 | 2022-12-15 | 0.330 | 5,673 | +0 | 0.00% | 1,872 |
| 2022-12-16 | 2022-12-14 | 0.330 | 5,673 | +0 | 0.00% | 1,872 |
| 2022-12-15 | 2022-12-13 | 0.330 | 5,673 | +0 | 0.00% | 1,872 |
| 2022-12-14 | 2022-12-12 | 0.320 | 5,673 | +0 | 0.00% | 1,815 |
| 2022-12-13 | 2022-12-09 | 0.295 | 5,673 | +0 | 0.00% | 1,674 |
| 2022-12-12 | 2022-12-08 | 0.290 | 5,673 | +0 | 0.00% | 1,645 |
| 2022-12-09 | 2022-12-07 | 0.290 | 5,673 | +0 | 0.00% | 1,645 |
| 2022-12-08 | 2022-12-06 | 0.295 | 5,673 | +0 | 0.00% | 1,674 |
| 2022-12-07 | 2022-12-05 | 0.290 | 5,673 | +0 | 0.00% | 1,645 |
| 2022-12-06 | 2022-12-02 | 0.249 | 5,673 | +0 | 0.00% | 1,413 |
| 2022-12-05 | 2022-12-01 | 0.248 | 5,673 | +0 | 0.00% | 1,407 |
| 2022-12-02 | 2022-11-30 | 0.230 | 5,673 | +0 | 0.00% | 1,305 |
| 2022-12-01 | 2022-11-29 | 0.228 | 5,673 | +0 | 0.00% | 1,293 |
| 2022-11-30 | 2022-11-28 | 0.209 | 5,673 | +0 | 0.00% | 1,186 |
| 2022-11-29 | 2022-11-25 | 0.201 | 5,673 | +0 | 0.00% | 1,140 |
| 2022-11-28 | 2022-11-24 | 0.210 | 5,673 | +0 | 0.00% | 1,191 |
| 2022-11-25 | 2022-11-23 | 0.195 | 5,673 | +0 | 0.00% | 1,106 |
| 2022-11-24 | 2022-11-22 | 0.195 | 5,673 | +0 | 0.00% | 1,106 |
| 2022-11-23 | 2022-11-21 | 0.195 | 5,673 | +0 | 0.00% | 1,106 |
| 2022-11-22 | 2022-11-18 | 0.212 | 5,673 | +0 | 0.00% | 1,203 |
| 2022-11-21 | 2022-11-17 | 0.210 | 5,673 | +0 | 0.00% | 1,191 |
| 2022-11-18 | 2022-11-16 | 0.219 | 5,673 | +0 | 0.00% | 1,242 |
| 2022-11-17 | 2022-11-15 | 0.219 | 5,673 | +0 | 0.00% | 1,242 |
| 2022-11-16 | 2022-11-14 | 0.209 | 5,673 | +0 | 0.00% | 1,186 |
| 2022-11-15 | 2022-11-11 | 0.186 | 5,673 | +0 | 0.00% | 1,055 |
| 2022-11-14 | 2022-11-10 | 0.178 | 5,673 | +0 | 0.00% | 1,010 |
| 2022-11-11 | 2022-11-09 | 0.186 | 5,673 | +0 | 0.00% | 1,055 |
| 2022-11-10 | 2022-11-08 | 0.179 | 5,673 | +0 | 0.00% | 1,015 |
| 2022-11-09 | 2022-11-07 | 0.181 | 5,673 | +0 | 0.00% | 1,027 |
| 2022-11-08 | 2022-11-04 | 0.179 | 5,673 | +0 | 0.00% | 1,015 |
| 2022-11-07 | 2022-11-03 | 0.185 | 5,673 | +0 | 0.00% | 1,050 |
| 2022-11-04 | 2022-11-02 | 0.186 | 5,673 | +0 | 0.00% | 1,055 |
| 2022-11-03 | 2022-11-01 | 0.196 | 5,673 | +0 | 0.00% | 1,112 |
| 2022-11-02 | 2022-10-31 | 0.205 | 5,673 | +0 | 0.00% | 1,163 |
| 2022-11-01 | 2022-10-28 | 0.219 | 5,673 | +0 | 0.00% | 1,242 |
| 2022-10-31 | 2022-10-27 | 0.230 | 5,673 | +0 | 0.00% | 1,305 |
| 2022-10-28 | 2022-10-26 | 0.236 | 5,673 | +0 | 0.00% | 1,339 |
| 2022-10-27 | 2022-10-25 | 0.243 | 5,673 | +0 | 0.00% | 1,379 |
| 2022-10-26 | 2022-10-24 | 0.270 | 5,673 | +0 | 0.00% | 1,532 |
| 2022-10-25 | 2022-10-21 | 0.330 | 5,673 | +0 | 0.00% | 1,872 |
| 2022-10-24 | 2022-10-20 | 0.330 | 5,673 | +0 | 0.00% | 1,872 |
| 2022-10-21 | 2022-10-19 | 0.330 | 5,673 | +0 | 0.00% | 1,872 |
| 2022-10-20 | 2022-10-18 | 0.330 | 5,673 | +0 | 0.00% | 1,872 |
| 2022-10-19 | 2022-10-17 | 0.330 | 5,673 | +0 | 0.00% | 1,872 |
| 2022-10-18 | 2022-10-14 | 0.330 | 5,673 | +0 | 0.00% | 1,872 |
| 2022-10-17 | 2022-10-13 | 0.335 | 5,673 | +0 | 0.00% | 1,900 |
| 2022-10-14 | 2022-10-12 | 0.345 | 5,673 | +0 | 0.00% | 1,957 |
| 2022-10-13 | 2022-10-11 | 0.380 | 5,673 | +0 | 0.00% | 2,156 |
| 2022-10-12 | 2022-10-10 | 0.380 | 5,673 | +0 | 0.00% | 2,156 |
| 2022-10-11 | 2022-10-07 | 0.385 | 5,673 | +0 | 0.00% | 2,184 |
| 2022-10-10 | 2022-10-06 | 0.390 | 5,673 | +0 | 0.00% | 2,212 |
| 2022-10-07 | 2022-10-05 | 0.395 | 5,673 | +0 | 0.00% | 2,241 |
| 2022-10-06 | 2022-10-03 | 0.375 | 5,673 | +0 | 0.00% | 2,127 |
| 2022-10-05 | 2022-09-30 | 0.375 | 5,673 | +0 | 0.00% | 2,127 |
| 2022-10-03 | 2022-09-29 | 0.375 | 5,673 | +0 | 0.00% | 2,127 |
| 2022-09-30 | 2022-09-28 | 0.370 | 5,673 | +0 | 0.00% | 2,099 |
| 2022-09-29 | 2022-09-27 | 0.370 | 5,673 | +0 | 0.00% | 2,099 |
| 2022-09-28 | 2022-09-26 | 0.370 | 5,673 | +0 | 0.00% | 2,099 |
| 2022-09-27 | 2022-09-23 | 0.395 | 5,673 | +0 | 0.00% | 2,241 |
| 2022-09-26 | 2022-09-22 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2022-09-23 | 2022-09-21 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2022-09-22 | 2022-09-20 | 0.410 | 5,673 | +0 | 0.00% | 2,326 |
| 2022-09-21 | 2022-09-19 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2022-09-20 | 2022-09-16 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2022-09-19 | 2022-09-15 | 0.405 | 5,673 | +0 | 0.00% | 2,298 |
| 2022-09-16 | 2022-09-14 | 0.380 | 5,673 | +0 | 0.00% | 2,156 |
| 2022-09-15 | 2022-09-13 | 0.380 | 5,673 | +0 | 0.00% | 2,156 |
| 2022-09-14 | 2022-09-09 | 0.395 | 5,673 | +0 | 0.00% | 2,241 |
| 2022-09-13 | 2022-09-08 | 0.395 | 5,673 | +0 | 0.00% | 2,241 |
| 2022-09-09 | 2022-09-07 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2022-09-08 | 2022-09-06 | 0.410 | 5,673 | +0 | 0.00% | 2,326 |
| 2022-09-07 | 2022-09-05 | 0.405 | 5,673 | +0 | 0.00% | 2,298 |
| 2022-09-06 | 2022-09-02 | 0.420 | 5,673 | +0 | 0.00% | 2,383 |
| 2022-09-05 | 2022-09-01 | 0.370 | 5,673 | +0 | 0.00% | 2,099 |
| 2022-09-02 | 2022-08-31 | 0.370 | 5,673 | +0 | 0.00% | 2,099 |
| 2022-09-01 | 2022-08-30 | 0.380 | 5,673 | +0 | 0.00% | 2,156 |
| 2022-08-31 | 2022-08-29 | 0.380 | 5,673 | +0 | 0.00% | 2,156 |
| 2022-08-30 | 2022-08-26 | 0.380 | 5,673 | +0 | 0.00% | 2,156 |
| 2022-08-29 | 2022-08-25 | 0.375 | 5,673 | +0 | 0.00% | 2,127 |
| 2022-08-26 | 2022-08-24 | 0.375 | 5,673 | +0 | 0.00% | 2,127 |
| 2022-08-25 | 2022-08-23 | 0.375 | 5,673 | +0 | 0.00% | 2,127 |
| 2022-08-24 | 2022-08-22 | 0.375 | 5,673 | +0 | 0.00% | 2,127 |
| 2022-08-23 | 2022-08-19 | 0.385 | 5,673 | +0 | 0.00% | 2,184 |
| 2022-08-22 | 2022-08-18 | 0.385 | 5,673 | +0 | 0.00% | 2,184 |
| 2022-08-19 | 2022-08-17 | 0.385 | 5,673 | +0 | 0.00% | 2,184 |
| 2022-08-18 | 2022-08-16 | 0.385 | 5,673 | +0 | 0.00% | 2,184 |
| 2022-08-17 | 2022-08-15 | 0.375 | 5,673 | +0 | 0.00% | 2,127 |
| 2022-08-16 | 2022-08-12 | 0.395 | 5,673 | +0 | 0.00% | 2,241 |
| 2022-08-15 | 2022-08-11 | 0.395 | 5,673 | +0 | 0.00% | 2,241 |
| 2022-08-12 | 2022-08-10 | 0.395 | 5,673 | +0 | 0.00% | 2,241 |
| 2022-08-11 | 2022-08-09 | 0.395 | 5,673 | +0 | 0.00% | 2,241 |
| 2022-08-10 | 2022-08-08 | 0.395 | 5,673 | +0 | 0.00% | 2,241 |
| 2022-08-09 | 2022-08-05 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2022-08-08 | 2022-08-04 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2022-08-05 | 2022-08-03 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2022-08-04 | 2022-08-02 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2022-08-03 | 2022-08-01 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2022-08-02 | 2022-07-29 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2022-08-01 | 2022-07-28 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2022-07-29 | 2022-07-27 | 0.415 | 5,673 | +0 | 0.00% | 2,354 |
| 2022-07-28 | 2022-07-26 | 0.415 | 5,673 | +0 | 0.00% | 2,354 |
| 2022-07-27 | 2022-07-25 | 0.410 | 5,673 | +0 | 0.00% | 2,326 |
| 2022-07-26 | 2022-07-22 | 0.415 | 5,673 | +0 | 0.00% | 2,354 |
| 2022-07-25 | 2022-07-21 | 0.415 | 5,673 | +0 | 0.00% | 2,354 |
| 2022-07-22 | 2022-07-20 | 0.415 | 5,673 | +0 | 0.00% | 2,354 |
| 2022-07-21 | 2022-07-19 | 0.415 | 5,673 | +0 | 0.00% | 2,354 |
| 2022-07-20 | 2022-07-18 | 0.405 | 5,673 | +0 | 0.00% | 2,298 |
| 2022-07-19 | 2022-07-15 | 0.375 | 5,673 | +0 | 0.00% | 2,127 |
| 2022-07-18 | 2022-07-14 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2022-07-15 | 2022-07-13 | 0.395 | 5,673 | +0 | 0.00% | 2,241 |
| 2022-07-14 | 2022-07-12 | 0.410 | 5,673 | +0 | 0.00% | 2,326 |
| 2022-07-13 | 2022-07-11 | 0.410 | 5,673 | +0 | 0.00% | 2,326 |
| 2022-07-12 | 2022-07-08 | 0.415 | 5,673 | +0 | 0.00% | 2,354 |
| 2022-07-11 | 2022-07-07 | 0.420 | 5,673 | +0 | 0.00% | 2,383 |
| 2022-07-08 | 2022-07-06 | 0.420 | 5,673 | +0 | 0.00% | 2,383 |
| 2022-07-07 | 2022-07-05 | 0.420 | 5,673 | +0 | 0.00% | 2,383 |
| 2022-07-06 | 2022-07-04 | 0.420 | 5,673 | +0 | 0.00% | 2,383 |
| 2022-07-05 | 2022-06-30 | 0.420 | 5,673 | +0 | 0.00% | 2,383 |
| 2022-07-04 | 2022-06-29 | 0.420 | 5,673 | +0 | 0.00% | 2,383 |
| 2022-06-30 | 2022-06-28 | 0.425 | 5,673 | +0 | 0.00% | 2,411 |
| 2022-06-29 | 2022-06-27 | 0.415 | 5,673 | +0 | 0.00% | 2,354 |
| 2022-06-28 | 2022-06-24 | 0.415 | 5,673 | +0 | 0.00% | 2,354 |
| 2022-06-27 | 2022-06-23 | 0.415 | 5,673 | +0 | 0.00% | 2,354 |
| 2022-06-24 | 2022-06-22 | 0.435 | 5,673 | +0 | 0.00% | 2,468 |
| 2022-06-23 | 2022-06-21 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2022-06-22 | 2022-06-20 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2022-06-21 | 2022-06-17 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2022-06-20 | 2022-06-16 | 0.405 | 5,673 | +0 | 0.00% | 2,298 |
| 2022-06-17 | 2022-06-15 | 0.410 | 5,673 | +0 | 0.00% | 2,326 |
| 2022-06-16 | 2022-06-14 | 0.415 | 5,673 | +0 | 0.00% | 2,354 |
| 2022-06-15 | 2022-06-13 | 0.410 | 5,673 | +0 | 0.00% | 2,326 |
| 2022-06-14 | 2022-06-10 | 0.410 | 5,673 | +0 | 0.00% | 2,326 |
| 2022-06-13 | 2022-06-09 | 0.410 | 5,673 | +0 | 0.00% | 2,326 |
| 2022-06-10 | 2022-06-08 | 0.410 | 5,673 | +0 | 0.00% | 2,326 |
| 2022-06-09 | 2022-06-07 | 0.410 | 5,673 | +0 | 0.00% | 2,326 |
| 2022-06-08 | 2022-06-06 | 0.410 | 5,673 | +0 | 0.00% | 2,326 |
| 2022-06-07 | 2022-06-02 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2022-06-06 | 2022-06-01 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2022-06-02 | 2022-05-31 | 0.410 | 5,673 | +0 | 0.00% | 2,326 |
| 2022-06-01 | 2022-05-30 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2022-05-31 | 2022-05-27 | 0.405 | 5,673 | +0 | 0.00% | 2,298 |
| 2022-05-30 | 2022-05-26 | 0.405 | 5,673 | +0 | 0.00% | 2,298 |
| 2022-05-27 | 2022-05-25 | 0.405 | 5,673 | +0 | 0.00% | 2,298 |
| 2022-05-26 | 2022-05-24 | 0.405 | 5,673 | +0 | 0.00% | 2,298 |
| 2022-05-25 | 2022-05-23 | 0.405 | 5,673 | +0 | 0.00% | 2,298 |
| 2022-05-24 | 2022-05-20 | 0.405 | 5,673 | +0 | 0.00% | 2,298 |
| 2022-05-23 | 2022-05-19 | 0.395 | 5,673 | +0 | 0.00% | 2,241 |
| 2022-05-20 | 2022-05-18 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2022-05-19 | 2022-05-17 | 0.400 | 5,673 | +0 | 0.00% | 2,269 |
| 2022-05-18 | 2022-05-16 | 0.435 | 5,673 | +0 | 0.00% | 2,468 |
| 2022-05-17 | 2022-05-13 | 0.460 | 5,673 | +0 | 0.00% | 2,610 |
| 2022-05-16 | 2022-05-12 | 0.465 | 5,673 | +0 | 0.00% | 2,638 |
| 2022-05-13 | 2022-05-11 | 0.470 | 5,673 | +0 | 0.00% | 2,666 |
| 2022-05-12 | 2022-05-10 | 0.470 | 5,673 | +0 | 0.00% | 2,666 |
| 2022-05-11 | 2022-05-06 | 0.470 | 5,673 | +0 | 0.00% | 2,666 |
| 2022-05-10 | 2022-05-05 | 0.470 | 5,673 | +0 | 0.00% | 2,666 |
| 2022-05-06 | 2022-05-04 | 0.475 | 5,673 | +0 | 0.00% | 2,695 |
| 2022-05-05 | 2022-05-03 | 0.480 | 5,673 | +0 | 0.00% | 2,723 |
| 2022-05-04 | 2022-04-29 | 0.465 | 5,673 | +0 | 0.00% | 2,638 |
| 2022-05-03 | 2022-04-28 | 0.465 | 5,673 | +0 | 0.00% | 2,638 |
| 2022-04-29 | 2022-04-27 | 0.465 | 5,673 | +0 | 0.00% | 2,638 |
| 2022-04-28 | 2022-04-26 | 0.460 | 5,673 | +0 | 0.00% | 2,610 |
| 2022-04-27 | 2022-04-25 | 0.455 | 5,673 | +0 | 0.00% | 2,581 |
| 2022-04-26 | 2022-04-22 | 0.460 | 5,673 | +0 | 0.00% | 2,610 |
| 2022-04-25 | 2022-04-21 | 0.465 | 5,673 | +0 | 0.00% | 2,638 |
| 2022-04-22 | 2022-04-20 | 0.460 | 5,673 | +0 | 0.00% | 2,610 |
| 2022-04-21 | 2022-04-19 | 0.470 | 5,673 | +0 | 0.00% | 2,666 |
| 2022-04-20 | 2022-04-14 | 0.470 | 5,673 | +0 | 0.00% | 2,666 |
| 2022-04-19 | 2022-04-13 | 0.470 | 5,673 | +0 | 0.00% | 2,666 |
| 2022-04-14 | 2022-04-12 | 0.465 | 5,673 | +0 | 0.00% | 2,638 |
| 2022-04-13 | 2022-04-11 | 0.470 | 5,673 | +0 | 0.00% | 2,666 |
| 2022-04-12 | 2022-04-08 | 0.480 | 5,673 | +0 | 0.00% | 2,723 |
| 2022-04-11 | 2022-04-07 | 0.480 | 5,673 | +0 | 0.00% | 2,723 |
| 2022-04-08 | 2022-04-06 | 0.465 | 5,673 | +0 | 0.00% | 2,638 |
| 2022-04-07 | 2022-04-04 | 0.470 | 5,673 | +0 | 0.00% | 2,666 |
| 2022-04-06 | 2022-04-01 | 0.480 | 5,673 | +0 | 0.00% | 2,723 |
| 2022-04-04 | 2022-03-31 | 0.480 | 5,673 | +0 | 0.00% | 2,723 |
| 2022-04-01 | 2022-03-30 | 0.425 | 5,673 | +0 | 0.00% | 2,411 |
| 2022-03-31 | 2022-03-29 | 0.440 | 5,673 | +0 | 0.00% | 2,496 |
| 2022-03-30 | 2022-03-28 | 0.450 | 5,673 | +0 | 0.00% | 2,553 |
| 2022-03-29 | 2022-03-25 | 0.470 | 5,673 | +0 | 0.00% | 2,666 |
| 2022-03-28 | 2022-03-24 | 0.500 | 5,673 | +0 | 0.00% | 2,836 |
| 2022-03-25 | 2022-03-23 | 0.490 | 5,673 | +0 | 0.00% | 2,780 |
| 2022-03-24 | 2022-03-22 | 0.485 | 5,673 | +0 | 0.00% | 2,751 |
| 2022-03-23 | 2022-03-21 | 0.495 | 5,673 | +0 | 0.00% | 2,808 |
| 2022-03-22 | 2022-03-18 | 0.495 | 5,673 | +0 | 0.00% | 2,808 |
| 2022-03-21 | 2022-03-17 | 0.485 | 5,673 | +0 | 0.00% | 2,751 |
| 2022-03-18 | 2022-03-16 | 0.490 | 5,673 | +0 | 0.00% | 2,780 |
| 2022-03-17 | 2022-03-15 | 0.490 | 5,673 | +0 | 0.00% | 2,780 |
| 2022-03-16 | 2022-03-14 | 0.490 | 5,673 | +0 | 0.00% | 2,780 |
| 2022-03-15 | 2022-03-11 | 0.490 | 5,673 | +0 | 0.00% | 2,780 |
| 2022-03-14 | 2022-03-10 | 0.500 | 5,673 | +0 | 0.00% | 2,836 |
| 2022-03-11 | 2022-03-09 | 0.500 | 5,673 | +0 | 0.00% | 2,836 |
| 2022-03-10 | 2022-03-08 | 0.495 | 5,673 | +0 | 0.00% | 2,808 |
| 2022-03-09 | 2022-03-07 | 0.500 | 5,673 | +0 | 0.00% | 2,836 |
| 2022-03-08 | 2022-03-04 | 0.510 | 5,673 | +0 | 0.00% | 2,893 |
| 2022-03-07 | 2022-03-03 | 0.490 | 5,673 | +0 | 0.00% | 2,780 |
| 2022-03-04 | 2022-03-02 | 0.500 | 5,673 | +0 | 0.00% | 2,836 |
| 2022-03-03 | 2022-03-01 | 0.465 | 5,673 | +0 | 0.00% | 2,638 |
| 2022-03-02 | 2022-02-28 | 0.470 | 5,673 | +0 | 0.00% | 2,666 |
| 2022-03-01 | 2022-02-25 | 0.475 | 5,673 | +0 | 0.00% | 2,695 |
| 2022-02-28 | 2022-02-24 | 0.470 | 5,673 | +0 | 0.00% | 2,666 |
| 2022-02-25 | 2022-02-23 | 0.490 | 5,673 | +0 | 0.00% | 2,780 |
| 2022-02-24 | 2022-02-22 | 0.490 | 5,673 | +0 | 0.00% | 2,780 |
| 2022-02-23 | 2022-02-21 | 0.495 | 5,673 | +0 | 0.00% | 2,808 |
| 2022-02-22 | 2022-02-18 | 0.500 | 5,673 | +0 | 0.00% | 2,836 |
| 2022-02-21 | 2022-02-17 | 0.500 | 5,673 | +0 | 0.00% | 2,836 |
| 2022-02-18 | 2022-02-16 | 0.500 | 5,673 | +0 | 0.00% | 2,836 |
| 2022-02-17 | 2022-02-15 | 0.510 | 5,673 | +0 | 0.00% | 2,893 |
| 2022-02-16 | 2022-02-14 | 0.510 | 5,673 | +0 | 0.00% | 2,893 |
| 2022-02-15 | 2022-02-11 | 0.510 | 5,673 | +0 | 0.00% | 2,893 |
| 2022-02-14 | 2022-02-10 | 0.510 | 5,673 | +0 | 0.00% | 2,893 |
| 2022-02-11 | 2022-02-09 | 0.520 | 5,673 | +0 | 0.00% | 2,950 |
| 2022-02-10 | 2022-02-08 | 0.520 | 5,673 | +0 | 0.00% | 2,950 |
| 2022-02-09 | 2022-02-07 | 0.520 | 5,673 | +0 | 0.00% | 2,950 |
| 2022-02-08 | 2022-02-04 | 0.530 | 5,673 | +0 | 0.00% | 3,007 |
| 2022-02-07 | 2022-01-31 | 0.530 | 5,673 | +0 | 0.00% | 3,007 |
| 2022-02-04 | 2022-01-27 | 0.540 | 5,673 | +0 | 0.00% | 3,063 |
| 2022-01-28 | 2022-01-26 | 0.540 | 5,673 | +0 | 0.00% | 3,063 |
| 2022-01-27 | 2022-01-25 | 0.540 | 5,673 | +0 | 0.00% | 3,063 |
| 2022-01-26 | 2022-01-24 | 0.540 | 5,673 | +0 | 0.00% | 3,063 |
| 2022-01-25 | 2022-01-21 | 0.540 | 5,673 | +0 | 0.00% | 3,063 |
| 2022-01-24 | 2022-01-20 | 0.530 | 5,673 | +0 | 0.00% | 3,007 |
| 2022-01-21 | 2022-01-19 | 0.550 | 5,673 | +0 | 0.00% | 3,120 |
| 2022-01-20 | 2022-01-18 | 0.540 | 5,673 | +0 | 0.00% | 3,063 |
| 2022-01-19 | 2022-01-17 | 0.540 | 5,673 | +0 | 0.00% | 3,063 |
| 2022-01-18 | 2022-01-14 | 0.530 | 5,673 | +0 | 0.00% | 3,007 |
| 2022-01-17 | 2022-01-13 | 0.530 | 5,673 | +0 | 0.00% | 3,007 |
| 2022-01-14 | 2022-01-12 | 0.530 | 5,673 | +0 | 0.00% | 3,007 |
| 2022-01-13 | 2022-01-11 | 0.530 | 5,673 | +0 | 0.00% | 3,007 |
| 2022-01-12 | 2022-01-10 | 0.530 | 5,673 | +0 | 0.00% | 3,007 |
| 2022-01-11 | 2022-01-07 | 0.550 | 5,673 | +0 | 0.00% | 3,120 |
| 2022-01-10 | 2022-01-06 | 0.540 | 5,673 | +0 | 0.00% | 3,063 |
| 2022-01-07 | 2022-01-05 | 0.560 | 5,673 | +0 | 0.00% | 3,177 |
| 2022-01-06 | 2022-01-04 | 0.580 | 5,673 | +0 | 0.00% | 3,290 |
| 2022-01-05 | 2022-01-03 | 0.580 | 5,673 | +0 | 0.00% | 3,290 |
| 2022-01-04 | 2021-12-31 | 0.590 | 5,673 | +0 | 0.00% | 3,347 |
| 2022-01-03 | 2021-12-29 | 0.560 | 5,673 | +0 | 0.00% | 3,177 |
| 2021-12-30 | 2021-12-28 | 0.620 | 5,673 | +0 | 0.00% | 3,517 |
| 2021-12-29 | 2021-12-24 | 0.600 | 5,673 | +0 | 0.00% | 3,404 |
| 2021-12-28 | 2021-12-22 | 0.630 | 5,673 | +0 | 0.00% | 3,574 |
| 2021-12-23 | 2021-12-21 | 0.600 | 5,673 | +0 | 0.00% | 3,404 |
| 2021-12-22 | 2021-12-20 | 0.600 | 5,673 | +0 | 0.00% | 3,404 |
| 2021-12-21 | 2021-12-17 | 0.610 | 5,673 | +0 | 0.00% | 3,461 |
| 2021-12-20 | 2021-12-16 | 0.600 | 5,673 | +0 | 0.00% | 3,404 |
| 2021-12-17 | 2021-12-15 | 0.610 | 5,673 | +0 | 0.00% | 3,461 |
| 2021-12-16 | 2021-12-14 | 0.610 | 5,673 | +0 | 0.00% | 3,461 |
| 2021-12-15 | 2021-12-13 | 0.630 | 5,673 | +0 | 0.00% | 3,574 |
| 2021-12-14 | 2021-12-10 | 0.630 | 5,673 | +0 | 0.00% | 3,574 |
| 2021-12-13 | 2021-12-09 | 0.650 | 5,673 | +0 | 0.00% | 3,687 |
| 2021-12-10 | 2021-12-08 | 0.650 | 5,673 | +0 | 0.00% | 3,687 |
| 2021-12-09 | 2021-12-07 | 0.650 | 5,673 | +0 | 0.00% | 3,687 |
| 2021-12-08 | 2021-12-06 | 0.670 | 5,673 | +0 | 0.00% | 3,801 |
| 2021-12-07 | 2021-12-03 | 0.650 | 5,673 | +0 | 0.00% | 3,687 |
| 2021-12-06 | 2021-12-02 | 0.650 | 5,673 | +0 | 0.00% | 3,687 |
| 2021-12-03 | 2021-12-01 | 0.640 | 5,673 | +0 | 0.00% | 3,631 |
| 2021-12-02 | 2021-11-30 | 0.670 | 5,673 | +0 | 0.00% | 3,801 |
| 2021-12-01 | 2021-11-29 | 0.630 | 5,673 | +0 | 0.00% | 3,574 |
| 2021-11-30 | 2021-11-26 | 0.680 | 5,673 | +0 | 0.00% | 3,858 |
| 2021-11-29 | 2021-11-25 | 0.700 | 5,673 | +0 | 0.00% | 3,971 |
| 2021-11-26 | 2021-11-24 | 0.720 | 5,673 | +0 | 0.00% | 4,085 |
| 2021-11-25 | 2021-11-23 | 0.710 | 5,673 | +0 | 0.00% | 4,028 |
| 2021-11-24 | 2021-11-22 | 0.720 | 5,673 | +0 | 0.00% | 4,085 |
| 2021-11-23 | 2021-11-19 | 0.730 | 5,673 | +0 | 0.00% | 4,141 |
| 2021-11-22 | 2021-11-18 | 0.730 | 5,673 | +0 | 0.00% | 4,141 |
| 2021-11-19 | 2021-11-17 | 0.740 | 5,673 | +0 | 0.00% | 4,198 |
| 2021-11-18 | 2021-11-16 | 0.750 | 5,673 | +0 | 0.00% | 4,255 |
| 2021-11-17 | 2021-11-15 | 0.750 | 5,673 | +0 | 0.00% | 4,255 |
| 2021-11-16 | 2021-11-12 | 0.740 | 5,673 | +0 | 0.00% | 4,198 |
| 2021-11-15 | 2021-11-11 | 0.760 | 5,673 | +0 | 0.00% | 4,311 |
| 2021-11-12 | 2021-11-10 | 0.780 | 5,673 | +0 | 0.00% | 4,425 |
| 2021-11-11 | 2021-11-09 | 3.807 | 5,673 | +0 | 0.00% | 21,599 |
| 2021-11-10 | 2021-11-08 | 3.870 | 5,673 | +2,961 | 0.00% | 21,955 |
| 2021-11-09 | 2021-11-05 | 3.452 | 2,712 | +0 | 0.00% | 9,361 |
| 2021-11-08 | 2021-11-04 | 3.514 | 2,712 | +0 | 0.00% | 9,531 |
| 2021-11-05 | 2021-11-03 | 3.473 | 2,712 | +0 | 0.00% | 9,418 |
| 2021-11-04 | 2021-11-02 | 3.473 | 2,712 | +0 | 0.00% | 9,418 |
| 2021-11-03 | 2021-11-01 | 3.494 | 2,712 | +0 | 0.00% | 9,475 |
| 2021-11-02 | 2021-10-29 | 3.410 | 2,712 | +0 | 0.00% | 9,248 |
| 2021-11-01 | 2021-10-28 | 3.347 | 2,712 | +0 | 0.00% | 9,077 |
| 2021-10-29 | 2021-10-27 | 3.410 | 2,712 | +0 | 0.00% | 9,248 |
| 2021-10-28 | 2021-10-26 | 3.494 | 2,712 | +0 | 0.00% | 9,475 |
| 2021-10-27 | 2021-10-25 | 3.347 | 2,712 | +0 | 0.00% | 9,077 |
| 2021-10-26 | 2021-10-22 | 3.243 | 2,712 | +0 | 0.00% | 8,794 |
| 2021-10-25 | 2021-10-21 | 3.222 | 2,712 | +0 | 0.00% | 8,737 |
| 2021-10-22 | 2021-10-20 | 3.222 | 2,712 | +0 | 0.00% | 8,737 |
| 2021-10-21 | 2021-10-19 | 3.222 | 2,712 | +0 | 0.00% | 8,737 |
| 2021-10-20 | 2021-10-18 | 3.305 | 2,712 | +0 | 0.00% | 8,964 |
| 2021-10-19 | 2021-10-15 | 3.243 | 2,712 | +0 | 0.00% | 8,794 |
| 2021-10-18 | 2021-10-12 | 3.243 | 2,712 | +0 | 0.00% | 8,794 |
| 2021-10-15 | 2021-10-11 | 3.284 | 2,712 | +0 | 0.00% | 8,907 |
| 2021-10-12 | 2021-10-08 | 3.201 | 2,712 | +0 | 0.00% | 8,680 |
| 2021-10-11 | 2021-10-07 | 3.096 | 2,712 | +0 | 0.00% | 8,397 |
| 2021-10-08 | 2021-10-06 | 3.263 | 2,712 | +0 | 0.00% | 8,850 |
| 2021-10-07 | 2021-10-05 | 3.263 | 2,712 | +0 | 0.00% | 8,850 |
| 2021-10-06 | 2021-10-04 | 3.243 | 2,712 | +0 | 0.00% | 8,794 |
| 2021-10-05 | 2021-09-30 | 3.243 | 2,712 | +0 | 0.00% | 8,794 |
| 2021-10-04 | 2021-09-29 | 3.222 | 2,712 | +0 | 0.00% | 8,737 |
| 2021-09-30 | 2021-09-28 | 3.222 | 2,712 | +0 | 0.00% | 8,737 |
| 2021-09-29 | 2021-09-27 | 3.222 | 2,712 | +0 | 0.00% | 8,737 |
| 2021-09-28 | 2021-09-24 | 3.222 | 2,712 | +0 | 0.00% | 8,737 |
| 2021-09-27 | 2021-09-23 | 3.222 | 2,712 | +0 | 0.00% | 8,737 |
| 2021-09-24 | 2021-09-21 | 3.222 | 2,712 | +0 | 0.00% | 8,737 |
| 2021-09-23 | 2021-09-20 | 3.222 | 2,712 | +0 | 0.00% | 8,737 |
| 2021-09-21 | 2021-09-17 | 3.222 | 2,712 | +0 | 0.00% | 8,737 |
| 2021-09-20 | 2021-09-16 | 3.305 | 2,712 | +0 | 0.00% | 8,964 |
| 2021-09-17 | 2021-09-15 | 3.305 | 2,712 | +0 | 0.00% | 8,964 |
| 2021-09-16 | 2021-09-14 | 3.347 | 2,712 | +0 | 0.00% | 9,077 |
| 2021-09-15 | 2021-09-13 | 3.347 | 2,712 | +0 | 0.00% | 9,077 |
| 2021-09-14 | 2021-09-10 | 3.347 | 2,712 | +0 | 0.00% | 9,077 |
| 2021-09-13 | 2021-09-09 | 3.326 | 2,712 | +0 | 0.00% | 9,021 |
| 2021-09-10 | 2021-09-08 | 3.326 | 2,712 | +0 | 0.00% | 9,021 |
| 2021-09-09 | 2021-09-07 | 3.326 | 2,712 | +0 | 0.00% | 9,021 |
| 2021-09-08 | 2021-09-06 | 3.326 | 2,712 | +0 | 0.00% | 9,021 |
| 2021-09-07 | 2021-09-03 | 3.347 | 2,712 | +0 | 0.00% | 9,077 |
| 2021-09-06 | 2021-09-02 | 3.368 | 2,712 | +0 | 0.00% | 9,134 |
| 2021-09-03 | 2021-09-01 | 3.431 | 2,712 | +0 | 0.00% | 9,304 |
| 2021-09-02 | 2021-08-31 | 3.368 | 2,712 | +0 | 0.00% | 9,134 |
| 2021-09-01 | 2021-08-30 | 3.452 | 2,712 | +0 | 0.00% | 9,361 |
| 2021-08-31 | 2021-08-27 | 3.222 | 2,712 | +0 | 0.00% | 8,737 |
| 2021-08-30 | 2021-08-26 | 3.222 | 2,712 | +0 | 0.00% | 8,737 |
| 2021-08-27 | 2021-08-25 | 3.243 | 2,712 | +0 | 0.00% | 8,794 |
| 2021-08-26 | 2021-08-24 | 3.263 | 2,712 | +0 | 0.00% | 8,850 |
| 2021-08-25 | 2021-08-23 | 3.263 | 2,712 | +0 | 0.00% | 8,850 |
| 2021-08-24 | 2021-08-20 | 3.263 | 2,712 | +0 | 0.00% | 8,850 |
| 2021-08-23 | 2021-08-19 | 3.284 | 2,712 | +0 | 0.00% | 8,907 |
| 2021-08-20 | 2021-08-18 | 3.284 | 2,712 | +0 | 0.00% | 8,907 |
| 2021-08-19 | 2021-08-17 | 3.284 | 2,712 | +0 | 0.00% | 8,907 |
| 2021-08-18 | 2021-08-16 | 3.284 | 2,712 | +0 | 0.00% | 8,907 |
| 2021-08-17 | 2021-08-13 | 3.326 | 2,712 | +0 | 0.00% | 9,021 |
| 2021-08-16 | 2021-08-12 | 3.347 | 2,712 | +0 | 0.00% | 9,077 |
| 2021-08-13 | 2021-08-11 | 3.347 | 2,712 | +0 | 0.00% | 9,077 |
| 2021-08-12 | 2021-08-10 | 3.347 | 2,712 | +0 | 0.00% | 9,077 |
| 2021-08-11 | 2021-08-09 | 3.326 | 2,712 | +0 | 0.00% | 9,021 |
| 2021-08-10 | 2021-08-06 | 3.326 | 2,712 | +0 | 0.00% | 9,021 |
| 2021-08-09 | 2021-08-05 | 3.326 | 2,712 | +0 | 0.00% | 9,021 |
| 2021-08-06 | 2021-08-04 | 3.326 | 2,712 | +0 | 0.00% | 9,021 |
| 2021-08-05 | 2021-08-03 | 3.347 | 2,712 | +0 | 0.00% | 9,077 |
| 2021-08-04 | 2021-08-02 | 3.347 | 2,712 | +0 | 0.00% | 9,077 |
| 2021-08-03 | 2021-07-30 | 3.284 | 2,712 | +0 | 0.00% | 8,907 |
| 2021-08-02 | 2021-07-29 | 3.347 | 2,712 | +0 | 0.00% | 9,077 |
| 2021-07-30 | 2021-07-28 | 3.347 | 2,712 | +0 | 0.00% | 9,077 |
| 2021-07-29 | 2021-07-27 | 3.347 | 2,712 | +0 | 0.00% | 9,077 |
| 2021-07-28 | 2021-07-26 | 3.347 | 2,712 | +0 | 0.00% | 9,077 |
| 2021-07-27 | 2021-07-23 | 3.389 | 2,712 | +0 | 0.00% | 9,191 |
| 2021-07-26 | 2021-07-22 | 3.368 | 2,712 | +0 | 0.00% | 9,134 |
| 2021-07-23 | 2021-07-21 | 3.431 | 2,712 | +0 | 0.00% | 9,304 |
| 2021-07-22 | 2021-07-20 | 3.410 | 2,712 | +0 | 0.00% | 9,248 |
| 2021-07-21 | 2021-07-19 | 3.410 | 2,712 | +0 | 0.00% | 9,248 |
| 2021-07-20 | 2021-07-16 | 3.410 | 2,712 | +0 | 0.00% | 9,248 |
| 2021-07-19 | 2021-07-15 | 3.410 | 2,712 | +0 | 0.00% | 9,248 |
| 2021-07-16 | 2021-07-14 | 3.410 | 2,712 | +0 | 0.00% | 9,248 |
| 2021-07-15 | 2021-07-13 | 3.410 | 2,712 | +0 | 0.00% | 9,248 |
| 2021-07-14 | 2021-07-12 | 3.410 | 2,712 | +0 | 0.00% | 9,248 |
| 2021-07-13 | 2021-07-09 | 3.389 | 2,712 | +0 | 0.00% | 9,191 |
| 2021-07-12 | 2021-07-08 | 3.368 | 2,712 | +0 | 0.00% | 9,134 |
| 2021-07-09 | 2021-07-07 | 3.389 | 2,712 | +0 | 0.00% | 9,191 |
| 2021-07-08 | 2021-07-06 | 3.389 | 2,712 | +0 | 0.00% | 9,191 |
| 2021-07-07 | 2021-07-05 | 3.389 | 2,712 | +0 | 0.00% | 9,191 |
| 2021-07-06 | 2021-07-02 | 3.326 | 2,712 | +0 | 0.00% | 9,021 |
| 2021-07-05 | 2021-06-30 | 3.326 | 2,712 | +0 | 0.00% | 9,021 |
| 2021-07-02 | 2021-06-29 | 3.410 | 2,712 | +0 | 0.00% | 9,248 |
| 2021-06-30 | 2021-06-28 | 3.452 | 2,712 | +0 | 0.00% | 9,361 |
| 2021-06-29 | 2021-06-25 | 3.368 | 2,712 | +0 | 0.00% | 9,134 |
| 2021-06-28 | 2021-06-24 | 3.347 | 2,712 | +2,390 | 0.00% | 9,077 |
| 2020-03-31 | 2020-03-27 | 2.542 | 322 | +7 | 0.00% | 819 |
| 2019-03-26 | 2019-03-22 | 6.462 | 315 | +11 | 0.00% | 2,036 |
| 2018-03-27 | 2018-03-23 | 5.956 | 304 | +32 | 0.00% | 1,811 |
| 2017-09-05 | 2017-09-01 | 6.246 | 272 | +30 | 0.00% | 1,699 |
| 2017-05-17 | 2017-05-15 | 8.370 | 242 | +4 | 0.00% | 2,025 |
| 2017-02-09 | 2017-02-07 | 8.370 | 238 | +22 | 0.00% | 1,992 |
| 2016-06-03 | 2016-06-01 | 5.646 | 216 | +18 | 0.00% | 1,220 |
| 2015-05-29 | 2015-05-27 | 6.582 | 198 | +2 | 0.00% | 1,303 |
| 2015-02-02 | 2015-01-29 | 4.624 | 196 | -2,962 | 0.00% | 906 |
| 2013-07-02 | 2013-06-27 | 3.072 | 3,158 | -15,405 | 0.00% | 9,700 |
| 2013-06-28 | 2013-06-26 | 3.004 | 18,563 | +9,480 | 0.01% | 55,767 |
| 2013-05-28 | 2013-05-24 | 3.511 | 9,083 | +88 | 0.00% | 31,889 |
| 2013-04-03 | 2013-03-28 | 3.272 | 8,995 | -2,934 | 0.00% | 29,434 |
| 2013-02-27 | 2013-02-25 | 3.579 | 11,929 | +2,934 | 0.00% | 42,694 |
| 2013-02-01 | 2013-01-30 | 4.090 | 8,995 | -5,868 | 0.00% | 36,792 |
| 2013-01-22 | 2013-01-18 | 3.954 | 14,863 | -2,933 | 0.00% | 58,768 |
| 2013-01-18 | 2013-01-16 | 3.988 | 17,796 | -8,802 | 0.00% | 70,971 |
| 2013-01-14 | 2013-01-10 | 4.090 | 26,598 | +5,868 | 0.01% | 108,794 |
| 2013-01-11 | 2013-01-09 | 4.193 | 20,730 | -8,801 | 0.01% | 86,911 |
| 2013-01-10 | 2013-01-08 | 4.124 | 29,531 | +14,668 | 0.01% | 121,797 |
| 2013-01-03 | 2012-12-31 | 3.852 | 14,863 | +2,934 | 0.00% | 57,248 |
| 2012-12-17 | 2012-12-13 | 3.681 | 11,929 | -5,867 | 0.00% | 43,914 |
| 2012-12-13 | 2012-12-11 | 3.545 | 17,796 | +5,867 | 0.00% | 63,085 |
| 2012-12-05 | 2012-12-03 | 3.545 | 11,929 | -11,735 | 0.00% | 42,287 |
| 2012-11-23 | 2012-11-21 | 3.477 | 23,664 | +5,868 | 0.01% | 82,274 |
| 2012-11-21 | 2012-11-19 | 3.443 | 17,796 | -11,735 | 0.00% | 61,266 |
| 2012-11-07 | 2012-11-05 | 3.647 | 29,531 | +5,867 | 0.01% | 107,705 |
| 2012-11-06 | 2012-11-02 | 3.715 | 23,664 | +5,868 | 0.01% | 87,920 |
| 2012-11-05 | 2012-11-01 | 3.715 | 17,796 | -2,934 | 0.00% | 66,118 |
| 2012-10-31 | 2012-10-29 | 3.681 | 20,730 | +8,801 | 0.01% | 76,313 |
| 2012-10-30 | 2012-10-26 | 3.988 | 11,929 | -14,669 | 0.00% | 47,573 |
| 2012-10-25 | 2012-10-22 | 3.920 | 26,598 | +5,868 | 0.01% | 104,260 |
| 2012-10-24 | 2012-10-19 | 3.920 | 20,730 | +5,867 | 0.01% | 81,259 |
| 2012-10-22 | 2012-10-18 | 3.988 | 14,863 | +2,934 | 0.00% | 59,274 |
| 2012-10-12 | 2012-10-10 | 3.954 | 11,929 | +5,868 | 0.00% | 47,167 |
| 2012-09-04 | 2012-08-31 | 3.067 | 6,061 | +66 | 0.00% | 18,591 |
| 2012-08-10 | 2012-08-08 | 3.378 | 5,995 | -8,704 | 0.00% | 20,248 |
| 2012-07-12 | 2012-07-10 | 3.171 | 14,699 | +8,704 | 0.00% | 46,607 |
| 2012-07-11 | 2012-07-09 | 3.171 | 5,995 | -17,409 | 0.00% | 19,009 |
| 2012-07-03 | 2012-06-28 | 3.102 | 23,404 | -8,704 | 0.01% | 72,595 |
| 2012-06-28 | 2012-06-26 | 3.205 | 32,108 | +11,606 | 0.01% | 102,912 |
| 2012-06-27 | 2012-06-25 | 3.205 | 20,502 | -8,705 | 0.01% | 65,713 |
| 2012-06-22 | 2012-06-20 | 3.309 | 29,207 | -20,311 | 0.01% | 96,634 |
| 2012-06-21 | 2012-06-19 | 3.446 | 49,518 | +14,508 | 0.01% | 170,661 |
| 2012-06-20 | 2012-06-18 | 3.274 | 35,010 | +8,705 | 0.01% | 114,627 |
| 2012-06-19 | 2012-06-15 | 3.274 | 26,305 | +8,704 | 0.01% | 86,126 |
| 2012-06-15 | 2012-06-13 | 3.274 | 17,601 | +5,803 | 0.00% | 57,628 |
| 2012-06-13 | 2012-06-11 | 3.240 | 11,798 | +5,803 | 0.00% | 38,222 |
| 2012-05-22 | 2012-05-18 | 3.412 | 5,995 | -5,803 | 0.00% | 20,455 |
| 2012-05-18 | 2012-05-16 | 3.619 | 11,798 | +5,803 | 0.00% | 42,694 |
| 2012-05-17 | 2012-05-15 | 3.378 | 5,995 | -5,803 | 0.00% | 20,248 |
| 2012-05-03 | 2012-04-30 | 3.653 | 11,798 | -8,704 | 0.00% | 43,101 |
| 2012-04-25 | 2012-04-23 | 3.722 | 20,502 | +5,803 | 0.01% | 76,312 |
| 2012-04-24 | 2012-04-20 | 3.860 | 14,699 | -5,803 | 0.00% | 56,738 |
| 2012-04-23 | 2012-04-19 | 3.860 | 20,502 | +5,803 | 0.01% | 79,138 |
| 2012-04-05 | 2012-04-02 | 3.446 | 14,699 | -11,606 | 0.00% | 50,659 |
| 2012-04-02 | 2012-03-29 | 3.653 | 26,305 | +5,803 | 0.01% | 96,098 |
| 2012-03-28 | 2012-03-26 | 3.826 | 20,502 | +5,803 | 0.01% | 78,432 |
| 2012-03-16 | 2012-03-14 | 3.481 | 14,699 | -5,803 | 0.00% | 51,166 |
| 2012-02-28 | 2012-02-24 | 2.757 | 20,502 | -8,705 | 0.01% | 56,527 |
| 2012-02-27 | 2012-02-23 | 2.826 | 29,207 | +8,705 | 0.01% | 82,542 |
| 2011-12-21 | 2011-12-19 | 1.723 | 20,502 | -17,410 | 0.01% | 35,330 |
| 2011-12-20 | 2011-12-16 | 1.758 | 37,912 | +17,410 | 0.01% | 66,637 |
| 2011-12-06 | 2011-12-02 | 2.068 | 20,502 | -8,705 | 0.01% | 42,395 |
| 2011-11-15 | 2011-11-11 | 2.275 | 29,207 | +2,902 | 0.01% | 66,436 |
| 2011-11-11 | 2011-11-09 | 2.344 | 26,305 | -5,803 | 0.01% | 61,648 |
| 2011-11-08 | 2011-11-04 | 2.309 | 32,108 | -29,016 | 0.01% | 74,141 |
| 2011-11-07 | 2011-11-03 | 2.275 | 61,124 | +2,902 | 0.02% | 139,036 |
| 2011-11-04 | 2011-11-02 | 2.378 | 58,222 | +8,704 | 0.02% | 138,455 |
| 2011-11-01 | 2011-10-28 | 2.378 | 49,518 | -5,803 | 0.01% | 117,756 |
| 2011-10-31 | 2011-10-27 | 2.481 | 55,321 | -29,015 | 0.02% | 137,276 |
| 2011-10-28 | 2011-10-26 | 2.550 | 84,336 | +34,818 | 0.02% | 215,088 |
| 2011-10-27 | 2011-10-25 | 2.344 | 49,518 | +29,016 | 0.01% | 116,050 |
| 2011-09-08 | 2011-09-06 | 2.068 | 20,502 | -2,902 | 0.01% | 42,395 |
| 2011-07-11 | 2011-07-07 | 2.757 | 23,404 | +5,803 | 0.01% | 64,529 |
| 2011-05-16 | 2011-05-12 | 2.757 | 17,601 | -5,803 | 0.00% | 48,529 |
| 2011-05-03 | 2011-04-28 | 2.826 | 23,404 | -11,606 | 0.01% | 66,142 |
| 2011-04-12 | 2011-04-08 | 2.895 | 35,010 | -8,705 | 0.01% | 101,355 |
| 2011-04-08 | 2011-04-06 | 2.895 | 43,715 | +8,705 | 0.01% | 126,556 |
| 2011-02-23 | 2011-02-21 | 3.171 | 35,010 | -20,311 | 0.01% | 111,007 |
| 2011-02-22 | 2011-02-18 | 3.274 | 55,321 | -5,803 | 0.02% | 181,128 |
| 2011-02-16 | 2011-02-14 | 3.343 | 61,124 | -2,901 | 0.02% | 204,341 |
| 2011-02-15 | 2011-02-11 | 3.378 | 64,025 | +29,015 | 0.02% | 216,246 |
| 2011-02-08 | 2011-02-02 | 3.446 | 35,010 | -5,803 | 0.01% | 120,660 |
| 2011-01-14 | 2011-01-12 | 3.584 | 40,813 | -11,606 | 0.01% | 146,286 |
| 2011-01-13 | 2011-01-11 | 3.619 | 52,419 | +11,606 | 0.01% | 189,692 |
| 2011-01-12 | 2011-01-10 | 3.515 | 40,813 | -5,803 | 0.01% | 143,473 |
| 2011-01-06 | 2011-01-04 | 3.446 | 46,616 | +2,901 | 0.01% | 160,660 |
| 2011-01-05 | 2011-01-03 | 3.378 | 43,715 | -14,507 | 0.01% | 147,648 |
| 2011-01-03 | 2010-12-29 | 3.205 | 58,222 | +14,507 | 0.02% | 186,613 |
| 2010-12-17 | 2010-12-15 | 3.171 | 43,715 | -17,409 | 0.01% | 138,609 |
| 2010-11-16 | 2010-11-12 | 3.619 | 61,124 | -5,803 | 0.02% | 221,194 |
| 2010-11-10 | 2010-11-08 | 3.791 | 66,927 | +11,606 | 0.02% | 253,726 |
| 2010-11-09 | 2010-11-05 | 3.791 | 55,321 | +1,451 | 0.02% | 209,727 |
| 2010-11-08 | 2010-11-04 | 3.791 | 53,870 | +11,606 | 0.01% | 204,226 |
| 2010-11-05 | 2010-11-03 | 3.860 | 42,264 | +8,705 | 0.01% | 163,140 |
| 2010-11-04 | 2010-11-02 | 3.757 | 33,559 | -5,803 | 0.01% | 126,069 |
| 2010-10-29 | 2010-10-27 | 3.619 | 39,362 | +5,803 | 0.01% | 142,442 |
| 2010-10-28 | 2010-10-26 | 3.894 | 33,559 | +8,704 | 0.01% | 130,695 |
| 2010-10-27 | 2010-10-25 | 3.826 | 24,855 | -2,901 | 0.01% | 95,084 |
| 2010-10-26 | 2010-10-22 | 3.412 | 27,756 | -5,803 | 0.01% | 94,703 |
| 2010-10-19 | 2010-10-15 | 3.309 | 33,559 | -11,606 | 0.01% | 111,033 |
| 2010-10-14 | 2010-10-12 | 3.515 | 45,165 | +17,409 | 0.01% | 158,772 |
| 2010-10-13 | 2010-10-11 | 3.205 | 27,756 | -5,803 | 0.01% | 88,963 |
| 2010-10-12 | 2010-10-08 | 3.274 | 33,559 | -7,254 | 0.01% | 109,876 |
| 2010-10-08 | 2010-10-06 | 3.274 | 40,813 | +14,508 | 0.01% | 133,627 |
| 2010-10-07 | 2010-10-05 | 3.446 | 26,305 | +5,803 | 0.01% | 90,659 |
| 2010-08-20 | 2010-08-18 | 2.688 | 20,502 | -11,897 | 0.01% | 55,114 |
| 2010-08-09 | 2010-08-05 | 2.792 | 32,399 | +5,803 | 0.01% | 90,446 |
| 2010-07-16 | 2010-07-14 | 2.481 | 26,596 | -11,606 | 0.01% | 65,996 |
| 2010-07-13 | 2010-07-09 | 2.550 | 38,202 | +11,606 | 0.01% | 97,429 |
| 2010-06-17 | 2010-06-14 | 2.585 | 26,596 | -8,704 | 0.01% | 68,746 |
| 2010-06-15 | 2010-06-11 | 2.378 | 35,300 | -5,803 | 0.01% | 83,945 |
| 2010-06-11 | 2010-06-09 | 2.378 | 41,103 | +8,704 | 0.01% | 97,745 |
| 2010-06-10 | 2010-06-08 | 2.378 | 32,399 | -14,507 | 0.01% | 77,046 |
| 2010-06-08 | 2010-06-04 | 2.413 | 46,906 | -58,031 | 0.01% | 113,161 |
| 2010-06-07 | 2010-06-03 | 2.447 | 104,937 | +14,508 | 0.03% | 256,778 |
| 2010-06-03 | 2010-06-01 | 2.481 | 90,429 | +5,803 | 0.02% | 224,394 |
| 2010-06-02 | 2010-05-31 | 2.481 | 84,626 | +58,030 | 0.02% | 209,995 |
| 2010-06-01 | 2010-05-28 | 2.585 | 26,596 | -34,818 | 0.01% | 68,746 |
| 2010-05-31 | 2010-05-27 | 2.447 | 61,414 | +33,368 | 0.02% | 150,279 |
| 2010-05-28 | 2010-05-26 | 2.102 | 28,046 | -7,544 | 0.01% | 58,962 |
| 2010-05-27 | 2010-05-25 | 2.102 | 35,590 | +7,544 | 0.01% | 74,822 |
| 2010-05-19 | 2010-05-17 | 2.688 | 28,046 | -5,803 | 0.01% | 75,394 |
| 2010-05-18 | 2010-05-14 | 2.895 | 33,849 | -26,114 | 0.01% | 97,993 |
| 2010-05-14 | 2010-05-12 | 2.826 | 59,963 | +5,803 | 0.02% | 169,461 |
| 2010-05-13 | 2010-05-11 | 2.861 | 54,160 | +11,606 | 0.01% | 154,927 |
| 2010-05-12 | 2010-05-10 | 2.861 | 42,554 | -14,508 | 0.01% | 121,728 |
| 2010-05-11 | 2010-05-07 | 2.861 | 57,062 | -5,803 | 0.02% | 163,229 |
| 2010-05-10 | 2010-05-06 | 2.861 | 62,865 | +14,508 | 0.02% | 179,829 |
| 2010-05-07 | 2010-05-05 | 3.033 | 48,357 | +14,508 | 0.01% | 146,661 |
| 2010-04-22 | 2010-04-20 | 3.481 | 33,849 | -2,902 | 0.01% | 117,825 |
| 2010-04-20 | 2010-04-16 | 3.515 | 36,751 | -8,705 | 0.01% | 129,194 |
| 2010-04-15 | 2010-04-13 | 3.653 | 45,456 | -5,803 | 0.01% | 166,061 |
| 2010-04-14 | 2010-04-12 | 3.653 | 51,259 | +1,741 | 0.01% | 187,261 |
| 2010-04-13 | 2010-04-09 | 3.550 | 49,518 | +5,803 | 0.01% | 175,781 |
| 2010-04-12 | 2010-04-08 | 3.653 | 43,715 | -34,818 | 0.01% | 159,701 |
| 2010-04-08 | 2010-04-01 | 3.412 | 78,533 | +2,901 | 0.02% | 267,953 |
| 2010-04-01 | 2010-03-30 | 3.757 | 75,632 | +2,902 | 0.02% | 284,121 |
| 2010-03-31 | 2010-03-29 | 3.688 | 72,730 | +34,818 | 0.02% | 268,206 |
| 2010-03-30 | 2010-03-26 | 3.894 | 37,912 | -29,015 | 0.01% | 147,648 |
| 2010-03-29 | 2010-03-25 | 3.929 | 66,927 | +5,803 | 0.02% | 262,953 |
| 2010-03-26 | 2010-03-24 | 3.929 | 61,124 | -11,606 | 0.02% | 240,153 |
| 2010-03-25 | 2010-03-23 | 3.826 | 72,730 | -8,705 | 0.02% | 278,233 |
| 2010-03-24 | 2010-03-22 | 3.860 | 81,435 | +8,705 | 0.02% | 314,341 |
| 2010-03-23 | 2010-03-19 | 3.894 | 72,730 | +37,720 | 0.02% | 283,246 |
| 2010-03-22 | 2010-03-18 | 4.205 | 35,010 | +20,311 | 0.01% | 147,205 |
| 2010-03-19 | 2010-03-17 | 4.239 | 14,699 | +5,803 | 0.00% | 62,311 |
| 2010-03-18 | 2010-03-16 | 4.170 | 8,896 | -8,705 | 0.00% | 37,098 |
| 2010-03-17 | 2010-03-15 | 4.308 | 17,601 | -14,507 | 0.00% | 75,826 |
| 2010-03-16 | 2010-03-12 | 2.792 | 32,108 | +5,803 | 0.01% | 89,633 |
| 2010-03-15 | 2010-03-11 | 2.654 | 26,305 | -17,410 | 0.01% | 69,807 |
| 2010-03-12 | 2010-03-10 | 2.792 | 43,715 | +31,917 | 0.01% | 122,036 |
| 2010-03-08 | 2010-03-04 | 2.550 | 11,798 | -29,015 | 0.00% | 30,089 |
| 2010-03-05 | 2010-03-03 | 2.413 | 40,813 | -14,508 | 0.01% | 98,462 |
| 2010-03-02 | 2010-02-26 | 2.447 | 55,321 | +43,523 | 0.02% | 135,369 |
| 2010-03-01 | 2010-02-25 | 2.481 | 11,798 | -2,901 | 0.00% | 29,276 |
| 2010-02-24 | 2010-02-22 | 2.757 | 14,699 | +8,704 | 0.00% | 40,527 |
| 2010-02-22 | 2010-02-18 | 2.723 | 5,995 | +5,803 | 0.00% | 16,323 |
| 2009-08-19 | 2009-08-17 | 2.171 | 192 | -12,766 | 0.00% | 417 |
| 2009-07-22 | 2009-07-20 | 2.240 | 12,958 | +1,178 | 0.00% | 29,028 |
| 2009-07-08 | 2009-07-06 | 2.767 | 11,780 | +1,071 | 0.00% | 32,601 |
| 2009-02-27 | 2009-02-25 | 1.403 | 10,709 | -15,827 | 0.00% | 15,022 |
| 2009-02-12 | 2009-02-10 | 1.516 | 26,536 | +15,827 | 0.01% | 40,240 |
| 2007-11-01 | 2007-10-30 | 3.033 | 10,709 | -7,914 | 0.00% | 32,479 |
| 2007-10-31 | 2007-10-29 | 3.109 | 18,623 | +7,914 | 0.01% | 57,893 |
| 2007-10-23 | 2007-10-18 | 3.033 | 10,709 | -63,307 | 0.00% | 32,479 |
| 2007-10-22 | 2007-10-17 | 3.071 | 74,016 | -121,337 | 0.02% | 227,287 |
| 2007-09-24 | 2007-09-20 | 3.260 | 195,353 | -2,637 | 0.07% | 636,917 |
| 2007-09-19 | 2007-09-17 | 3.222 | 197,990 | -12,134 | 0.07% | 638,009 |
| 2007-09-17 | 2007-09-13 | 3.450 | 210,124 | -35,610 | 0.07% | 724,905 |
| 2007-09-14 | 2007-09-12 | 3.488 | 245,734 | +50,381 | 0.08% | 857,072 |
| 2007-08-31 | 2007-08-29 | 3.185 | 195,353 | -34,291 | 0.07% | 622,105 |
| 2007-08-30 | 2007-08-28 | 3.185 | 229,644 | -13,188 | 0.08% | 731,305 |
| 2007-08-29 | 2007-08-27 | 3.222 | 242,832 | +42,204 | 0.08% | 782,509 |
| 2007-08-27 | 2007-08-23 | 3.033 | 200,628 | +5,275 | 0.07% | 608,479 |
| 2007-08-23 | 2007-08-21 | 2.919 | 195,353 | -15,826 | 0.07% | 570,263 |
| 2007-08-22 | 2007-08-20 | 2.843 | 211,179 | +15,826 | 0.07% | 600,449 |
| 2007-08-03 | 2007-08-01 | 3.905 | 195,353 | -7,913 | 0.07% | 762,819 |
| 2007-08-02 | 2007-07-31 | 4.170 | 203,266 | -26,378 | 0.07% | 847,660 |
| 2007-08-01 | 2007-07-30 | 4.132 | 229,644 | +7,914 | 0.08% | 948,956 |
| 2007-07-31 | 2007-07-27 | 4.094 | 221,730 | -5,276 | 0.07% | 907,847 |
| 2007-07-30 | 2007-07-26 | 4.284 | 227,006 | -13,189 | 0.08% | 972,479 |
| 2007-07-27 | 2007-07-25 | 4.398 | 240,195 | +5,276 | 0.08% | 1,056,298 |
| 2007-07-26 | 2007-07-24 | 4.284 | 234,919 | -13,189 | 0.08% | 1,006,378 |
| 2007-07-20 | 2007-07-18 | 4.208 | 248,108 | -5,275 | 0.08% | 1,044,066 |
| 2007-07-19 | 2007-07-17 | 4.360 | 253,383 | +5,275 | 0.08% | 1,104,688 |
| 2007-07-17 | 2007-07-13 | 4.132 | 248,108 | -26,378 | 0.08% | 1,025,254 |
| 2007-07-12 | 2007-07-10 | 4.511 | 274,486 | -26,377 | 0.09% | 1,238,316 |
| 2007-07-05 | 2007-07-03 | 4.966 | 300,863 | -13,717 | 0.10% | 1,494,185 |
| 2007-07-04 | 2007-06-29 | 4.739 | 314,580 | -23,739 | 0.11% | 1,490,752 |
| 2007-07-03 | 2007-06-28 | 3.791 | 338,319 | +37,456 | 0.11% | 1,282,598 |
| 2007-06-26 | 2007-06-22 | 3.981 | 300,863 | 0.10% | 1,197,629 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy